总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 17.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 17.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 17.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 19.5 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1990-07-02 | 21.5 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1990-08-01 | 24.5 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 1990-09-04 | 19.75 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1990-10-01 | 16.75 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1990-11-01 | 20.5 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1990-12-03 | 19.125 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1991-01-02 | 20.5 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1991-02-01 | 24.5 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1991-03-01 | 29.5 | 1.3万 | 1.90万 | 0.60万 |
| 14 | 1991-04-01 | 31.5 | 1.4万 | 2.12万 | 0.72万 |
| 15 | 1991-05-01 | 31 | 1.5万 | 2.19万 | 0.69万 |
| 16 | 1991-06-03 | 31.25 | 1.6万 | 2.31万 | 0.71万 |
| 17 | 1991-07-01 | 30 | 1.7万 | 2.32万 | 0.62万 |
| 18 | 1991-08-01 | 35.5 | 1.8万 | 2.84万 | 1.04万 |
| 19 | 1991-09-03 | 37.75 | 1.9万 | 3.12万 | 1.22万 |
| 20 | 1991-10-01 | 37.5 | 2.0万 | 3.20万 | 1.20万 |
| 21 | 1991-11-01 | 39.75 | 2.1万 | 3.49万 | 1.39万 |
| 22 | 1991-12-02 | 37.312 | 2.2万 | 3.38万 | 1.18万 |
| 23 | 1992-01-02 | 37.5 | 2.3万 | 3.49万 | 1.19万 |
| 24 | 1992-02-03 | 45.75 | 2.4万 | 4.36万 | 1.96万 |
| 25 | 1992-03-02 | 49.313 | 2.5万 | 4.80万 | 2.30万 |
| 26 | 1992-04-01 | 50.625 | 2.6万 | 5.03万 | 2.43万 |
| 27 | 1992-05-01 | 52.313 | 2.7万 | 5.30万 | 2.60万 |
| 28 | 1992-06-01 | 46.125 | 2.8万 | 4.77万 | 1.97万 |
| 29 | 1992-07-01 | 48 | 2.9万 | 5.07万 | 2.17万 |
| 30 | 1992-08-03 | 52.875 | 3.0万 | 5.68万 | 2.68万 |
| 31 | 1992-09-01 | 55.125 | 3.1万 | 6.02万 | 2.92万 |
| 32 | 1992-10-01 | 54.75 | 3.2万 | 6.08万 | 2.88万 |
| 33 | 1992-11-02 | 52.5 | 3.3万 | 5.93万 | 2.63万 |
| 34 | 1992-12-01 | 58.5 | 3.4万 | 6.71万 | 3.31万 |
| 35 | 1993-01-04 | 71.982 | 3.5万 | 8.35万 | 4.85万 |
| 36 | 1993-02-01 | 65.984 | 3.6万 | 7.76万 | 4.16万 |
| 37 | 1993-03-01 | 60.485 | 3.7万 | 7.21万 | 3.51万 |
| 38 | 1993-04-01 | 68.983 | 3.8万 | 8.33万 | 4.53万 |
| 39 | 1993-05-03 | 70.982 | 3.9万 | 8.67万 | 4.77万 |
| 40 | 1993-06-01 | 67.983 | 4.0万 | 8.40万 | 4.40万 |
| 41 | 1993-07-01 | 69.483 | 4.1万 | 8.69万 | 4.59万 |
| 42 | 1993-08-02 | 63.734 | 4.2万 | 8.07万 | 3.87万 |
| 43 | 1993-09-01 | 62.484 | 4.3万 | 8.01万 | 3.71万 |
| 44 | 1993-10-01 | 60.235 | 4.4万 | 7.82万 | 3.42万 |
| 45 | 1993-11-01 | 65.984 | 4.5万 | 8.67万 | 4.17万 |
| 46 | 1993-12-01 | 67.483 | 4.6万 | 8.96万 | 4.36万 |
| 47 | 1994-01-03 | 61.547 | 4.7万 | 8.28万 | 3.58万 |
| 48 | 1994-02-01 | 80.605 | 4.8万 | 10.94万 | 6.14万 |
| 49 | 1994-03-01 | 86.541 | 4.9万 | 11.84万 | 6.94万 |
| 50 | 1994-04-04 | 83.729 | 5.0万 | 11.56万 | 6.56万 |
| 51 | 1994-05-02 | 82.479 | 5.1万 | 11.49万 | 6.39万 |
| 52 | 1994-06-01 | 77.793 | 5.2万 | 10.93万 | 5.73万 |
| 53 | 1994-07-01 | 73.732 | 5.3万 | 10.46万 | 5.16万 |
| 54 | 1994-08-01 | 86.228 | 5.4万 | 12.34万 | 6.94万 |
| 55 | 1994-09-01 | 80.605 | 5.5万 | 11.63万 | 6.13万 |
| 56 | 1994-10-03 | 74.981 | 5.6万 | 10.92万 | 5.32万 |
| 57 | 1994-11-01 | 73.732 | 5.7万 | 10.84万 | 5.14万 |
| 58 | 1994-12-01 | 71.232 | 5.8万 | 10.57万 | 4.77万 |
| 59 | 1995-01-03 | 68.108 | 5.9万 | 10.21万 | 4.31万 |
| 60 | 1995-02-01 | 70.295 | 6.0万 | 10.63万 | 4.63万 |
| 61 | 1995-03-01 | 74.356 | 6.1万 | 11.35万 | 5.25万 |
| 62 | 1995-04-03 | 71.232 | 6.2万 | 10.97万 | 4.77万 |
| 63 | 1995-05-01 | 64.359 | 6.3万 | 10.01万 | 3.71万 |
| 64 | 1995-06-01 | 68.733 | 6.4万 | 10.79万 | 4.39万 |
| 65 | 1995-07-03 | 64.984 | 6.5万 | 10.31万 | 3.81万 |
| 66 | 1995-08-01 | 73.732 | 6.6万 | 11.79万 | 5.19万 |
| 67 | 1995-09-01 | 76.231 | 6.7万 | 12.29万 | 5.59万 |
| 68 | 1995-10-02 | 73.107 | 6.8万 | 11.89万 | 5.09万 |
| 69 | 1995-11-01 | 67.796 | 6.9万 | 11.12万 | 4.22万 |
| 70 | 1995-12-01 | 74.981 | 7.0万 | 12.40万 | 5.40万 |
| 71 | 1996-01-02 | 53.112 | 7.1万 | 8.89万 | 1.79万 |
| 72 | 1996-02-01 | 58.11 | 7.2万 | 9.82万 | 2.62万 |
| 73 | 1996-03-01 | 62.484 | 7.3万 | 10.66万 | 3.36万 |
| 74 | 1996-04-01 | 63.734 | 7.4万 | 10.98万 | 3.58万 |
| 75 | 1996-05-01 | 73.732 | 7.5万 | 12.80万 | 5.30万 |
| 76 | 1996-06-03 | 72.482 | 7.6万 | 12.68万 | 5.08万 |
| 77 | 1996-07-01 | 66.858 | 7.7万 | 11.80万 | 4.10万 |
| 78 | 1996-08-01 | 64.984 | 7.8万 | 11.57万 | 3.77万 |
| 79 | 1996-09-03 | 72.482 | 7.9万 | 13.00万 | 5.10万 |
| 80 | 1996-10-01 | 69.983 | 8.0万 | 12.65万 | 4.65万 |
| 81 | 1996-11-01 | 82.479 | 8.1万 | 15.01万 | 6.91万 |
| 82 | 1996-12-02 | 89.04 | 8.2万 | 16.30万 | 8.10万 |
| 83 | 1997-01-02 | 90.681 | 8.3万 | 16.71万 | 8.41万 |
| 84 | 1997-02-03 | 89.977 | 8.4万 | 16.68万 | 8.28万 |
| 85 | 1997-03-03 | 75.919 | 8.5万 | 14.17万 | 5.67万 |
| 86 | 1997-04-01 | 74.044 | 8.6万 | 13.92万 | 5.32万 |
| 87 | 1997-05-01 | 78.262 | 8.7万 | 14.81万 | 6.11万 |
| 88 | 1997-06-02 | 79.199 | 8.8万 | 15.09万 | 6.29万 |
| 89 | 1997-07-01 | 89.04 | 8.9万 | 17.07万 | 8.17万 |
| 90 | 1997-08-01 | 98.413 | 9.0万 | 18.96万 | 9.96万 |
| 91 | 1997-09-02 | 92.789 | 9.1万 | 17.98万 | 8.88万 |
| 92 | 1997-10-01 | 100.756 | 9.2万 | 19.62万 | 10.42万 |
| 93 | 1997-11-03 | 101.225 | 9.3万 | 19.81万 | 10.51万 |
| 94 | 1997-12-01 | 89.04 | 9.4万 | 17.53万 | 8.13万 |
| 95 | 1998-01-02 | 105.442 | 9.5万 | 20.86万 | 11.36万 |
| 96 | 1998-02-02 | 90.915 | 9.6万 | 18.08万 | 8.48万 |
| 97 | 1998-03-02 | 94.664 | 9.7万 | 18.93万 | 9.23万 |
| 98 | 1998-04-01 | 104.974 | 9.8万 | 21.09万 | 11.29万 |
| 99 | 1998-05-01 | 92.321 | 9.9万 | 18.65万 | 8.75万 |
| 100 | 1998-06-01 | 81.776 | 10.0万 | 16.62万 | 6.62万 |
| 101 | 1998-07-01 | 72.638 | 10.1万 | 14.86万 | 4.76万 |
| 102 | 1998-08-03 | 70.998 | 10.2万 | 14.63万 | 4.43万 |
| 103 | 1998-09-01 | 65.843 | 10.3万 | 13.66万 | 3.36万 |
| 104 | 1998-10-01 | 60.454 | 10.4万 | 12.65万 | 2.25万 |
| 105 | 1998-11-02 | 70.763 | 10.5万 | 14.90万 | 4.40万 |
| 106 | 1998-12-01 | 63.734 | 10.6万 | 13.52万 | 2.92万 |
| 107 | 1999-01-04 | 64.906 | 10.7万 | 13.87万 | 3.17万 |
| 108 | 1999-02-01 | 62.68 | 10.8万 | 13.49万 | 2.69万 |
| 109 | 1999-03-01 | 62.562 | 10.9万 | 13.57万 | 2.67万 |
| 110 | 1999-04-01 | 57.173 | 11.0万 | 12.50万 | 1.50万 |
| 111 | 1999-05-03 | 52.487 | 11.1万 | 11.58万 | 0.48万 |
| 112 | 1999-06-01 | 59.048 | 11.2万 | 13.12万 | 1.92万 |
| 113 | 1999-07-01 | 59.751 | 11.3万 | 13.38万 | 2.08万 |
| 114 | 1999-08-02 | 58.345 | 11.4万 | 13.16万 | 1.76万 |
| 115 | 1999-09-01 | 58.345 | 11.5万 | 13.26万 | 1.76万 |
| 116 | 1999-10-01 | 52.956 | 11.6万 | 12.14万 | 0.54万 |
| 117 | 1999-11-01 | 54.361 | 11.7万 | 12.56万 | 0.86万 |
| 118 | 1999-12-01 | 55.064 | 11.8万 | 12.82万 | 1.02万 |
| 119 | 2000-01-03 | 57.173 | 11.9万 | 13.41万 | 1.51万 |
| 120 | 2000-02-01 | 48.738 | 12.0万 | 11.54万 | -0.46万 |
| 121 | 2000-03-01 | 51.901 | 12.1万 | 12.38万 | 0.28万 |
| 122 | 2000-04-03 | 56.236 | 12.2万 | 13.52万 | 1.32万 |
| 123 | 2000-05-01 | 69.358 | 12.3万 | 16.77万 | 4.47万 |
| 124 | 2000-06-01 | 62.094 | 12.4万 | 15.12万 | 2.72万 |
| 125 | 2000-07-03 | 67.483 | 12.5万 | 16.53万 | 4.03万 |
| 126 | 2000-08-01 | 63.734 | 12.6万 | 15.71万 | 3.11万 |
| 127 | 2000-09-01 | 61.86 | 12.7万 | 15.35万 | 2.65万 |
| 128 | 2000-10-02 | 64.203 | 12.8万 | 16.03万 | 3.23万 |
| 129 | 2000-11-01 | 65.374 | 12.9万 | 16.42万 | 3.52万 |
| 130 | 2000-12-01 | 79.668 | 13.0万 | 20.11万 | 7.11万 |
| 131 | 2001-01-02 | 82.245 | 13.1万 | 20.86万 | 7.76万 |
| 132 | 2001-02-01 | 96.07 | 13.2万 | 24.47万 | 11.27万 |
| 133 | 2001-03-01 | 91.383 | 13.3万 | 23.38万 | 10.08万 |
| 134 | 2001-04-02 | 95.601 | 13.4万 | 24.56万 | 11.16万 |
| 135 | 2001-05-01 | 103.999 | 13.5万 | 26.81万 | 13.31万 |
| 136 | 2001-06-01 | 103.99 | 13.6万 | 26.91万 | 13.31万 |
| 137 | 2001-07-02 | 104.974 | 13.7万 | 27.26万 | 13.56万 |
| 138 | 2001-08-01 | 135.435 | 13.8万 | 35.28万 | 21.48万 |
| 139 | 2001-09-04 | 133.326 | 13.9万 | 34.83万 | 20.93万 |
| 140 | 2001-10-01 | 107.692 | 14.0万 | 28.23万 | 14.23万 |
| 141 | 2001-11-01 | 116.549 | 14.1万 | 30.65万 | 16.55万 |
| 142 | 2001-12-03 | 134.17 | 14.2万 | 35.39万 | 21.19万 |
| 143 | 2002-01-02 | 136.841 | 14.3万 | 36.19万 | 21.89万 |
| 144 | 2002-02-01 | 162.522 | 14.4万 | 43.08万 | 28.68万 |
| 145 | 2002-03-01 | 110.363 | 14.5万 | 29.36万 | 14.86万 |
| 146 | 2002-04-01 | 94.242 | 14.6万 | 25.17万 | 10.57万 |
| 147 | 2002-05-01 | 94.195 | 14.7万 | 25.26万 | 10.56万 |
| 148 | 2002-06-03 | 90.915 | 14.8万 | 24.48万 | 9.68万 |
| 149 | 2002-07-01 | 106.895 | 14.9万 | 28.88万 | 13.98万 |
| 150 | 2002-08-01 | 91.758 | 15.0万 | 24.89万 | 9.89万 |
| 151 | 2002-09-03 | 85.479 | 15.1万 | 23.29万 | 8.19万 |
| 152 | 2002-10-01 | 91.102 | 15.2万 | 24.92万 | 9.72万 |
| 153 | 2002-11-01 | 94.898 | 15.3万 | 26.06万 | 10.76万 |
| 154 | 2002-12-02 | 105.958 | 15.4万 | 29.19万 | 13.79万 |
| 155 | 2003-01-02 | 106.848 | 15.5万 | 29.54万 | 14.04万 |
| 156 | 2003-02-03 | 83.417 | 15.6万 | 23.16万 | 7.56万 |
| 157 | 2003-03-03 | 85.76 | 15.7万 | 23.91万 | 8.21万 |
| 158 | 2003-04-01 | 90.915 | 15.8万 | 25.45万 | 9.65万 |
| 159 | 2003-05-01 | 107.176 | 15.9万 | 30.10万 | 14.20万 |
| 160 | 2003-06-02 | 112.472 | 16.0万 | 31.69万 | 15.69万 |
| 161 | 2003-07-01 | 107.223 | 16.1万 | 30.31万 | 14.21万 |
| 162 | 2003-08-01 | 115.846 | 16.2万 | 32.85万 | 16.65万 |
| 163 | 2003-09-02 | 122.173 | 16.3万 | 34.74万 | 18.44万 |
| 164 | 2003-10-01 | 117.533 | 16.4万 | 33.52万 | 17.12万 |
| 165 | 2003-11-03 | 118.424 | 16.5万 | 33.87万 | 17.37万 |
| 166 | 2003-12-01 | 114.721 | 16.6万 | 32.92万 | 16.32万 |
| 167 | 2004-01-02 | 117.018 | 16.7万 | 33.67万 | 16.97万 |
| 168 | 2004-02-02 | 103.802 | 16.8万 | 29.97万 | 13.17万 |
| 169 | 2004-03-01 | 104.927 | 16.9万 | 30.40万 | 13.50万 |
| 170 | 2004-04-01 | 109.613 | 17.0万 | 31.85万 | 14.85万 |
| 171 | 2004-05-03 | 116.268 | 17.1万 | 33.89万 | 16.79万 |
| 172 | 2004-06-01 | 113.737 | 17.2万 | 33.25万 | 16.05万 |
| 173 | 2004-07-01 | 127.374 | 17.3万 | 37.34万 | 20.04万 |
| 174 | 2004-08-02 | 129.108 | 17.4万 | 37.95万 | 20.55万 |
| 175 | 2004-09-01 | 124.023 | 17.5万 | 36.55万 | 19.05万 |
| 176 | 2004-10-01 | 133.935 | 17.6万 | 39.57万 | 21.97万 |
| 177 | 2004-11-01 | 148.064 | 17.7万 | 43.85万 | 26.15万 |
| 178 | 2004-12-01 | 157.905 | 17.8万 | 46.86万 | 29.06万 |
| 179 | 2005-01-03 | 159.663 | 17.9万 | 47.48万 | 29.58万 |
| 180 | 2005-02-01 | 149.47 | 18.0万 | 44.55万 | 26.55万 |
| 181 | 2005-03-01 | 145.604 | 18.1万 | 43.50万 | 25.40万 |
| 182 | 2005-04-01 | 135.2 | 18.2万 | 40.49万 | 22.29万 |
| 183 | 2005-05-02 | 133.443 | 18.3万 | 40.06万 | 21.76万 |
| 184 | 2005-06-01 | 144.901 | 18.4万 | 43.60万 | 25.20万 |
| 185 | 2005-07-01 | 139.207 | 18.5万 | 41.99万 | 23.49万 |
| 186 | 2005-08-01 | 146.237 | 18.6万 | 44.21万 | 25.61万 |
| 187 | 2005-09-01 | 145.393 | 18.7万 | 44.06万 | 25.36万 |
| 188 | 2005-10-03 | 143.073 | 18.8万 | 43.45万 | 24.65万 |
| 189 | 2005-11-01 | 141.456 | 18.9万 | 43.06万 | 24.16万 |
| 190 | 2005-12-01 | 152.141 | 19.0万 | 46.41万 | 27.41万 |
| 191 | 2006-01-03 | 145.674 | 19.1万 | 44.54万 | 25.44万 |
| 192 | 2006-02-01 | 164.443 | 19.2万 | 50.38万 | 31.18万 |
| 193 | 2006-03-01 | 171.261 | 19.3万 | 52.57万 | 33.27万 |
| 194 | 2006-04-03 | 154.883 | 19.4万 | 47.64万 | 28.24万 |
| 195 | 2006-05-01 | 169.082 | 19.5万 | 52.11万 | 32.61万 |
| 196 | 2006-06-01 | 164.403 | 19.6万 | 50.77万 | 31.17万 |
| 197 | 2006-07-03 | 174.991 | 19.7万 | 54.14万 | 34.44万 |
| 198 | 2006-08-01 | 142.945 | 19.8万 | 44.32万 | 24.52万 |
| 199 | 2006-09-01 | 151.19 | 19.9万 | 46.98万 | 27.08万 |
| 200 | 2006-10-02 | 145.662 | 20.0万 | 45.36万 | 25.36万 |
| 201 | 2006-11-01 | 152.221 | 20.1万 | 47.50万 | 27.40万 |
| 202 | 2006-12-01 | 146.599 | 20.2万 | 45.85万 | 25.65万 |
| 203 | 2007-01-03 | 145.662 | 20.3万 | 45.66万 | 25.36万 |
| 204 | 2007-02-01 | 164.309 | 20.4万 | 51.60万 | 31.20万 |
| 205 | 2007-03-01 | 155.032 | 20.5万 | 48.79万 | 28.29万 |
| 206 | 2007-04-02 | 151.003 | 20.6万 | 47.62万 | 27.02万 |
| 207 | 2007-05-01 | 164.403 | 20.7万 | 51.95万 | 31.25万 |
| 208 | 2007-06-01 | 178.552 | 20.8万 | 56.52万 | 35.72万 |
| 209 | 2007-07-02 | 175.459 | 20.9万 | 55.64万 | 34.74万 |
| 210 | 2007-08-01 | 164.121 | 21.0万 | 52.14万 | 31.14万 |
| 211 | 2007-09-04 | 165.995 | 21.1万 | 52.84万 | 31.74万 |
| 212 | 2007-10-01 | 156.531 | 21.2万 | 49.93万 | 28.73万 |
| 213 | 2007-11-01 | 148.192 | 21.3万 | 47.37万 | 26.07万 |
| 214 | 2007-12-03 | 155.22 | 21.4万 | 49.71万 | 28.31万 |
| 215 | 2008-01-02 | 149.879 | 21.5万 | 48.10万 | 26.60万 |
| 216 | 2008-02-01 | 173.398 | 21.6万 | 55.75万 | 34.15万 |
| 217 | 2008-03-03 | 153.064 | 21.7万 | 49.31万 | 27.61万 |
| 218 | 2008-04-01 | 160.561 | 21.8万 | 51.83万 | 30.03万 |
| 219 | 2008-05-01 | 173.023 | 21.9万 | 55.95万 | 34.05万 |
| 220 | 2008-06-02 | 164.121 | 22.0万 | 53.17万 | 31.17万 |
| 221 | 2008-07-01 | 160.748 | 22.1万 | 52.18万 | 30.08万 |
| 222 | 2008-08-01 | 178.645 | 22.2万 | 58.09万 | 35.89万 |
| 223 | 2008-09-02 | 180.894 | 22.3万 | 58.92万 | 36.62万 |
| 224 | 2008-10-01 | 170.025 | 22.4万 | 55.48万 | 33.08万 |
| 225 | 2008-11-03 | 164.215 | 22.5万 | 53.68万 | 31.18万 |
| 226 | 2008-12-01 | 154.47 | 22.6万 | 50.60万 | 28.00万 |
| 227 | 2009-01-02 | 171.243 | 22.7万 | 56.19万 | 33.49万 |
| 228 | 2009-02-02 | 147.349 | 22.8万 | 48.45万 | 25.65万 |
| 229 | 2009-03-02 | 136.292 | 22.9万 | 44.92万 | 22.02万 |
| 230 | 2009-04-01 | 163.184 | 23.0万 | 53.88万 | 30.88万 |
| 231 | 2009-05-01 | 159.717 | 23.1万 | 52.83万 | 29.73万 |
| 232 | 2009-06-01 | 174.148 | 23.2万 | 57.71万 | 34.51万 |
| 233 | 2009-07-01 | 161.779 | 23.3万 | 53.71万 | 30.41万 |
| 234 | 2009-08-03 | 168.9 | 23.4万 | 56.17万 | 32.77万 |
| 235 | 2009-09-01 | 153.72 | 23.5万 | 51.22万 | 27.72万 |
| 236 | 2009-10-01 | 156.438 | 23.6万 | 52.23万 | 28.63万 |
| 237 | 2009-11-02 | 148.473 | 23.7万 | 49.67万 | 25.97万 |
| 238 | 2009-12-01 | 162.341 | 23.8万 | 54.41万 | 30.61万 |
| 239 | 2010-01-04 | 171.149 | 23.9万 | 57.46万 | 33.56万 |
| 240 | 2010-02-01 | 153.627 | 24.0万 | 51.68万 | 27.68万 |
| 241 | 2010-03-01 | 168.338 | 24.1万 | 56.73万 | 32.63万 |
| 242 | 2010-04-01 | 176.959 | 24.2万 | 59.73万 | 35.53万 |
| 243 | 2010-05-03 | 181.082 | 24.3万 | 61.22万 | 36.92万 |
| 244 | 2010-06-01 | 164.777 | 24.4万 | 55.81万 | 31.41万 |
| 245 | 2010-07-01 | 158.593 | 24.5万 | 53.82万 | 29.32万 |
| 246 | 2010-08-02 | 175.834 | 24.6万 | 59.77万 | 35.17万 |
| 247 | 2010-09-01 | 164.496 | 24.7万 | 56.01万 | 31.31万 |
| 248 | 2010-10-01 | 169.931 | 24.8万 | 57.96万 | 33.16万 |
| 249 | 2010-11-01 | 171.899 | 24.9万 | 58.74万 | 33.84万 |
| 250 | 2010-12-01 | 180.426 | 25.0万 | 61.75万 | 36.75万 |
| 251 | 2011-01-03 | 185.673 | 25.1万 | 63.64万 | 38.54万 |
| 252 | 2011-02-01 | 184.642 | 25.2万 | 63.39万 | 38.19万 |
| 253 | 2011-03-01 | 184.08 | 25.3万 | 63.30万 | 38.00万 |
| 254 | 2011-04-01 | 198.511 | 25.4万 | 68.36万 | 42.96万 |
| 255 | 2011-05-02 | 193.169 | 25.5万 | 66.62万 | 41.12万 |
| 256 | 2011-06-01 | 182.394 | 25.6万 | 63.01万 | 37.41万 |
| 257 | 2011-07-01 | 191.014 | 25.7万 | 66.08万 | 40.38万 |
| 258 | 2011-08-01 | 175.928 | 25.8万 | 60.96万 | 35.16万 |
| 259 | 2011-09-01 | 168.994 | 25.9万 | 58.66万 | 32.76万 |
| 260 | 2011-10-03 | 158.499 | 26.0万 | 55.12万 | 29.12万 |
| 261 | 2011-11-01 | 156.532 | 26.1万 | 54.53万 | 28.43万 |
| 262 | 2011-12-01 | 159.999 | 26.2万 | 55.84万 | 29.64万 |
| 263 | 2012-01-03 | 168.338 | 26.3万 | 58.85万 | 32.55万 |
| 264 | 2012-02-01 | 174.897 | 26.4万 | 61.25万 | 34.85万 |
| 265 | 2012-03-01 | 171.056 | 26.5万 | 60.00万 | 33.50万 |
| 266 | 2012-04-02 | 171.337 | 26.6万 | 60.20万 | 33.60万 |
| 267 | 2012-05-01 | 164.965 | 26.7万 | 58.06万 | 31.36万 |
| 268 | 2012-06-01 | 163.84 | 26.8万 | 57.76万 | 30.96万 |
| 269 | 2012-07-02 | 168.338 | 26.9万 | 59.45万 | 32.55万 |
| 270 | 2012-08-01 | 161.029 | 27.0万 | 56.97万 | 29.97万 |
| 271 | 2012-09-04 | 159.155 | 27.1万 | 56.41万 | 29.31万 |
| 272 | 2012-10-01 | 159.999 | 27.2万 | 56.80万 | 29.60万 |
| 273 | 2012-11-01 | 164.309 | 27.3万 | 58.43万 | 31.13万 |
| 274 | 2012-12-03 | 162.435 | 27.4万 | 57.87万 | 30.47万 |
| 275 | 2013-01-02 | 168.619 | 27.5万 | 60.17万 | 32.67万 |
| 276 | 2013-02-01 | 173.117 | 27.6万 | 61.88万 | 34.28万 |
| 277 | 2013-03-01 | 171.149 | 27.7万 | 61.27万 | 33.57万 |
| 278 | 2013-04-01 | 167.682 | 27.8万 | 60.13万 | 32.33万 |
| 279 | 2013-05-01 | 168.807 | 27.9万 | 60.64万 | 32.74万 |
| 280 | 2013-06-03 | 178.177 | 28.0万 | 64.10万 | 36.10万 |
| 281 | 2013-07-01 | 177.053 | 28.1万 | 63.80万 | 35.70万 |
| 282 | 2013-08-01 | 185.298 | 28.2万 | 66.87万 | 38.67万 |
| 283 | 2013-09-03 | 174.616 | 28.3万 | 63.11万 | 34.81万 |
| 284 | 2013-10-01 | 178.739 | 28.4万 | 64.70万 | 36.30万 |
| 285 | 2013-11-01 | 178.458 | 28.5万 | 64.70万 | 36.20万 |
| 286 | 2013-12-02 | 214.815 | 28.6万 | 77.98万 | 49.38万 |
| 287 | 2014-01-02 | 228.308 | 28.7万 | 82.98万 | 54.28万 |
| 288 | 2014-02-03 | 234.024 | 28.8万 | 85.16万 | 56.36万 |
| 289 | 2014-03-03 | 236.086 | 28.9万 | 86.01万 | 57.11万 |
| 290 | 2014-04-01 | 258.387 | 29.0万 | 94.23万 | 65.23万 |
| 291 | 2014-05-01 | 246.112 | 29.1万 | 89.86万 | 60.76万 |
| 292 | 2014-06-02 | 246.205 | 29.2万 | 89.99万 | 60.79万 |
| 293 | 2014-07-01 | 246.674 | 29.3万 | 90.26万 | 60.96万 |
| 294 | 2014-08-01 | 254.264 | 29.4万 | 93.14万 | 63.74万 |
| 295 | 2014-09-02 | 270.006 | 29.5万 | 99.01万 | 69.51万 |
| 296 | 2014-10-01 | 264.852 | 29.6万 | 97.22万 | 67.62万 |
| 297 | 2014-11-03 | 276.378 | 29.7万 | 101.55万 | 71.85万 |
| 298 | 2014-12-01 | 288.278 | 29.8万 | 106.02万 | 76.22万 |
| 299 | 2015-01-02 | 298.117 | 29.9万 | 109.74万 | 79.84万 |
| 300 | 2015-02-02 | 285.467 | 30.0万 | 105.18万 | 75.18万 |
| 301 | 2015-03-02 | 282.843 | 30.1万 | 104.31万 | 74.21万 |
| 302 | 2015-04-01 | 264.665 | 30.2万 | 97.71万 | 67.51万 |
| 303 | 2015-05-01 | 243.863 | 30.3万 | 90.13万 | 59.83万 |
| 304 | 2015-06-01 | 241.801 | 30.4万 | 89.47万 | 59.07万 |
| 305 | 2015-07-01 | 235.711 | 30.5万 | 87.31万 | 56.81万 |
| 306 | 2015-08-03 | 247.986 | 30.6万 | 91.96万 | 61.36万 |
| 307 | 2015-09-01 | 228.496 | 30.7万 | 84.83万 | 54.13万 |
| 308 | 2015-10-01 | 235.336 | 30.8万 | 87.47万 | 56.67万 |
| 309 | 2015-11-02 | 226.622 | 30.9万 | 84.33万 | 53.43万 |
| 310 | 2015-12-01 | 223.998 | 31.0万 | 83.46万 | 52.46万 |
| 311 | 2016-01-04 | 202.165 | 31.1万 | 75.42万 | 44.32万 |
| 312 | 2016-02-01 | 208.912 | 31.2万 | 78.04万 | 46.84万 |
| 313 | 2016-03-01 | 219.219 | 31.3万 | 81.99万 | 50.69万 |
| 314 | 2016-04-01 | 220.156 | 31.4万 | 82.44万 | 51.04万 |
| 315 | 2016-05-02 | 217.439 | 31.5万 | 81.52万 | 50.02万 |
| 316 | 2016-06-01 | 219.5 | 31.6万 | 82.40万 | 50.80万 |
| 317 | 2016-07-01 | 210.786 | 31.7万 | 79.23万 | 47.53万 |
| 318 | 2016-08-01 | 220.156 | 31.8万 | 82.85万 | 51.05万 |
| 319 | 2016-09-01 | 226.153 | 31.9万 | 85.20万 | 53.30万 |
| 320 | 2016-10-03 | 223.436 | 32.0万 | 84.28万 | 52.28万 |
| 321 | 2016-11-01 | 215.565 | 32.1万 | 81.41万 | 49.31万 |
| 322 | 2016-12-01 | 252.203 | 32.2万 | 95.35万 | 63.15万 |
| 323 | 2017-01-03 | 239.084 | 32.3万 | 90.49万 | 58.19万 |
| 324 | 2017-02-01 | 240.396 | 32.4万 | 91.09万 | 58.69万 |
| 325 | 2017-03-01 | 246.206 | 32.5万 | 93.39万 | 60.89万 |
| 326 | 2017-04-03 | 233.649 | 32.6万 | 88.72万 | 56.12万 |
| 327 | 2017-05-01 | 235.055 | 32.7万 | 89.36万 | 56.66万 |
| 328 | 2017-06-01 | 230.276 | 32.8万 | 87.64万 | 54.84万 |
| 329 | 2017-07-03 | 243.676 | 32.9万 | 92.84万 | 59.94万 |
| 330 | 2017-08-01 | 245.362 | 33.0万 | 93.58万 | 60.58万 |
| 331 | 2017-09-01 | 256.325 | 33.1万 | 97.86万 | 64.76万 |
| 332 | 2017-10-02 | 282.843 | 33.2万 | 108.09万 | 74.89万 |
| 333 | 2017-11-01 | 244.613 | 33.3万 | 93.58万 | 60.28万 |
| 334 | 2017-12-01 | 261.76 | 33.4万 | 100.24万 | 66.84万 |
| 335 | 2018-01-02 | 269.163 | 33.5万 | 103.17万 | 69.67万 |
| 336 | 2018-02-01 | 260.636 | 33.6万 | 100.01万 | 66.41万 |
| 337 | 2018-03-01 | 230.838 | 33.7万 | 88.67万 | 54.97万 |
| 338 | 2018-04-02 | 216.783 | 33.8万 | 83.37万 | 49.57万 |
| 339 | 2018-05-01 | 213.597 | 33.9万 | 82.25万 | 48.35万 |
| 340 | 2018-06-01 | 226.153 | 34.0万 | 87.18万 | 53.18万 |
| 341 | 2018-07-02 | 224.092 | 34.1万 | 86.49万 | 52.39万 |
| 342 | 2018-08-01 | 228.87 | 34.2万 | 88.43万 | 54.23万 |
| 343 | 2018-09-04 | 239.272 | 34.3万 | 92.55万 | 58.25万 |
| 344 | 2018-10-01 | 229.995 | 34.4万 | 89.06万 | 54.66万 |
| 345 | 2018-11-01 | 231.963 | 34.5万 | 89.93万 | 55.43万 |
| 346 | 2018-12-03 | 237.96 | 34.6万 | 92.35万 | 57.75万 |
| 347 | 2019-01-02 | 220.156 | 34.7万 | 85.54万 | 50.84万 |
| 348 | 2019-02-01 | 236.742 | 34.8万 | 92.09万 | 57.29万 |
| 349 | 2019-03-01 | 236.648 | 34.9万 | 92.15万 | 57.25万 |
| 350 | 2019-04-01 | 229.62 | 35.0万 | 89.51万 | 54.51万 |
| 351 | 2019-05-01 | 229.807 | 35.1万 | 89.68万 | 54.58万 |
| 352 | 2019-06-03 | 218.563 | 35.2万 | 85.40万 | 50.20万 |
| 353 | 2019-07-01 | 220.906 | 35.3万 | 86.41万 | 51.11万 |
| 354 | 2019-08-01 | 231.588 | 35.4万 | 90.69万 | 55.29万 |
| 355 | 2019-09-03 | 240.302 | 35.5万 | 94.20万 | 58.70万 |
| 356 | 2019-10-01 | 245.175 | 35.6万 | 96.21万 | 60.61万 |
| 357 | 2019-11-01 | 248.829 | 35.7万 | 97.75万 | 62.05万 |
| 358 | 2019-12-02 | 246.861 | 35.8万 | 97.07万 | 61.27万 |
| 359 | 2020-01-02 | 244.425 | 35.9万 | 96.22万 | 60.32万 |
| 360 | 2020-02-03 | 227.652 | 36.0万 | 89.71万 | 53.71万 |
| 361 | 2020-03-02 | 218.844 | 36.1万 | 86.34万 | 50.24万 |
| 362 | 2020-04-01 | 213.409 | 36.2万 | 84.30万 | 48.10万 |
| 363 | 2020-05-01 | 235.805 | 36.3万 | 93.24万 | 56.94万 |
| 364 | 2020-06-01 | 251.453 | 36.4万 | 99.53万 | 63.13万 |
| 365 | 2020-07-01 | 242.176 | 36.5万 | 95.96万 | 59.46万 |
| 366 | 2020-08-03 | 238.99 | 36.6万 | 94.80万 | 58.20万 |
| 367 | 2020-09-01 | 243.957 | 36.7万 | 96.87万 | 60.17万 |
| 368 | 2020-10-01 | 225.403 | 36.8万 | 89.60万 | 52.80万 |
| 369 | 2020-11-02 | 222.499 | 36.9万 | 88.55万 | 51.65万 |
| 370 | 2020-12-01 | 226.434 | 37.0万 | 90.21万 | 53.21万 |
| 371 | 2021-01-04 | 218.376 | 37.1万 | 87.10万 | 50.00万 |
| 372 | 2021-02-01 | 226.95 | 37.2万 | 90.62万 | 53.42万 |
| 373 | 2021-03-01 | 223.155 | 37.3万 | 89.21万 | 51.91万 |
| 374 | 2021-04-01 | 234.305 | 37.4万 | 93.76万 | 56.36万 |
| 375 | 2021-05-03 | 228.636 | 37.5万 | 91.60万 | 54.10万 |
| 376 | 2021-06-01 | 218.751 | 37.6万 | 87.74万 | 50.14万 |
| 377 | 2021-07-01 | 214.815 | 37.7万 | 86.26万 | 48.56万 |
| 378 | 2021-08-02 | 209.942 | 37.8万 | 84.40万 | 46.60万 |
| 379 | 2021-09-01 | 213.691 | 37.9万 | 86.01万 | 48.11万 |
| 380 | 2021-10-01 | 205.632 | 38.0万 | 82.86万 | 44.86万 |
| 381 | 2021-11-01 | 208.068 | 38.1万 | 83.95万 | 45.85万 |
| 382 | 2021-12-01 | 210.973 | 38.2万 | 85.22万 | 47.02万 |
| 383 | 2022-01-03 | 212.285 | 38.3万 | 85.85万 | 47.55万 |
| 384 | 2022-02-01 | 194.856 | 38.4万 | 78.90万 | 40.50万 |
| 385 | 2022-03-01 | 189.703 | 38.5万 | 76.91万 | 38.41万 |
| 386 | 2022-04-01 | 180.895 | 38.6万 | 73.44万 | 34.84万 |
| 387 | 2022-05-02 | 184.736 | 38.7万 | 75.10万 | 36.40万 |
| 388 | 2022-06-01 | 189.515 | 38.8万 | 77.14万 | 38.34万 |
| 389 | 2022-07-01 | 187.547 | 38.9万 | 76.44万 | 37.54万 |
| 390 | 2022-08-01 | 203.758 | 39.0万 | 83.15万 | 44.15万 |
| 391 | 2022-09-01 | 196.543 | 39.1万 | 80.31万 | 41.21万 |
| 392 | 2022-10-03 | 192.139 | 39.2万 | 78.61万 | 39.41万 |
| 393 | 2022-11-01 | 198.511 | 39.3万 | 81.31万 | 42.01万 |
| 394 | 2022-12-01 | 211.535 | 39.4万 | 86.75万 | 47.35万 |
| 395 | 2023-01-03 | 202.165 | 39.5万 | 83.01万 | 43.51万 |
| 396 | 2023-02-01 | 217.72 | 39.6万 | 89.49万 | 49.89万 |
| 397 | 2023-03-01 | 208.912 | 39.7万 | 85.97万 | 46.27万 |
| 398 | 2023-04-03 | 202.54 | 39.8万 | 83.45万 | 43.65万 |
| 399 | 2023-05-01 | 195.044 | 39.9万 | 80.46万 | 40.56万 |
| 400 | 2023-06-01 | 204.133 | 40.0万 | 84.31万 | 44.31万 |
| 401 | 2023-07-03 | 210.973 | 40.1万 | 87.24万 | 47.14万 |
| 402 | 2023-08-01 | 203.29 | 40.2万 | 84.16万 | 43.96万 |
| 403 | 2023-09-01 | 199.729 | 40.3万 | 82.78万 | 42.48万 |
| 404 | 2023-10-02 | 192.607 | 40.4万 | 79.93万 | 39.53万 |
| 405 | 2023-11-01 | 168.057 | 40.5万 | 69.84万 | 29.34万 |
| 406 | 2023-12-01 | 184.455 | 40.6万 | 76.76万 | 36.16万 |
| 407 | 2024-01-02 | 187.36 | 40.7万 | 78.07万 | 37.37万 |
| 408 | 2024-02-01 | 178.833 | 40.8万 | 74.61万 | 33.81万 |
| 409 | 2024-03-01 | 174.898 | 40.9万 | 73.07万 | 32.17万 |
| 410 | 2024-04-01 | 162.904 | 41.0万 | 68.16万 | 27.16万 |
| 411 | 2024-05-01 | 154.47 | 41.1万 | 64.73万 | 23.63万 |
| 412 | 2024-06-03 | 165.527 | 41.2万 | 69.47万 | 28.27万 |
| 413 | 2024-07-01 | 170.962 | 41.3万 | 71.85万 | 30.55万 |
| 414 | 2024-08-01 | 176.491 | 41.4万 | 74.27万 | 32.87万 |
| 415 | 2024-09-03 | 172.649 | 41.5万 | 72.75万 | 31.25万 |
| 416 | 2024-10-01 | 170.306 | 41.6万 | 71.87万 | 30.27万 |
| 417 | 2024-11-01 | 159.624 | 41.7万 | 67.46万 | 25.76万 |
| 418 | 2024-12-02 | 176.537 | 41.8万 | 74.71万 | 32.91万 |
| 419 | 2025-01-02 | 160.28 | 41.9万 | 67.93万 | 26.03万 |
| 420 | 2025-02-03 | 161.873 | 42.0万 | 68.70万 | 26.70万 |
| 421 | 2025-03-03 | 153.814 | 42.1万 | 65.38万 | 23.28万 |
| 422 | 2025-04-01 | 144.913 | 42.2万 | 61.70万 | 19.50万 |
| 423 | 2025-05-01 | 126.828 | 42.3万 | 54.10万 | 11.80万 |
| 424 | 2025-06-02 | 138.634 | 42.4万 | 59.23万 | 16.83万 |
| 425 | 2025-07-01 | 141.633 | 42.5万 | 60.62万 | 18.12万 |
| 426 | 2025-08-01 | 128.514 | 42.6万 | 55.10万 | 12.50万 |
| 427 | 2025-09-02 | 136.386 | 42.7万 | 58.58万 | 15.88万 |
| 428 | 2025-10-01 | 136.198 | 42.8万 | 58.60万 | 15.80万 |
| 429 | 2025-11-03 | 130.389 | 42.9万 | 56.20万 | 13.30万 |
| 430 | 2025-12-01 | 133.293 | 43.0万 | 57.55万 | 14.55万 |
| 431 | 2026-01-02 | 143.882 | 43.1万 | 62.22万 | 19.12万 |