定投HubCyberSecurity

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:HubCyberSecurity

总共投入:3.5万
现有资产:0.367万
定投月数:35月
每月第一天收盘投入,后复权收盘价买入
2023-03-01:收盘价:1.59
2026-01-02:收盘价:0.004
每月定投:1000
猜一猜,定投 HubCyberSecurity (HUBC) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging HubCyberSecurity ( HUBC ) ?
定投 HubCyberSecurity 记录列表
Id日期后复权收盘价总投入总资产收益
12023-03-011.590.1万0.10万0.00万
22023-04-031.480.2万0.19万-0.01万
32023-05-010.7260.3万0.19万-0.11万
42023-06-010.560.4万0.25万-0.15万
52023-07-030.410.5万0.28万-0.22万
62023-08-010.6990.6万0.58万-0.02万
72023-09-010.3510.7万0.39万-0.31万
82023-10-020.210.8万0.33万-0.47万
92023-11-010.690.9万1.20万0.30万
102023-12-010.2851.0万0.60万-0.40万
112024-01-020.2361.1万0.59万-0.51万
122024-02-010.1821.2万0.56万-0.64万
132024-03-010.1331.3万0.51万-0.79万
142024-04-010.0821.4万0.41万-0.99万
152024-05-010.1051.5万0.63万-0.87万
162024-06-030.081.6万0.58万-1.02万
172024-07-010.0781.7万0.66万-1.04万
182024-08-010.0751.8万0.74万-1.06万
192024-09-030.0491.9万0.58万-1.32万
202024-10-010.0632.0万0.85万-1.15万
212024-11-010.0462.1万0.72万-1.38万
222024-12-020.0552.2万0.96万-1.24万
232025-01-020.072.3万1.32万-0.98万
242025-02-030.0942.4万1.88万-0.52万
252025-03-030.0682.5万1.46万-1.04万
262025-04-010.032.6万0.74万-1.86万
272025-05-010.032.7万0.84万-1.86万
282025-06-020.0222.8万0.72万-2.08万
292025-07-010.0182.9万0.69万-2.21万
302025-08-010.0353.0万1.44万-1.56万
312025-09-020.0223.1万1.00万-2.10万
322025-10-010.023.2万1.01万-2.19万
332025-11-030.0143.3万0.81万-2.49万
342025-12-010.0113.4万0.74万-2.66万
352026-01-020.0043.5万0.37万-3.13万

HTLD HTLM HTO HTOO HTOOW HTRB HTT HTUS HTZ HTZWW HUBB