总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-02-19 | 18.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-03-01 | 18.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-04-01 | 18.819 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-05-03 | 16.949 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2004-06-01 | 16.649 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 2004-07-01 | 17.162 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2004-08-02 | 16.072 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2004-09-01 | 16.142 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 2004-10-01 | 15.135 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 2004-11-01 | 14.175 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 2004-12-01 | 13.405 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 2005-01-03 | 15.038 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 2005-02-01 | 13.788 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 2005-03-01 | 13.368 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 2005-04-01 | 14.071 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 2005-05-02 | 14.151 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 2005-06-01 | 13.901 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 2005-07-01 | 14.989 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 2005-08-01 | 14.459 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 2005-09-01 | 13.689 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 2005-10-03 | 11.689 | 2.1万 | 1.63万 | -0.47万 |
| 22 | 2005-11-01 | 11.499 | 2.2万 | 1.70万 | -0.50万 |
| 23 | 2005-12-01 | 10.599 | 2.3万 | 1.67万 | -0.63万 |
| 24 | 2006-01-03 | 11.279 | 2.4万 | 1.88万 | -0.52万 |
| 25 | 2006-02-01 | 11.109 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 2006-03-01 | 11.109 | 2.6万 | 2.05万 | -0.55万 |
| 27 | 2006-04-03 | 11.989 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 2006-05-01 | 10.589 | 2.8万 | 2.14万 | -0.66万 |
| 29 | 2006-06-01 | 12.199 | 2.9万 | 2.57万 | -0.33万 |
| 30 | 2006-07-03 | 12.669 | 3.0万 | 2.77万 | -0.23万 |
| 31 | 2006-08-01 | 12.279 | 3.1万 | 2.78万 | -0.32万 |
| 32 | 2006-09-01 | 11.849 | 3.2万 | 2.78万 | -0.42万 |
| 33 | 2006-10-02 | 11.079 | 3.3万 | 2.70万 | -0.60万 |
| 34 | 2006-11-01 | 12.209 | 3.4万 | 3.08万 | -0.32万 |
| 35 | 2006-12-01 | 12.569 | 3.5万 | 3.27万 | -0.23万 |
| 36 | 2007-01-03 | 13.239 | 3.6万 | 3.54万 | -0.06万 |
| 37 | 2007-02-01 | 12.979 | 3.7万 | 3.57万 | -0.13万 |
| 38 | 2007-03-01 | 13.429 | 3.8万 | 3.80万 | 0.00万 |
| 39 | 2007-04-02 | 13.669 | 3.9万 | 3.97万 | 0.07万 |
| 40 | 2007-05-01 | 13.279 | 4.0万 | 3.95万 | -0.05万 |
| 41 | 2007-06-01 | 13.279 | 4.1万 | 4.05万 | -0.05万 |
| 42 | 2007-07-02 | 13.469 | 4.2万 | 4.21万 | 0.01万 |
| 43 | 2007-08-01 | 12.939 | 4.3万 | 4.14万 | -0.16万 |
| 44 | 2007-09-04 | 13.599 | 4.4万 | 4.46万 | 0.06万 |
| 45 | 2007-10-01 | 13.439 | 4.5万 | 4.50万 | 0.00万 |
| 46 | 2007-11-01 | 13.389 | 4.6万 | 4.59万 | -0.01万 |
| 47 | 2007-12-03 | 12.529 | 4.7万 | 4.39万 | -0.31万 |
| 48 | 2008-01-02 | 12.199 | 4.8万 | 4.38万 | -0.42万 |
| 49 | 2008-02-01 | 12.579 | 4.9万 | 4.61万 | -0.29万 |
| 50 | 2008-03-03 | 11.809 | 5.0万 | 4.43万 | -0.57万 |
| 51 | 2008-04-01 | 12.309 | 5.1万 | 4.72万 | -0.38万 |
| 52 | 2008-05-01 | 12.199 | 5.2万 | 4.78万 | -0.42万 |
| 53 | 2008-06-02 | 12.179 | 5.3万 | 4.87万 | -0.43万 |
| 54 | 2008-07-01 | 11.929 | 5.4万 | 4.87万 | -0.53万 |
| 55 | 2008-08-01 | 11.909 | 5.5万 | 4.96万 | -0.54万 |
| 56 | 2008-09-02 | 11.939 | 5.6万 | 5.07万 | -0.53万 |
| 57 | 2008-10-01 | 11.939 | 5.7万 | 5.17万 | -0.53万 |
| 58 | 2008-11-03 | 10.969 | 5.8万 | 4.85万 | -0.95万 |
| 59 | 2008-12-01 | 10.089 | 5.9万 | 4.56万 | -1.34万 |
| 60 | 2009-01-02 | 11.249 | 6.0万 | 5.19万 | -0.81万 |
| 61 | 2009-02-02 | 11.849 | 6.1万 | 5.56万 | -0.54万 |
| 62 | 2009-03-02 | 12.259 | 6.2万 | 5.86万 | -0.34万 |
| 63 | 2009-04-01 | 12.999 | 6.3万 | 6.31万 | 0.01万 |
| 64 | 2009-05-01 | 12.899 | 6.4万 | 6.36万 | -0.04万 |
| 65 | 2009-06-01 | 13.519 | 6.5万 | 6.77万 | 0.27万 |
| 66 | 2009-07-01 | 13.439 | 6.6万 | 6.83万 | 0.23万 |
| 67 | 2009-08-03 | 13.739 | 6.7万 | 7.08万 | 0.38万 |
| 68 | 2009-09-01 | 13.699 | 6.8万 | 7.16万 | 0.36万 |
| 69 | 2009-10-01 | 13.829 | 6.9万 | 7.33万 | 0.43万 |
| 70 | 2009-11-02 | 13.519 | 7.0万 | 7.26万 | 0.26万 |
| 71 | 2009-12-01 | 13.719 | 7.1万 | 7.47万 | 0.37万 |
| 72 | 2010-01-04 | 13.329 | 7.2万 | 7.36万 | 0.16万 |
| 73 | 2010-02-01 | 13.249 | 7.3万 | 7.41万 | 0.11万 |
| 74 | 2010-03-01 | 13.559 | 7.4万 | 7.69万 | 0.29万 |
| 75 | 2010-04-01 | 13.339 | 7.5万 | 7.66万 | 0.16万 |
| 76 | 2010-05-03 | 13.459 | 7.6万 | 7.83万 | 0.23万 |
| 77 | 2010-06-01 | 11.869 | 7.7万 | 7.01万 | -0.69万 |
| 78 | 2010-07-01 | 11.679 | 7.8万 | 6.99万 | -0.81万 |
| 79 | 2010-08-02 | 12.019 | 7.9万 | 7.30万 | -0.60万 |
| 80 | 2010-09-01 | 11.629 | 8.0万 | 7.16万 | -0.84万 |
| 81 | 2010-10-01 | 11.229 | 8.1万 | 7.01万 | -1.09万 |
| 82 | 2010-11-01 | 11.569 | 8.2万 | 7.33万 | -0.87万 |
| 83 | 2010-12-01 | 11.479 | 8.3万 | 7.37万 | -0.93万 |
| 84 | 2011-01-03 | 11.619 | 8.4万 | 7.56万 | -0.84万 |
| 85 | 2011-02-01 | 11.589 | 8.5万 | 7.64万 | -0.86万 |
| 86 | 2011-03-01 | 11.139 | 8.6万 | 7.44万 | -1.16万 |
| 87 | 2011-04-01 | 11.589 | 8.7万 | 7.84万 | -0.86万 |
| 88 | 2011-05-02 | 11.239 | 8.8万 | 7.71万 | -1.09万 |
| 89 | 2011-06-01 | 11.209 | 8.9万 | 7.79万 | -1.11万 |
| 90 | 2011-07-01 | 10.459 | 9.0万 | 7.37万 | -1.63万 |
| 91 | 2011-08-01 | 10.369 | 9.1万 | 7.40万 | -1.70万 |
| 92 | 2011-09-01 | 9.069 | 9.2万 | 6.57万 | -2.63万 |
| 93 | 2011-10-03 | 8.579 | 9.3万 | 6.32万 | -2.98万 |
| 94 | 2011-11-01 | 9.149 | 9.4万 | 6.84万 | -2.56万 |
| 95 | 2011-12-01 | 9.749 | 9.5万 | 7.39万 | -2.11万 |
| 96 | 2012-01-03 | 10.169 | 9.6万 | 7.81万 | -1.79万 |
| 97 | 2012-02-01 | 10.379 | 9.7万 | 8.07万 | -1.63万 |
| 98 | 2012-03-01 | 9.649 | 9.8万 | 7.60万 | -2.20万 |
| 99 | 2012-04-02 | 10.049 | 9.9万 | 8.01万 | -1.89万 |
| 100 | 2012-05-01 | 9.789 | 10.0万 | 7.91万 | -2.09万 |
| 101 | 2012-06-01 | 11.779 | 10.1万 | 9.61万 | -0.49万 |
| 102 | 2012-07-02 | 12.049 | 10.2万 | 9.94万 | -0.26万 |
| 103 | 2012-08-01 | 12.089 | 10.3万 | 10.07万 | -0.23万 |
| 104 | 2012-09-04 | 12.919 | 10.4万 | 10.86万 | 0.46万 |
| 105 | 2012-10-01 | 14.349 | 10.5万 | 12.16万 | 1.66万 |
| 106 | 2012-11-01 | 15.219 | 10.6万 | 13.00万 | 2.40万 |
| 107 | 2012-12-03 | 16.039 | 10.7万 | 13.80万 | 3.10万 |
| 108 | 2013-01-02 | 15.699 | 10.8万 | 13.61万 | 2.81万 |
| 109 | 2013-02-01 | 15.049 | 10.9万 | 13.14万 | 2.24万 |
| 110 | 2013-03-01 | 14.109 | 11.0万 | 12.42万 | 1.42万 |
| 111 | 2013-04-01 | 14.989 | 11.1万 | 13.30万 | 2.20万 |
| 112 | 2013-05-01 | 14.639 | 11.2万 | 13.09万 | 1.89万 |
| 113 | 2013-06-03 | 17.609 | 11.3万 | 15.84万 | 4.54万 |
| 114 | 2013-07-01 | 18.429 | 11.4万 | 16.68万 | 5.28万 |
| 115 | 2013-08-01 | 18.659 | 11.5万 | 16.99万 | 5.49万 |
| 116 | 2013-09-03 | 17.489 | 11.6万 | 16.02万 | 4.42万 |
| 117 | 2013-10-01 | 20.089 | 11.7万 | 18.50万 | 6.80万 |
| 118 | 2013-11-01 | 18.749 | 11.8万 | 17.37万 | 5.57万 |
| 119 | 2013-12-02 | 24.659 | 11.9万 | 22.95万 | 11.05万 |
| 120 | 2014-01-02 | 24.249 | 12.0万 | 22.66万 | 10.66万 |
| 121 | 2014-02-03 | 24.779 | 12.1万 | 23.26万 | 11.16万 |
| 122 | 2014-03-03 | 26.169 | 12.2万 | 24.66万 | 12.46万 |
| 123 | 2014-04-01 | 25.649 | 12.3万 | 24.27万 | 11.97万 |
| 124 | 2014-05-01 | 23.869 | 12.4万 | 22.69万 | 10.29万 |
| 125 | 2014-06-02 | 22.339 | 12.5万 | 21.34万 | 8.84万 |
| 126 | 2014-07-01 | 23.209 | 12.6万 | 22.27万 | 9.67万 |
| 127 | 2014-08-01 | 21.979 | 12.7万 | 21.19万 | 8.49万 |
| 128 | 2014-09-02 | 23.249 | 12.8万 | 22.51万 | 9.71万 |
| 129 | 2014-10-01 | 21.619 | 12.9万 | 21.03万 | 8.13万 |
| 130 | 2014-11-03 | 23.349 | 13.0万 | 22.82万 | 9.82万 |
| 131 | 2014-12-01 | 21.739 | 13.1万 | 21.34万 | 8.24万 |
| 132 | 2015-01-02 | 21.319 | 13.2万 | 21.03万 | 7.83万 |
| 133 | 2015-02-02 | 20.189 | 13.3万 | 20.01万 | 6.71万 |
| 134 | 2015-03-02 | 20.609 | 13.4万 | 20.53万 | 7.13万 |
| 135 | 2015-04-01 | 20.979 | 13.5万 | 21.00万 | 7.50万 |
| 136 | 2015-05-01 | 21.739 | 13.6万 | 21.86万 | 8.26万 |
| 137 | 2015-06-01 | 23.679 | 13.7万 | 23.91万 | 10.21万 |
| 138 | 2015-07-01 | 25.649 | 13.8万 | 26.00万 | 12.20万 |
| 139 | 2015-08-03 | 22.629 | 13.9万 | 23.04万 | 9.14万 |
| 140 | 2015-09-01 | 21.609 | 14.0万 | 22.10万 | 8.10万 |
| 141 | 2015-10-01 | 21.649 | 14.1万 | 22.24万 | 8.14万 |
| 142 | 2015-11-02 | 23.349 | 14.2万 | 24.09万 | 9.89万 |
| 143 | 2015-12-01 | 24.119 | 14.3万 | 24.98万 | 10.68万 |
| 144 | 2016-01-04 | 20.379 | 14.4万 | 21.21万 | 6.81万 |
| 145 | 2016-02-01 | 17.389 | 14.5万 | 18.20万 | 3.70万 |
| 146 | 2016-03-01 | 19.719 | 14.6万 | 20.74万 | 6.14万 |
| 147 | 2016-04-01 | 20.269 | 14.7万 | 21.41万 | 6.71万 |
| 148 | 2016-05-02 | 21.409 | 14.8万 | 22.72万 | 7.92万 |
| 149 | 2016-06-01 | 21.949 | 14.9万 | 23.39万 | 8.49万 |
| 150 | 2016-07-01 | 22.409 | 15.0万 | 23.98万 | 8.98万 |
| 151 | 2016-08-01 | 23.399 | 15.1万 | 25.14万 | 10.04万 |
| 152 | 2016-09-01 | 24.139 | 15.2万 | 26.04万 | 10.84万 |
| 153 | 2016-10-03 | 23.839 | 15.3万 | 25.81万 | 10.51万 |
| 154 | 2016-11-01 | 26.039 | 15.4万 | 28.29万 | 12.89万 |
| 155 | 2016-12-01 | 30.289 | 15.5万 | 33.01万 | 17.51万 |
| 156 | 2017-01-03 | 31.719 | 15.6万 | 34.67万 | 19.07万 |
| 157 | 2017-02-01 | 28.969 | 15.7万 | 31.77万 | 16.07万 |
| 158 | 2017-03-01 | 30.999 | 15.8万 | 34.09万 | 18.29万 |
| 159 | 2017-04-03 | 29.199 | 15.9万 | 32.21万 | 16.31万 |
| 160 | 2017-05-01 | 30.189 | 16.0万 | 33.40万 | 17.40万 |
| 161 | 2017-06-01 | 27.239 | 16.1万 | 30.24万 | 14.14万 |
| 162 | 2017-07-03 | 28.479 | 16.2万 | 31.72万 | 15.52万 |
| 163 | 2017-08-01 | 27.819 | 16.3万 | 31.08万 | 14.78万 |
| 164 | 2017-09-01 | 25.579 | 16.4万 | 28.68万 | 12.28万 |
| 165 | 2017-10-02 | 28.169 | 16.5万 | 31.68万 | 15.18万 |
| 166 | 2017-11-01 | 24.989 | 16.6万 | 28.21万 | 11.61万 |
| 167 | 2017-12-01 | 26.829 | 16.7万 | 30.38万 | 13.68万 |
| 168 | 2018-01-02 | 27.269 | 16.8万 | 30.98万 | 14.18万 |
| 169 | 2018-02-01 | 28.384 | 16.9万 | 32.35万 | 15.45万 |
| 170 | 2018-03-01 | 26.179 | 17.0万 | 29.93万 | 12.93万 |
| 171 | 2018-04-02 | 24.879 | 17.1万 | 28.55万 | 11.45万 |
| 172 | 2018-05-01 | 24.439 | 17.2万 | 28.14万 | 10.94万 |
| 173 | 2018-06-01 | 25.739 | 17.3万 | 29.74万 | 12.44万 |
| 174 | 2018-07-02 | 24.289 | 17.4万 | 28.17万 | 10.77万 |
| 175 | 2018-08-01 | 23.299 | 17.5万 | 27.12万 | 9.62万 |
| 176 | 2018-09-04 | 23.109 | 17.6万 | 27.00万 | 9.40万 |
| 177 | 2018-10-01 | 22.129 | 17.7万 | 25.95万 | 8.25万 |
| 178 | 2018-11-01 | 22.059 | 17.8万 | 25.97万 | 8.17万 |
| 179 | 2018-12-03 | 21.709 | 17.9万 | 25.66万 | 7.76万 |
| 180 | 2019-01-02 | 20.329 | 18.0万 | 24.13万 | 6.13万 |
| 181 | 2019-02-01 | 20.699 | 18.1万 | 24.67万 | 6.57万 |
| 182 | 2019-03-01 | 21.599 | 18.2万 | 25.84万 | 7.64万 |
| 183 | 2019-04-01 | 20.879 | 18.3万 | 25.08万 | 6.78万 |
| 184 | 2019-05-01 | 22.929 | 18.4万 | 27.64万 | 9.24万 |
| 185 | 2019-06-03 | 22.609 | 18.5万 | 27.35万 | 8.85万 |
| 186 | 2019-07-01 | 23.679 | 18.6万 | 28.75万 | 10.15万 |
| 187 | 2019-08-01 | 24.639 | 18.7万 | 30.01万 | 11.31万 |
| 188 | 2019-09-03 | 25.769 | 18.8万 | 31.49万 | 12.69万 |
| 189 | 2019-10-01 | 25.869 | 18.9万 | 31.71万 | 12.81万 |
| 190 | 2019-11-01 | 26.859 | 19.0万 | 33.02万 | 14.02万 |
| 191 | 2019-12-02 | 26.779 | 19.1万 | 33.03万 | 13.93万 |
| 192 | 2020-01-02 | 27.329 | 19.2万 | 33.80万 | 14.60万 |
| 193 | 2020-02-03 | 25.259 | 19.3万 | 31.34万 | 12.04万 |
| 194 | 2020-03-02 | 24.349 | 19.4万 | 30.32万 | 10.92万 |
| 195 | 2020-04-01 | 16.699 | 19.5万 | 20.89万 | 1.39万 |
| 196 | 2020-05-01 | 20.379 | 19.6万 | 25.59万 | 5.99万 |
| 197 | 2020-06-01 | 20.839 | 19.7万 | 26.27万 | 6.57万 |
| 198 | 2020-07-01 | 20.469 | 19.8万 | 25.91万 | 6.11万 |
| 199 | 2020-08-03 | 22.249 | 19.9万 | 28.26万 | 8.36万 |
| 200 | 2020-09-01 | 23.259 | 20.0万 | 29.64万 | 9.64万 |
| 201 | 2020-10-01 | 23.629 | 20.1万 | 30.21万 | 10.11万 |
| 202 | 2020-11-02 | 25.769 | 20.2万 | 33.05万 | 12.85万 |
| 203 | 2020-12-01 | 27.849 | 20.3万 | 35.82万 | 15.52万 |
| 204 | 2021-01-04 | 30.019 | 20.4万 | 38.71万 | 18.31万 |
| 205 | 2021-02-01 | 33.699 | 20.5万 | 43.55万 | 23.05万 |
| 206 | 2021-03-01 | 37.199 | 20.6万 | 48.18万 | 27.58万 |
| 207 | 2021-04-01 | 37.379 | 20.7万 | 48.51万 | 27.81万 |
| 208 | 2021-05-03 | 37.909 | 20.8万 | 49.30万 | 28.50万 |
| 209 | 2021-06-01 | 40.899 | 20.9万 | 53.28万 | 32.38万 |
| 210 | 2021-07-01 | 39.719 | 21.0万 | 51.85万 | 30.85万 |
| 211 | 2021-08-02 | 34.929 | 21.1万 | 45.69万 | 24.59万 |
| 212 | 2021-09-01 | 36.469 | 21.2万 | 47.81万 | 26.61万 |
| 213 | 2021-10-01 | 36.409 | 21.3万 | 47.83万 | 26.53万 |
| 214 | 2021-11-01 | 39.909 | 21.4万 | 52.53万 | 31.13万 |
| 215 | 2021-12-01 | 37.199 | 21.5万 | 49.06万 | 27.56万 |
| 216 | 2022-01-03 | 39.079 | 21.6万 | 51.64万 | 30.04万 |
| 217 | 2022-02-01 | 36.289 | 21.7万 | 48.05万 | 26.35万 |
| 218 | 2022-03-01 | 33.399 | 21.8万 | 44.33万 | 22.53万 |
| 219 | 2022-04-01 | 32.889 | 21.9万 | 43.75万 | 21.85万 |
| 220 | 2022-05-02 | 33.699 | 22.0万 | 44.93万 | 22.93万 |
| 221 | 2022-06-01 | 33.559 | 22.1万 | 44.84万 | 22.74万 |
| 222 | 2022-07-01 | 30.979 | 22.2万 | 41.49万 | 19.29万 |
| 223 | 2022-08-01 | 32.399 | 22.3万 | 43.50万 | 21.20万 |
| 224 | 2022-09-01 | 29.929 | 22.4万 | 40.28万 | 17.88万 |
| 225 | 2022-10-03 | 29.179 | 22.5万 | 39.37万 | 16.87万 |
| 226 | 2022-11-01 | 32.529 | 22.6万 | 43.99万 | 21.39万 |
| 227 | 2022-12-01 | 33.459 | 22.7万 | 45.35万 | 22.65万 |
| 228 | 2023-01-03 | 34.079 | 22.8万 | 46.29万 | 23.49万 |
| 229 | 2023-02-01 | 36.919 | 22.9万 | 50.25万 | 27.35万 |
| 230 | 2023-03-01 | 36.939 | 23.0万 | 50.37万 | 27.37万 |
| 231 | 2023-04-03 | 33.649 | 23.1万 | 45.99万 | 22.89万 |
| 232 | 2023-05-01 | 34.639 | 23.2万 | 47.44万 | 24.24万 |
| 233 | 2023-06-01 | 34.619 | 23.3万 | 47.51万 | 24.21万 |
| 234 | 2023-07-03 | 35.799 | 23.4万 | 49.23万 | 25.83万 |
| 235 | 2023-08-01 | 34.939 | 23.5万 | 48.15万 | 24.65万 |
| 236 | 2023-09-01 | 35.189 | 23.6万 | 48.59万 | 24.99万 |
| 237 | 2023-10-02 | 32.719 | 23.7万 | 45.28万 | 21.58万 |
| 238 | 2023-11-01 | 32.209 | 23.8万 | 44.68万 | 20.88万 |
| 239 | 2023-12-01 | 35.329 | 23.9万 | 49.11万 | 25.21万 |
| 240 | 2024-01-02 | 39.379 | 24.0万 | 54.83万 | 30.83万 |
| 241 | 2024-02-01 | 35.679 | 24.1万 | 49.78万 | 25.68万 |
| 242 | 2024-03-01 | 35.379 | 24.2万 | 49.46万 | 25.26万 |
| 243 | 2024-04-01 | 35.859 | 24.3万 | 50.23万 | 25.93万 |
| 244 | 2024-05-01 | 34.889 | 24.4万 | 48.98万 | 24.58万 |
| 245 | 2024-06-03 | 35.479 | 24.5万 | 49.90万 | 25.40万 |
| 246 | 2024-07-01 | 35.679 | 24.6万 | 50.29万 | 25.69万 |
| 247 | 2024-08-01 | 36.719 | 24.7万 | 51.85万 | 27.15万 |
| 248 | 2024-09-03 | 37.529 | 24.8万 | 53.09万 | 28.29万 |
| 249 | 2024-10-01 | 36.669 | 24.9万 | 51.98万 | 27.08万 |
| 250 | 2024-11-01 | 35.739 | 25.0万 | 50.76万 | 25.76万 |
| 251 | 2024-12-02 | 36.939 | 25.1万 | 52.56万 | 27.46万 |
| 252 | 2025-01-02 | 33.449 | 25.2万 | 47.70万 | 22.50万 |
| 253 | 2025-02-03 | 35.279 | 25.3万 | 50.41万 | 25.11万 |
| 254 | 2025-03-03 | 37.819 | 25.4万 | 54.14万 | 28.74万 |
| 255 | 2025-04-01 | 35.789 | 25.5万 | 51.33万 | 25.83万 |
| 256 | 2025-05-01 | 35.089 | 25.6万 | 50.43万 | 24.83万 |
| 257 | 2025-06-02 | 35.069 | 25.7万 | 50.50万 | 24.80万 |
| 258 | 2025-07-01 | 36.929 | 25.8万 | 53.28万 | 27.48万 |
| 259 | 2025-08-01 | 35.179 | 25.9万 | 50.85万 | 24.95万 |
| 260 | 2025-09-02 | 40.709 | 26.0万 | 58.95万 | 32.95万 |
| 261 | 2025-10-01 | 38.769 | 26.1万 | 56.24万 | 30.14万 |
| 262 | 2025-11-03 | 38.529 | 26.2万 | 55.99万 | 29.79万 |
| 263 | 2025-12-01 | 40.619 | 26.3万 | 59.13万 | 32.83万 |
| 264 | 2026-01-02 | 39.869 | 26.4万 | 58.13万 | 31.73万 |