总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-11-15 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-12-02 | 17.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-01-02 | 22 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1992-02-03 | 21.375 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1992-03-02 | 21.175 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1992-04-01 | 22.05 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1992-05-01 | 20.425 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1992-06-01 | 18.6 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1992-07-01 | 21.225 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1992-08-03 | 25.1 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1992-09-01 | 23.65 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1992-10-01 | 24.775 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1992-11-02 | 26.65 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1992-12-01 | 26.7 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1993-01-04 | 28.7 | 1.5万 | 1.95万 | 0.45万 |
| 16 | 1993-02-01 | 27.575 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1993-03-01 | 28.51 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1993-04-01 | 28.01 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1993-05-03 | 28.135 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 1993-06-01 | 24.695 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1993-07-01 | 25.695 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1993-08-02 | 27.195 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 1993-09-01 | 29.255 | 2.3万 | 2.84万 | 0.54万 |
| 24 | 1993-10-01 | 27.38 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1993-11-01 | 25.755 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1993-12-01 | 24.44 | 2.6万 | 2.66万 | 0.06万 |
| 27 | 1994-01-03 | 25.315 | 2.7万 | 2.85万 | 0.15万 |
| 28 | 1994-02-01 | 25.815 | 2.8万 | 3.01万 | 0.21万 |
| 29 | 1994-03-01 | 24.513 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 1994-04-04 | 24.513 | 3.0万 | 3.06万 | 0.06万 |
| 31 | 1994-05-02 | 28.513 | 3.1万 | 3.66万 | 0.56万 |
| 32 | 1994-06-01 | 27.836 | 3.2万 | 3.67万 | 0.47万 |
| 33 | 1994-07-01 | 27.586 | 3.3万 | 3.74万 | 0.44万 |
| 34 | 1994-08-01 | 27.336 | 3.4万 | 3.80万 | 0.40万 |
| 35 | 1994-09-01 | 27.284 | 3.5万 | 3.90万 | 0.40万 |
| 36 | 1994-10-03 | 24.534 | 3.6万 | 3.60万 | 0.00万 |
| 37 | 1994-11-01 | 22.284 | 3.7万 | 3.37万 | -0.33万 |
| 38 | 1994-12-01 | 20.732 | 3.8万 | 3.24万 | -0.56万 |
| 39 | 1995-01-03 | 23.232 | 3.9万 | 3.73万 | -0.17万 |
| 40 | 1995-02-01 | 22.482 | 4.0万 | 3.71万 | -0.29万 |
| 41 | 1995-03-01 | 24.197 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 1995-04-03 | 23.322 | 4.2万 | 4.04万 | -0.16万 |
| 43 | 1995-05-01 | 21.697 | 4.3万 | 3.86万 | -0.44万 |
| 44 | 1995-06-01 | 24.912 | 4.4万 | 4.53万 | 0.13万 |
| 45 | 1995-07-03 | 23.912 | 4.5万 | 4.45万 | -0.05万 |
| 46 | 1995-08-01 | 26.162 | 4.6万 | 4.97万 | 0.37万 |
| 47 | 1995-09-01 | 28.752 | 4.7万 | 5.56万 | 0.86万 |
| 48 | 1995-10-02 | 28.252 | 4.8万 | 5.57万 | 0.77万 |
| 49 | 1995-11-01 | 28.002 | 4.9万 | 5.62万 | 0.72万 |
| 50 | 1995-12-01 | 30.092 | 5.0万 | 6.14万 | 1.14万 |
| 51 | 1996-01-02 | 33.217 | 5.1万 | 6.87万 | 1.77万 |
| 52 | 1996-02-01 | 34.342 | 5.2万 | 7.21万 | 2.01万 |
| 53 | 1996-03-01 | 33.827 | 5.3万 | 7.20万 | 1.90万 |
| 54 | 1996-04-01 | 32.202 | 5.4万 | 6.95万 | 1.55万 |
| 55 | 1996-05-01 | 34.077 | 5.5万 | 7.46万 | 1.96万 |
| 56 | 1996-06-03 | 32.937 | 5.6万 | 7.31万 | 1.71万 |
| 57 | 1996-07-01 | 34.062 | 5.7万 | 7.66万 | 1.96万 |
| 58 | 1996-08-01 | 32.812 | 5.8万 | 7.48万 | 1.68万 |
| 59 | 1996-09-03 | 36.422 | 5.9万 | 8.40万 | 2.50万 |
| 60 | 1996-10-01 | 33.547 | 6.0万 | 7.84万 | 1.84万 |
| 61 | 1996-11-01 | 35.672 | 6.1万 | 8.43万 | 2.33万 |
| 62 | 1996-12-02 | 39.282 | 6.2万 | 9.39万 | 3.19万 |
| 63 | 1997-01-02 | 41.407 | 6.3万 | 9.99万 | 3.69万 |
| 64 | 1997-02-03 | 44.282 | 6.4万 | 10.79万 | 4.39万 |
| 65 | 1997-03-03 | 46.042 | 6.5万 | 11.32万 | 4.82万 |
| 66 | 1997-04-01 | 45.667 | 6.6万 | 11.32万 | 4.72万 |
| 67 | 1997-05-01 | 48.667 | 6.7万 | 12.17万 | 5.47万 |
| 68 | 1997-06-02 | 51.177 | 6.8万 | 12.90万 | 6.10万 |
| 69 | 1997-07-01 | 51.677 | 6.9万 | 13.12万 | 6.22万 |
| 70 | 1997-08-01 | 56.552 | 7.0万 | 14.46万 | 7.46万 |
| 71 | 1997-09-02 | 56.375 | 7.1万 | 14.51万 | 7.41万 |
| 72 | 1997-10-01 | 58.375 | 7.2万 | 15.13万 | 7.93万 |
| 73 | 1997-11-03 | 58.687 | 7.3万 | 15.31万 | 8.01万 |
| 74 | 1997-12-01 | 58.035 | 7.4万 | 15.24万 | 7.84万 |
| 75 | 1998-01-02 | 59.097 | 7.5万 | 15.62万 | 8.12万 |
| 76 | 1998-02-02 | 66.847 | 7.6万 | 17.77万 | 10.17万 |
| 77 | 1998-03-02 | 73.382 | 7.7万 | 19.60万 | 11.90万 |
| 78 | 1998-04-01 | 74.507 | 7.8万 | 20.01万 | 12.21万 |
| 79 | 1998-05-01 | 72.382 | 7.9万 | 19.53万 | 11.63万 |
| 80 | 1998-06-01 | 68.292 | 8.0万 | 18.53万 | 10.53万 |
| 81 | 1998-07-01 | 72.167 | 8.1万 | 19.68万 | 11.58万 |
| 82 | 1998-08-03 | 64.417 | 8.2万 | 17.67万 | 9.47万 |
| 83 | 1998-09-01 | 61.077 | 8.3万 | 16.85万 | 8.55万 |
| 84 | 1998-10-01 | 61.827 | 8.4万 | 17.16万 | 8.76万 |
| 85 | 1998-11-02 | 62.577 | 8.5万 | 17.47万 | 8.97万 |
| 86 | 1998-12-01 | 59.763 | 8.6万 | 16.78万 | 8.18万 |
| 87 | 1999-01-04 | 60.763 | 8.7万 | 17.16万 | 8.46万 |
| 88 | 1999-02-01 | 54.013 | 8.8万 | 15.36万 | 6.56万 |
| 89 | 1999-03-01 | 50.013 | 8.9万 | 14.32万 | 5.42万 |
| 90 | 1999-04-01 | 48.074 | 9.0万 | 13.86万 | 4.86万 |
| 91 | 1999-05-03 | 50.074 | 9.1万 | 14.54万 | 5.44万 |
| 92 | 1999-06-01 | 54.51 | 9.2万 | 15.93万 | 6.73万 |
| 93 | 1999-07-01 | 57.01 | 9.3万 | 16.76万 | 7.46万 |
| 94 | 1999-08-02 | 63.01 | 9.4万 | 18.62万 | 9.22万 |
| 95 | 1999-09-01 | 65.446 | 9.5万 | 19.44万 | 9.94万 |
| 96 | 1999-10-01 | 56.571 | 9.6万 | 16.91万 | 7.31万 |
| 97 | 1999-11-01 | 60.321 | 9.7万 | 18.13万 | 8.43万 |
| 98 | 1999-12-01 | 47.781 | 9.8万 | 14.46万 | 4.66万 |
| 99 | 2000-01-03 | 43.531 | 9.9万 | 13.27万 | 3.37万 |
| 100 | 2000-02-01 | 40.406 | 10.0万 | 12.42万 | 2.42万 |
| 101 | 2000-03-01 | 33.281 | 10.1万 | 10.33万 | 0.23万 |
| 102 | 2000-04-03 | 39.741 | 10.2万 | 12.44万 | 2.24万 |
| 103 | 2000-05-01 | 33.741 | 10.3万 | 10.66万 | 0.36万 |
| 104 | 2000-06-01 | 37.951 | 10.4万 | 12.09万 | 1.69万 |
| 105 | 2000-07-03 | 32.951 | 10.5万 | 10.59万 | 0.09万 |
| 106 | 2000-08-01 | 32.326 | 10.6万 | 10.49万 | -0.11万 |
| 107 | 2000-09-01 | 34.911 | 10.7万 | 11.43万 | 0.73万 |
| 108 | 2000-10-02 | 35.536 | 10.8万 | 11.74万 | 0.94万 |
| 109 | 2000-11-01 | 36.411 | 10.9万 | 12.13万 | 1.23万 |
| 110 | 2000-12-01 | 38.161 | 11.0万 | 12.81万 | 1.81万 |
| 111 | 2001-01-02 | 45.496 | 11.1万 | 15.37万 | 4.27万 |
| 112 | 2001-02-01 | 37.131 | 11.2万 | 12.65万 | 1.45万 |
| 113 | 2001-03-01 | 37.481 | 11.3万 | 12.86万 | 1.56万 |
| 114 | 2001-04-02 | 39.761 | 11.4万 | 13.75万 | 2.35万 |
| 115 | 2001-05-01 | 40.201 | 11.5万 | 14.00万 | 2.50万 |
| 116 | 2001-06-01 | 46.791 | 11.6万 | 16.39万 | 4.79万 |
| 117 | 2001-07-02 | 48.291 | 11.7万 | 17.02万 | 5.32万 |
| 118 | 2001-08-01 | 45.951 | 11.8万 | 16.30万 | 4.50万 |
| 119 | 2001-09-04 | 44.901 | 11.9万 | 16.02万 | 4.12万 |
| 120 | 2001-10-01 | 40.461 | 12.0万 | 14.54万 | 2.54万 |
| 121 | 2001-11-01 | 43.801 | 12.1万 | 15.84万 | 3.74万 |
| 122 | 2001-12-03 | 43.301 | 12.2万 | 15.76万 | 3.56万 |
| 123 | 2002-01-02 | 46.451 | 12.3万 | 17.00万 | 4.70万 |
| 124 | 2002-02-01 | 46.451 | 12.4万 | 17.10万 | 4.70万 |
| 125 | 2002-03-01 | 50.241 | 12.5万 | 18.60万 | 6.10万 |
| 126 | 2002-04-01 | 49.881 | 12.6万 | 18.57万 | 5.97万 |
| 127 | 2002-05-01 | 52.821 | 12.7万 | 19.76万 | 7.06万 |
| 128 | 2002-06-03 | 45.511 | 12.8万 | 17.13万 | 4.33万 |
| 129 | 2002-07-01 | 43.071 | 12.9万 | 16.31万 | 3.41万 |
| 130 | 2002-08-01 | 39.611 | 13.0万 | 15.10万 | 2.10万 |
| 131 | 2002-09-03 | 37.131 | 13.1万 | 14.25万 | 1.15万 |
| 132 | 2002-10-01 | 35.821 | 13.2万 | 13.85万 | 0.65万 |
| 133 | 2002-11-01 | 35.841 | 13.3万 | 13.96万 | 0.66万 |
| 134 | 2002-12-02 | 37.641 | 13.4万 | 14.76万 | 1.36万 |
| 135 | 2003-01-02 | 37.591 | 13.5万 | 14.84万 | 1.34万 |
| 136 | 2003-02-03 | 34.771 | 13.6万 | 13.83万 | 0.23万 |
| 137 | 2003-03-03 | 33.251 | 13.7万 | 13.32万 | -0.38万 |
| 138 | 2003-04-01 | 32.941 | 13.8万 | 13.30万 | -0.50万 |
| 139 | 2003-05-01 | 36.161 | 13.9万 | 14.70万 | 0.80万 |
| 140 | 2003-06-02 | 37.021 | 14.0万 | 15.15万 | 1.15万 |
| 141 | 2003-07-01 | 39.391 | 14.1万 | 16.22万 | 2.12万 |
| 142 | 2003-08-01 | 37.151 | 14.2万 | 15.39万 | 1.19万 |
| 143 | 2003-09-02 | 37.461 | 14.3万 | 15.62万 | 1.32万 |
| 144 | 2003-10-01 | 36.681 | 14.4万 | 15.40万 | 1.00万 |
| 145 | 2003-11-03 | 33.621 | 14.5万 | 14.21万 | -0.29万 |
| 146 | 2003-12-01 | 33.841 | 14.6万 | 14.41万 | -0.19万 |
| 147 | 2004-01-02 | 35.391 | 14.7万 | 15.17万 | 0.47万 |
| 148 | 2004-02-02 | 38.371 | 14.8万 | 16.54万 | 1.74万 |
| 149 | 2004-03-01 | 37.371 | 14.9万 | 16.21万 | 1.31万 |
| 150 | 2004-04-01 | 38.901 | 15.0万 | 16.97万 | 1.97万 |
| 151 | 2004-05-03 | 37.681 | 15.1万 | 16.54万 | 1.44万 |
| 152 | 2004-06-01 | 40.901 | 15.2万 | 18.06万 | 2.86万 |
| 153 | 2004-07-01 | 41.651 | 15.3万 | 18.49万 | 3.19万 |
| 154 | 2004-08-02 | 41.271 | 15.4万 | 18.42万 | 3.02万 |
| 155 | 2004-09-01 | 40.911 | 15.5万 | 18.36万 | 2.86万 |
| 156 | 2004-10-01 | 43.341 | 15.6万 | 19.55万 | 3.95万 |
| 157 | 2004-11-01 | 41.741 | 15.7万 | 18.93万 | 3.23万 |
| 158 | 2004-12-01 | 46.081 | 15.8万 | 20.99万 | 5.19万 |
| 159 | 2005-01-03 | 45.591 | 15.9万 | 20.87万 | 4.97万 |
| 160 | 2005-02-01 | 44.691 | 16.0万 | 20.56万 | 4.56万 |
| 161 | 2005-03-01 | 45.771 | 16.1万 | 21.16万 | 5.06万 |
| 162 | 2005-04-01 | 43.241 | 16.2万 | 20.09万 | 3.89万 |
| 163 | 2005-05-02 | 41.561 | 16.3万 | 19.41万 | 3.11万 |
| 164 | 2005-06-01 | 44.481 | 16.4万 | 20.87万 | 4.47万 |
| 165 | 2005-07-01 | 46.471 | 16.5万 | 21.90万 | 5.40万 |
| 166 | 2005-08-01 | 47.891 | 16.6万 | 22.67万 | 6.07万 |
| 167 | 2005-09-01 | 48.551 | 16.7万 | 23.09万 | 6.39万 |
| 168 | 2005-10-03 | 47.981 | 16.8万 | 22.91万 | 6.11万 |
| 169 | 2005-11-01 | 47.621 | 16.9万 | 22.84万 | 5.94万 |
| 170 | 2005-12-01 | 46.461 | 17.0万 | 22.39万 | 5.39万 |
| 171 | 2006-01-03 | 47.031 | 17.1万 | 22.76万 | 5.66万 |
| 172 | 2006-02-01 | 47.751 | 17.2万 | 23.21万 | 6.01万 |
| 173 | 2006-03-01 | 46.251 | 17.3万 | 22.58万 | 5.28万 |
| 174 | 2006-04-03 | 45.641 | 17.4万 | 22.38万 | 4.98万 |
| 175 | 2006-05-01 | 44.121 | 17.5万 | 21.74万 | 4.24万 |
| 176 | 2006-06-01 | 43.281 | 17.6万 | 21.42万 | 3.82万 |
| 177 | 2006-07-03 | 42.851 | 17.7万 | 21.31万 | 3.61万 |
| 178 | 2006-08-01 | 42.591 | 17.8万 | 21.28万 | 3.48万 |
| 179 | 2006-09-01 | 45.731 | 17.9万 | 22.95万 | 5.05万 |
| 180 | 2006-10-02 | 46.981 | 18.0万 | 23.68万 | 5.68万 |
| 181 | 2006-11-01 | 48.361 | 18.1万 | 24.47万 | 6.37万 |
| 182 | 2006-12-01 | 49.321 | 18.2万 | 25.06万 | 6.86万 |
| 183 | 2007-01-03 | 50.371 | 18.3万 | 25.69万 | 7.39万 |
| 184 | 2007-02-01 | 49.391 | 18.4万 | 25.29万 | 6.89万 |
| 185 | 2007-03-01 | 49.931 | 18.5万 | 25.67万 | 7.17万 |
| 186 | 2007-04-02 | 51.381 | 18.6万 | 26.51万 | 7.91万 |
| 187 | 2007-05-01 | 52.241 | 18.7万 | 27.06万 | 8.36万 |
| 188 | 2007-06-01 | 54.801 | 18.8万 | 28.48万 | 9.68万 |
| 189 | 2007-07-02 | 52.611 | 18.9万 | 27.45万 | 8.55万 |
| 190 | 2007-08-01 | 46.631 | 19.0万 | 24.43万 | 5.43万 |
| 191 | 2007-09-04 | 49.911 | 19.1万 | 26.24万 | 7.14万 |
| 192 | 2007-10-01 | 51.281 | 19.2万 | 27.06万 | 7.86万 |
| 193 | 2007-11-01 | 43.981 | 19.3万 | 23.31万 | 4.01万 |
| 194 | 2007-12-03 | 48.761 | 19.4万 | 25.94万 | 6.54万 |
| 195 | 2008-01-02 | 47.951 | 19.5万 | 25.61万 | 6.11万 |
| 196 | 2008-02-01 | 47.991 | 19.6万 | 25.74万 | 6.14万 |
| 197 | 2008-03-03 | 44.451 | 19.7万 | 23.94万 | 4.24万 |
| 198 | 2008-04-01 | 47.341 | 19.8万 | 25.59万 | 5.79万 |
| 199 | 2008-05-01 | 43.701 | 19.9万 | 23.73万 | 3.83万 |
| 200 | 2008-06-02 | 43.021 | 20.0万 | 23.46万 | 3.46万 |
| 201 | 2008-07-01 | 38.371 | 20.1万 | 21.02万 | 0.92万 |
| 202 | 2008-08-01 | 39.151 | 20.2万 | 21.55万 | 1.35万 |
| 203 | 2008-09-02 | 40.831 | 20.3万 | 22.57万 | 2.27万 |
| 204 | 2008-10-01 | 37.101 | 20.4万 | 20.61万 | 0.21万 |
| 205 | 2008-11-03 | 26.941 | 20.5万 | 15.07万 | -5.43万 |
| 206 | 2008-12-01 | 24.241 | 20.6万 | 13.66万 | -6.94万 |
| 207 | 2009-01-02 | 30.387 | 20.7万 | 17.22万 | -3.48万 |
| 208 | 2009-02-02 | 29.567 | 20.8万 | 16.85万 | -3.95万 |
| 209 | 2009-03-02 | 25.387 | 20.9万 | 14.57万 | -6.33万 |
| 210 | 2009-04-01 | 27.933 | 21.0万 | 16.13万 | -4.87万 |
| 211 | 2009-05-01 | 28.933 | 21.1万 | 16.81万 | -4.29万 |
| 212 | 2009-06-01 | 30.293 | 21.2万 | 17.70万 | -3.50万 |
| 213 | 2009-07-01 | 32.099 | 21.3万 | 18.86万 | -2.44万 |
| 214 | 2009-08-03 | 33.719 | 21.4万 | 19.91万 | -1.49万 |
| 215 | 2009-09-01 | 35.399 | 21.5万 | 21.00万 | -0.50万 |
| 216 | 2009-10-01 | 38.465 | 21.6万 | 22.92万 | 1.32万 |
| 217 | 2009-11-02 | 36.005 | 21.7万 | 21.55万 | -0.15万 |
| 218 | 2009-12-01 | 35.205 | 21.8万 | 21.17万 | -0.63万 |
| 219 | 2010-01-04 | 37.205 | 21.9万 | 22.48万 | 0.58万 |
| 220 | 2010-02-01 | 35.405 | 22.0万 | 21.49万 | -0.51万 |
| 221 | 2010-03-01 | 38.465 | 22.1万 | 23.45万 | 1.35万 |
| 222 | 2010-04-01 | 42.205 | 22.2万 | 25.83万 | 3.63万 |
| 223 | 2010-05-03 | 46.945 | 22.3万 | 28.83万 | 6.53万 |
| 224 | 2010-06-01 | 41.325 | 22.4万 | 25.48万 | 3.08万 |
| 225 | 2010-07-01 | 42.005 | 22.5万 | 26.00万 | 3.50万 |
| 226 | 2010-08-02 | 46.365 | 22.6万 | 28.79万 | 6.19万 |
| 227 | 2010-09-01 | 46.185 | 22.7万 | 28.78万 | 6.08万 |
| 228 | 2010-10-01 | 46.805 | 22.8万 | 29.27万 | 6.47万 |
| 229 | 2010-11-01 | 48.065 | 22.9万 | 30.16万 | 7.26万 |
| 230 | 2010-12-01 | 45.685 | 23.0万 | 28.76万 | 5.76万 |
| 231 | 2011-01-03 | 48.905 | 23.1万 | 30.89万 | 7.79万 |
| 232 | 2011-02-01 | 47.905 | 23.2万 | 30.36万 | 7.16万 |
| 233 | 2011-03-01 | 45.365 | 23.3万 | 28.85万 | 5.55万 |
| 234 | 2011-04-01 | 45.865 | 23.4万 | 29.27万 | 5.87万 |
| 235 | 2011-05-02 | 47.685 | 23.5万 | 30.53万 | 7.03万 |
| 236 | 2011-06-01 | 44.385 | 23.6万 | 28.52万 | 4.92万 |
| 237 | 2011-07-01 | 44.285 | 23.7万 | 28.55万 | 4.85万 |
| 238 | 2011-08-01 | 41.885 | 23.8万 | 27.10万 | 3.30万 |
| 239 | 2011-09-01 | 38.165 | 23.9万 | 24.80万 | 0.90万 |
| 240 | 2011-10-03 | 34.305 | 24.0万 | 22.39万 | -1.61万 |
| 241 | 2011-11-01 | 38.625 | 24.1万 | 25.31万 | 1.21万 |
| 242 | 2011-12-01 | 37.345 | 24.2万 | 24.57万 | 0.37万 |
| 243 | 2012-01-03 | 41.505 | 24.3万 | 27.41万 | 3.11万 |
| 244 | 2012-02-01 | 45.325 | 24.4万 | 30.03万 | 5.63万 |
| 245 | 2012-03-01 | 48.145 | 24.5万 | 32.00万 | 7.50万 |
| 246 | 2012-04-02 | 49.325 | 24.6万 | 32.88万 | 8.28万 |
| 247 | 2012-05-01 | 48.605 | 24.7万 | 32.50万 | 7.80万 |
| 248 | 2012-06-01 | 46.265 | 24.8万 | 31.04万 | 6.24万 |
| 249 | 2012-07-02 | 48.985 | 24.9万 | 32.96万 | 8.06万 |
| 250 | 2012-08-01 | 47.985 | 25.0万 | 32.39万 | 7.39万 |
| 251 | 2012-09-04 | 48.965 | 25.1万 | 33.15万 | 8.05万 |
| 252 | 2012-10-01 | 50.845 | 25.2万 | 34.52万 | 9.32万 |
| 253 | 2012-11-01 | 51.665 | 25.3万 | 35.18万 | 9.88万 |
| 254 | 2012-12-03 | 52.225 | 25.4万 | 35.66万 | 10.26万 |
| 255 | 2013-01-02 | 54.965 | 25.5万 | 37.63万 | 12.13万 |
| 256 | 2013-02-01 | 58.185 | 25.6万 | 39.94万 | 14.34万 |
| 257 | 2013-03-01 | 55.505 | 25.7万 | 38.20万 | 12.50万 |
| 258 | 2013-04-01 | 56.555 | 25.8万 | 39.02万 | 13.22万 |
| 259 | 2013-05-01 | 58.315 | 25.9万 | 40.33万 | 14.43万 |
| 260 | 2013-06-03 | 63.895 | 26.0万 | 44.29万 | 18.29万 |
| 261 | 2013-07-01 | 65.065 | 26.1万 | 45.20万 | 19.10万 |
| 262 | 2013-08-01 | 72.205 | 26.2万 | 50.26万 | 24.06万 |
| 263 | 2013-09-03 | 68.385 | 26.3万 | 47.70万 | 21.40万 |
| 264 | 2013-10-01 | 72.195 | 26.4万 | 50.46万 | 24.06万 |
| 265 | 2013-11-01 | 70.375 | 26.5万 | 49.29万 | 22.79万 |
| 266 | 2013-12-02 | 76.915 | 26.6万 | 53.97万 | 27.37万 |
| 267 | 2014-01-02 | 78.585 | 26.7万 | 55.24万 | 28.54万 |
| 268 | 2014-02-03 | 70.705 | 26.8万 | 49.80万 | 23.00万 |
| 269 | 2014-03-03 | 72.785 | 26.9万 | 51.37万 | 24.47万 |
| 270 | 2014-04-01 | 74.785 | 27.0万 | 52.88万 | 25.88万 |
| 271 | 2014-05-01 | 76.165 | 27.1万 | 53.96万 | 26.86万 |
| 272 | 2014-06-02 | 74.485 | 27.2万 | 52.87万 | 25.67万 |
| 273 | 2014-07-01 | 79.445 | 27.3万 | 56.49万 | 29.19万 |
| 274 | 2014-08-01 | 73.945 | 27.4万 | 52.68万 | 25.28万 |
| 275 | 2014-09-02 | 76.805 | 27.5万 | 54.81万 | 27.31万 |
| 276 | 2014-10-01 | 73.625 | 27.6万 | 52.64万 | 25.04万 |
| 277 | 2014-11-03 | 77.545 | 27.7万 | 55.55万 | 27.85万 |
| 278 | 2014-12-01 | 79.225 | 27.8万 | 56.85万 | 29.05万 |
| 279 | 2015-01-02 | 83.805 | 27.9万 | 60.24万 | 32.34万 |
| 280 | 2015-02-02 | 80.145 | 28.0万 | 57.71万 | 29.71万 |
| 281 | 2015-03-02 | 82.625 | 28.1万 | 59.59万 | 31.49万 |
| 282 | 2015-04-01 | 86.065 | 28.2万 | 62.17万 | 33.97万 |
| 283 | 2015-05-01 | 86.805 | 28.3万 | 62.81万 | 34.51万 |
| 284 | 2015-06-01 | 87.045 | 28.4万 | 63.08万 | 34.68万 |
| 285 | 2015-07-01 | 92.605 | 28.5万 | 67.21万 | 38.71万 |
| 286 | 2015-08-03 | 88.945 | 28.6万 | 64.65万 | 36.05万 |
| 287 | 2015-09-01 | 84.105 | 28.7万 | 61.24万 | 32.54万 |
| 288 | 2015-10-01 | 84.965 | 28.8万 | 61.96万 | 33.16万 |
| 289 | 2015-11-02 | 88.205 | 28.9万 | 64.42万 | 35.52万 |
| 290 | 2015-12-01 | 89.485 | 29.0万 | 65.46万 | 36.46万 |
| 291 | 2016-01-04 | 83.365 | 29.1万 | 61.08万 | 31.98万 |
| 292 | 2016-02-01 | 80.065 | 29.2万 | 58.76万 | 29.56万 |
| 293 | 2016-03-01 | 82.565 | 29.3万 | 60.70万 | 31.40万 |
| 294 | 2016-04-01 | 83.555 | 29.4万 | 61.53万 | 32.13万 |
| 295 | 2016-05-02 | 82.935 | 29.5万 | 61.17万 | 31.67万 |
| 296 | 2016-06-01 | 88.995 | 29.6万 | 65.74万 | 36.14万 |
| 297 | 2016-07-01 | 88.325 | 29.7万 | 65.35万 | 35.65万 |
| 298 | 2016-08-01 | 89.105 | 29.8万 | 66.02万 | 36.22万 |
| 299 | 2016-09-01 | 92.805 | 29.9万 | 68.86万 | 38.96万 |
| 300 | 2016-10-03 | 94.075 | 30.0万 | 69.91万 | 39.91万 |
| 301 | 2016-11-01 | 93.375 | 30.1万 | 69.49万 | 39.39万 |
| 302 | 2016-12-01 | 101.175 | 30.2万 | 75.39万 | 45.19万 |
| 303 | 2017-01-03 | 107.505 | 30.3万 | 80.21万 | 49.91万 |
| 304 | 2017-02-01 | 103.905 | 30.4万 | 77.62万 | 47.22万 |
| 305 | 2017-03-01 | 108.405 | 30.5万 | 81.08万 | 50.58万 |
| 306 | 2017-04-03 | 102.455 | 30.6万 | 76.73万 | 46.13万 |
| 307 | 2017-05-01 | 99.555 | 30.7万 | 74.66万 | 43.96万 |
| 308 | 2017-06-01 | 98.955 | 30.8万 | 74.31万 | 43.51万 |
| 309 | 2017-07-03 | 99.705 | 30.9万 | 74.97万 | 44.07万 |
| 310 | 2017-08-01 | 97.005 | 31.0万 | 73.04万 | 42.04万 |
| 311 | 2017-09-01 | 93.105 | 31.1万 | 70.21万 | 39.11万 |
| 312 | 2017-10-02 | 103.155 | 31.2万 | 77.89万 | 46.69万 |
| 313 | 2017-11-01 | 110.155 | 31.3万 | 83.27万 | 51.97万 |
| 314 | 2017-12-01 | 117.055 | 31.4万 | 88.59万 | 57.19万 |
| 315 | 2018-01-02 | 111.405 | 31.5万 | 84.41万 | 52.91万 |
| 316 | 2018-02-01 | 106.555 | 31.6万 | 80.84万 | 49.24万 |
| 317 | 2018-03-01 | 106.805 | 31.7万 | 81.13万 | 49.43万 |
| 318 | 2018-04-02 | 107.675 | 31.8万 | 81.89万 | 50.09万 |
| 319 | 2018-05-01 | 112.975 | 31.9万 | 86.02万 | 54.12万 |
| 320 | 2018-06-01 | 113.375 | 32.0万 | 86.42万 | 54.42万 |
| 321 | 2018-07-02 | 115.645 | 32.1万 | 88.25万 | 56.15万 |
| 322 | 2018-08-01 | 112.545 | 32.2万 | 85.99万 | 53.79万 |
| 323 | 2018-09-04 | 117.945 | 32.3万 | 90.21万 | 57.91万 |
| 324 | 2018-10-01 | 112.835 | 32.4万 | 86.40万 | 54.00万 |
| 325 | 2018-11-01 | 104.975 | 32.5万 | 80.48万 | 47.98万 |
| 326 | 2018-12-03 | 105.335 | 32.6万 | 80.86万 | 48.26万 |
| 327 | 2019-01-02 | 101.365 | 32.7万 | 77.91万 | 45.21万 |
| 328 | 2019-02-01 | 110.365 | 32.8万 | 84.93万 | 52.13万 |
| 329 | 2019-03-01 | 105.605 | 32.9万 | 81.37万 | 48.47万 |
| 330 | 2019-04-01 | 98.361 | 33.0万 | 75.89万 | 42.89万 |
| 331 | 2019-05-01 | 107.561 | 33.1万 | 83.08万 | 49.98万 |
| 332 | 2019-06-03 | 108.561 | 33.2万 | 83.96万 | 50.76万 |
| 333 | 2019-07-01 | 109.077 | 33.3万 | 84.46万 | 51.16万 |
| 334 | 2019-08-01 | 112.797 | 33.4万 | 87.44万 | 54.04万 |
| 335 | 2019-09-03 | 114.277 | 33.5万 | 88.68万 | 55.18万 |
| 336 | 2019-10-01 | 119.653 | 33.6万 | 92.96万 | 59.36万 |
| 337 | 2019-11-01 | 115.213 | 33.7万 | 89.61万 | 55.91万 |
| 338 | 2019-12-02 | 114.373 | 33.8万 | 89.05万 | 55.25万 |
| 339 | 2020-01-02 | 116.949 | 33.9万 | 91.16万 | 57.26万 |
| 340 | 2020-02-03 | 115.469 | 34.0万 | 90.11万 | 56.11万 |
| 341 | 2020-03-02 | 110.689 | 34.1万 | 86.48万 | 52.38万 |
| 342 | 2020-04-01 | 96.609 | 34.2万 | 75.58万 | 41.38万 |
| 343 | 2020-05-01 | 97.229 | 34.3万 | 76.16万 | 41.86万 |
| 344 | 2020-06-01 | 101.309 | 34.4万 | 79.46万 | 45.06万 |
| 345 | 2020-07-01 | 101.149 | 34.5万 | 79.43万 | 44.93万 |
| 346 | 2020-08-03 | 104.969 | 34.6万 | 82.53万 | 47.93万 |
| 347 | 2020-09-01 | 107.329 | 34.7万 | 84.49万 | 49.79万 |
| 348 | 2020-10-01 | 97.209 | 34.8万 | 76.62万 | 41.82万 |
| 349 | 2020-11-02 | 99.629 | 34.9万 | 78.63万 | 43.73万 |
| 350 | 2020-12-01 | 111.069 | 35.0万 | 87.76万 | 52.76万 |
| 351 | 2021-01-04 | 113.809 | 35.1万 | 90.02万 | 54.92万 |
| 352 | 2021-02-01 | 109.669 | 35.2万 | 86.85万 | 51.65万 |
| 353 | 2021-03-01 | 109.229 | 35.3万 | 86.60万 | 51.30万 |
| 354 | 2021-04-01 | 117.749 | 35.4万 | 93.45万 | 58.05万 |
| 355 | 2021-05-03 | 113.149 | 35.5万 | 89.90万 | 54.40万 |
| 356 | 2021-06-01 | 110.969 | 35.6万 | 88.27万 | 52.67万 |
| 357 | 2021-07-01 | 107.609 | 35.7万 | 85.70万 | 50.00万 |
| 358 | 2021-08-02 | 111.709 | 35.8万 | 89.06万 | 53.26万 |
| 359 | 2021-09-01 | 114.489 | 35.9万 | 91.38万 | 55.48万 |
| 360 | 2021-10-01 | 113.089 | 36.0万 | 90.36万 | 54.36万 |
| 361 | 2021-11-01 | 113.349 | 36.1万 | 90.67万 | 54.57万 |
| 362 | 2021-12-01 | 106.829 | 36.2万 | 85.55万 | 49.35万 |
| 363 | 2022-01-03 | 110.789 | 36.3万 | 88.82万 | 52.52万 |
| 364 | 2022-02-01 | 108.369 | 36.4万 | 86.98万 | 50.58万 |
| 365 | 2022-03-01 | 114.709 | 36.5万 | 92.17万 | 55.67万 |
| 366 | 2022-04-01 | 118.989 | 36.6万 | 95.71万 | 59.11万 |
| 367 | 2022-05-02 | 113.629 | 36.7万 | 91.50万 | 54.80万 |
| 368 | 2022-06-01 | 113.049 | 36.8万 | 91.13万 | 54.33万 |
| 369 | 2022-07-01 | 112.289 | 36.9万 | 90.62万 | 53.72万 |
| 370 | 2022-08-01 | 103.309 | 37.0万 | 83.47万 | 46.47万 |
| 371 | 2022-09-01 | 105.909 | 37.1万 | 85.67万 | 48.57万 |
| 372 | 2022-10-03 | 106.849 | 37.2万 | 86.53万 | 49.33万 |
| 373 | 2022-11-01 | 113.709 | 37.3万 | 92.19万 | 54.89万 |
| 374 | 2022-12-01 | 111.609 | 37.4万 | 90.59万 | 53.19万 |
| 375 | 2023-01-03 | 111.129 | 37.5万 | 90.30万 | 52.80万 |
| 376 | 2023-02-01 | 106.649 | 37.6万 | 86.76万 | 49.16万 |
| 377 | 2023-03-01 | 109.009 | 37.7万 | 88.78万 | 51.08万 |
| 378 | 2023-04-03 | 104.369 | 37.8万 | 85.10万 | 47.30万 |
| 379 | 2023-05-01 | 99.769 | 37.9万 | 81.45万 | 43.55万 |
| 380 | 2023-06-01 | 97.549 | 38.0万 | 79.74万 | 41.74万 |
| 381 | 2023-07-03 | 96.769 | 38.1万 | 79.20万 | 41.10万 |
| 382 | 2023-08-01 | 97.129 | 38.2万 | 79.59万 | 41.39万 |
| 383 | 2023-09-01 | 95.589 | 38.3万 | 78.43万 | 40.13万 |
| 384 | 2023-10-02 | 95.909 | 38.4万 | 78.79万 | 40.39万 |
| 385 | 2023-11-01 | 101.469 | 38.5万 | 83.46万 | 44.96万 |
| 386 | 2023-12-01 | 104.649 | 38.6万 | 86.18万 | 47.58万 |
| 387 | 2024-01-02 | 105.769 | 38.7万 | 87.20万 | 48.50万 |
| 388 | 2024-02-01 | 111.289 | 38.8万 | 91.85万 | 53.05万 |
| 389 | 2024-03-01 | 109.889 | 38.9万 | 90.80万 | 51.90万 |
| 390 | 2024-04-01 | 112.389 | 39.0万 | 92.96万 | 53.96万 |
| 391 | 2024-05-01 | 114.709 | 39.1万 | 94.98万 | 55.88万 |
| 392 | 2024-06-03 | 107.249 | 39.2万 | 88.90万 | 49.70万 |
| 393 | 2024-07-01 | 104.629 | 39.3万 | 86.83万 | 47.53万 |
| 394 | 2024-08-01 | 107.589 | 39.4万 | 89.39万 | 49.99万 |
| 395 | 2024-09-03 | 112.369 | 39.5万 | 93.46万 | 53.96万 |
| 396 | 2024-10-01 | 110.629 | 39.6万 | 92.11万 | 52.51万 |
| 397 | 2024-11-01 | 115.309 | 39.7万 | 96.11万 | 56.41万 |
| 398 | 2024-12-02 | 122.849 | 39.8万 | 102.49万 | 62.69万 |
| 399 | 2025-01-02 | 118.669 | 39.9万 | 99.11万 | 59.21万 |
| 400 | 2025-02-03 | 117.209 | 40.0万 | 97.99万 | 57.99万 |
| 401 | 2025-03-03 | 126.649 | 40.1万 | 105.98万 | 65.88万 |
| 402 | 2025-04-01 | 128.869 | 40.2万 | 107.94万 | 67.74万 |
| 403 | 2025-05-01 | 124.749 | 40.3万 | 104.58万 | 64.28万 |
| 404 | 2025-06-02 | 129.589 | 40.4万 | 108.74万 | 68.34万 |
| 405 | 2025-07-01 | 128.769 | 40.5万 | 108.15万 | 67.65万 |
| 406 | 2025-08-01 | 125.229 | 40.6万 | 105.28万 | 64.68万 |
| 407 | 2025-09-02 | 134.929 | 40.7万 | 113.54万 | 72.84万 |
| 408 | 2025-10-01 | 132.249 | 40.8万 | 111.38万 | 70.58万 |
| 409 | 2025-11-03 | 131.889 | 40.9万 | 111.18万 | 70.28万 |
| 410 | 2025-12-01 | 133.829 | 41.0万 | 112.91万 | 71.91万 |
| 411 | 2026-01-02 | 133.749 | 41.1万 | 112.95万 | 71.85万 |