总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 169 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 150 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 156.833 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 157.083 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 162.083 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 167.458 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 162.958 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 157.083 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 30.458 | 0.9万 | 0.25万 | -0.65万 |
| 10 | 1989-05-01 | 28.333 | 1.0万 | 0.33万 | -0.67万 |
| 11 | 1989-06-01 | 29.458 | 1.1万 | 0.45万 | -0.65万 |
| 12 | 1989-07-03 | 27.458 | 1.2万 | 0.52万 | -0.68万 |
| 13 | 1989-08-01 | 29.458 | 1.3万 | 0.66万 | -0.64万 |
| 14 | 1989-09-01 | 27.458 | 1.4万 | 0.71万 | -0.69万 |
| 15 | 1989-10-02 | 28.305 | 1.5万 | 0.83万 | -0.67万 |
| 16 | 1989-11-01 | 26.805 | 1.6万 | 0.89万 | -0.71万 |
| 17 | 1989-12-01 | 26.055 | 1.7万 | 0.96万 | -0.74万 |
| 18 | 1990-01-02 | 25.68 | 1.8万 | 1.05万 | -0.75万 |
| 19 | 1990-02-01 | 25.93 | 1.9万 | 1.16万 | -0.74万 |
| 20 | 1990-03-01 | 22.93 | 2.0万 | 1.13万 | -0.87万 |
| 21 | 1990-04-02 | 22.522 | 2.1万 | 1.21万 | -0.89万 |
| 22 | 1990-05-01 | 22.897 | 2.2万 | 1.33万 | -0.87万 |
| 23 | 1990-06-01 | 24.397 | 2.3万 | 1.51万 | -0.79万 |
| 24 | 1990-07-02 | 24.147 | 2.4万 | 1.60万 | -0.80万 |
| 25 | 1990-08-01 | 23.397 | 2.5万 | 1.65万 | -0.85万 |
| 26 | 1990-09-04 | 22.272 | 2.6万 | 1.67万 | -0.93万 |
| 27 | 1990-10-01 | 20.878 | 2.7万 | 1.66万 | -1.04万 |
| 28 | 1990-11-01 | 21.753 | 2.8万 | 1.83万 | -0.97万 |
| 29 | 1990-12-03 | 20.628 | 2.9万 | 1.84万 | -1.06万 |
| 30 | 1991-01-02 | 20.128 | 3.0万 | 1.89万 | -1.11万 |
| 31 | 1991-02-01 | 18.503 | 3.1万 | 1.84万 | -1.26万 |
| 32 | 1991-03-01 | 21.878 | 3.2万 | 2.28万 | -0.92万 |
| 33 | 1991-04-01 | 21.476 | 3.3万 | 2.34万 | -0.96万 |
| 34 | 1991-05-01 | 21.226 | 3.4万 | 2.41万 | -0.99万 |
| 35 | 1991-06-03 | 21.226 | 3.5万 | 2.51万 | -0.99万 |
| 36 | 1991-07-01 | 22.976 | 3.6万 | 2.81万 | -0.79万 |
| 37 | 1991-08-01 | 22.726 | 3.7万 | 2.88万 | -0.82万 |
| 38 | 1991-09-03 | 22.601 | 3.8万 | 2.97万 | -0.83万 |
| 39 | 1991-10-01 | 24.96 | 3.9万 | 3.38万 | -0.52万 |
| 40 | 1991-11-01 | 24.585 | 4.0万 | 3.43万 | -0.57万 |
| 41 | 1991-12-02 | 23.21 | 4.1万 | 3.34万 | -0.76万 |
| 42 | 1992-01-02 | 25.21 | 4.2万 | 3.72万 | -0.48万 |
| 43 | 1992-02-03 | 24.71 | 4.3万 | 3.75万 | -0.55万 |
| 44 | 1992-03-02 | 23.585 | 4.4万 | 3.68万 | -0.72万 |
| 45 | 1992-04-01 | 23.697 | 4.5万 | 3.80万 | -0.70万 |
| 46 | 1992-05-01 | 24.822 | 4.6万 | 4.08万 | -0.52万 |
| 47 | 1992-06-01 | 24.822 | 4.7万 | 4.18万 | -0.52万 |
| 48 | 1992-07-01 | 23.322 | 4.8万 | 4.02万 | -0.78万 |
| 49 | 1992-08-03 | 20.947 | 4.9万 | 3.71万 | -1.19万 |
| 50 | 1992-09-01 | 21.447 | 5.0万 | 3.90万 | -1.10万 |
| 51 | 1992-10-01 | 22.06 | 5.1万 | 4.11万 | -0.99万 |
| 52 | 1992-11-02 | 22.06 | 5.2万 | 4.21万 | -0.99万 |
| 53 | 1992-12-01 | 23.31 | 5.3万 | 4.55万 | -0.75万 |
| 54 | 1993-01-04 | 22.31 | 5.4万 | 4.46万 | -0.94万 |
| 55 | 1993-02-01 | 22.685 | 5.5万 | 4.63万 | -0.87万 |
| 56 | 1993-03-01 | 23.56 | 5.6万 | 4.91万 | -0.69万 |
| 57 | 1993-04-01 | 26.565 | 5.7万 | 5.64万 | -0.06万 |
| 58 | 1993-05-03 | 27.69 | 5.8万 | 5.98万 | 0.18万 |
| 59 | 1993-06-01 | 26.065 | 5.9万 | 5.73万 | -0.17万 |
| 60 | 1993-07-01 | 25.315 | 6.0万 | 5.66万 | -0.34万 |
| 61 | 1993-08-02 | 27.315 | 6.1万 | 6.21万 | 0.11万 |
| 62 | 1993-09-01 | 29.44 | 6.2万 | 6.79万 | 0.59万 |
| 63 | 1993-10-01 | 29.943 | 6.3万 | 7.01万 | 0.71万 |
| 64 | 1993-11-01 | 31.068 | 6.4万 | 7.37万 | 0.97万 |
| 65 | 1993-12-01 | 28.068 | 6.5万 | 6.76万 | 0.26万 |
| 66 | 1994-01-03 | 28.818 | 6.6万 | 7.04万 | 0.44万 |
| 67 | 1994-02-01 | 32.943 | 6.7万 | 8.15万 | 1.45万 |
| 68 | 1994-03-01 | 35.443 | 6.8万 | 8.87万 | 2.07万 |
| 69 | 1994-04-04 | 34.21 | 6.9万 | 8.66万 | 1.76万 |
| 70 | 1994-05-02 | 34.71 | 7.0万 | 8.88万 | 1.88万 |
| 71 | 1994-06-01 | 38.21 | 7.1万 | 9.88万 | 2.78万 |
| 72 | 1994-07-01 | 36.71 | 7.2万 | 9.59万 | 2.39万 |
| 73 | 1994-08-01 | 36.335 | 7.3万 | 9.59万 | 2.29万 |
| 74 | 1994-09-01 | 34.96 | 7.4万 | 9.33万 | 1.93万 |
| 75 | 1994-10-03 | 35.099 | 7.5万 | 9.47万 | 1.97万 |
| 76 | 1994-11-01 | 36.599 | 7.6万 | 9.97万 | 2.37万 |
| 77 | 1994-12-01 | 35.099 | 7.7万 | 9.66万 | 1.96万 |
| 78 | 1995-01-03 | 37.224 | 7.8万 | 10.35万 | 2.55万 |
| 79 | 1995-02-01 | 32.849 | 7.9万 | 9.23万 | 1.33万 |
| 80 | 1995-03-01 | 32.724 | 8.0万 | 9.30万 | 1.30万 |
| 81 | 1995-04-03 | 34.513 | 8.1万 | 9.91万 | 1.81万 |
| 82 | 1995-05-01 | 34.763 | 8.2万 | 10.08万 | 1.88万 |
| 83 | 1995-06-01 | 31.638 | 8.3万 | 9.27万 | 0.97万 |
| 84 | 1995-07-03 | 32.638 | 8.4万 | 9.66万 | 1.26万 |
| 85 | 1995-08-01 | 34.138 | 8.5万 | 10.21万 | 1.71万 |
| 86 | 1995-09-01 | 37.388 | 8.6万 | 11.28万 | 2.68万 |
| 87 | 1995-10-02 | 37.151 | 8.7万 | 11.31万 | 2.61万 |
| 88 | 1995-11-01 | 37.026 | 8.8万 | 11.37万 | 2.57万 |
| 89 | 1995-12-01 | 38.651 | 8.9万 | 11.97万 | 3.07万 |
| 90 | 1996-01-02 | 44.526 | 9.0万 | 13.89万 | 4.89万 |
| 91 | 1996-02-01 | 46.901 | 9.1万 | 14.73万 | 5.63万 |
| 92 | 1996-03-01 | 44.276 | 9.2万 | 14.01万 | 4.81万 |
| 93 | 1996-04-01 | 45.904 | 9.3万 | 14.62万 | 5.32万 |
| 94 | 1996-05-01 | 47.029 | 9.4万 | 15.08万 | 5.68万 |
| 95 | 1996-06-03 | 50.029 | 9.5万 | 16.14万 | 6.64万 |
| 96 | 1996-07-01 | 54.279 | 9.6万 | 17.61万 | 8.01万 |
| 97 | 1996-08-01 | 50.904 | 9.7万 | 16.62万 | 6.92万 |
| 98 | 1996-09-03 | 47.779 | 9.8万 | 15.70万 | 5.90万 |
| 99 | 1996-10-01 | 53.152 | 9.9万 | 17.56万 | 7.66万 |
| 100 | 1996-11-01 | 50.277 | 10.0万 | 16.71万 | 6.71万 |
| 101 | 1996-12-02 | 60.027 | 10.1万 | 20.05万 | 9.95万 |
| 102 | 1997-01-02 | 59.277 | 10.2万 | 19.90万 | 9.70万 |
| 103 | 1997-02-03 | 56.152 | 10.3万 | 18.95万 | 8.65万 |
| 104 | 1997-03-03 | 65.027 | 10.4万 | 22.05万 | 11.65万 |
| 105 | 1997-04-01 | 62.158 | 10.5万 | 21.18万 | 10.68万 |
| 106 | 1997-05-01 | 64.033 | 10.6万 | 21.92万 | 11.32万 |
| 107 | 1997-06-02 | 64.408 | 10.7万 | 22.14万 | 11.44万 |
| 108 | 1997-07-01 | 62.158 | 10.8万 | 21.47万 | 10.67万 |
| 109 | 1997-08-01 | 67.471 | 10.9万 | 23.41万 | 12.51万 |
| 110 | 1997-09-02 | 63.908 | 11.0万 | 22.27万 | 11.27万 |
| 111 | 1997-10-01 | 74.046 | 11.1万 | 25.90万 | 14.80万 |
| 112 | 1997-11-03 | 71.983 | 11.2万 | 25.28万 | 14.08万 |
| 113 | 1997-12-01 | 75.671 | 11.3万 | 26.68万 | 15.38万 |
| 114 | 1998-01-02 | 76.109 | 11.4万 | 26.93万 | 15.53万 |
| 115 | 1998-02-02 | 76.733 | 11.5万 | 27.25万 | 15.75万 |
| 116 | 1998-03-02 | 72.359 | 11.6万 | 25.80万 | 14.20万 |
| 117 | 1998-04-01 | 73.422 | 11.7万 | 26.28万 | 14.58万 |
| 118 | 1998-05-01 | 75.047 | 11.8万 | 26.96万 | 15.16万 |
| 119 | 1998-06-01 | 68.485 | 11.9万 | 24.70万 | 12.80万 |
| 120 | 1998-07-01 | 76.547 | 12.0万 | 27.71万 | 15.71万 |
| 121 | 1998-08-03 | 74.609 | 12.1万 | 27.11万 | 15.01万 |
| 122 | 1998-09-01 | 71.672 | 12.2万 | 26.14万 | 13.94万 |
| 123 | 1998-10-01 | 62.025 | 12.3万 | 22.72万 | 10.42万 |
| 124 | 1998-11-02 | 69.525 | 12.4万 | 25.57万 | 13.17万 |
| 125 | 1998-12-01 | 75.9 | 12.5万 | 28.01万 | 15.51万 |
| 126 | 1999-01-04 | 67.15 | 12.6万 | 24.88万 | 12.28万 |
| 127 | 1999-02-01 | 76.212 | 12.7万 | 28.34万 | 15.64万 |
| 128 | 1999-03-01 | 79.525 | 12.8万 | 29.67万 | 16.87万 |
| 129 | 1999-04-01 | 95.377 | 12.9万 | 35.69万 | 22.79万 |
| 130 | 1999-05-03 | 91.815 | 13.0万 | 34.46万 | 21.46万 |
| 131 | 1999-06-01 | 87.565 | 13.1万 | 32.96万 | 19.86万 |
| 132 | 1999-07-01 | 89.44 | 13.2万 | 33.77万 | 20.57万 |
| 133 | 1999-08-02 | 89.065 | 13.3万 | 33.73万 | 20.43万 |
| 134 | 1999-09-01 | 85.69 | 13.4万 | 32.55万 | 19.15万 |
| 135 | 1999-10-01 | 85.649 | 13.5万 | 32.63万 | 19.13万 |
| 136 | 1999-11-01 | 85.774 | 13.6万 | 32.78万 | 19.18万 |
| 137 | 1999-12-01 | 87.524 | 13.7万 | 33.55万 | 19.85万 |
| 138 | 2000-01-03 | 78.962 | 13.8万 | 30.37万 | 16.57万 |
| 139 | 2000-02-01 | 70.836 | 13.9万 | 27.34万 | 13.44万 |
| 140 | 2000-03-01 | 70.274 | 14.0万 | 27.22万 | 13.22万 |
| 141 | 2000-04-03 | 82.747 | 14.1万 | 32.16万 | 18.06万 |
| 142 | 2000-05-01 | 93.872 | 14.2万 | 36.58万 | 22.38万 |
| 143 | 2000-06-01 | 74.247 | 14.3万 | 29.03万 | 14.73万 |
| 144 | 2000-07-03 | 70.372 | 14.4万 | 27.62万 | 13.22万 |
| 145 | 2000-08-01 | 75.497 | 14.5万 | 29.73万 | 15.23万 |
| 146 | 2000-09-01 | 77.997 | 14.6万 | 30.81万 | 16.21万 |
| 147 | 2000-10-02 | 76.296 | 14.7万 | 30.24万 | 15.54万 |
| 148 | 2000-11-01 | 74.609 | 14.8万 | 29.67万 | 14.87万 |
| 149 | 2000-12-01 | 73.983 | 14.9万 | 29.52万 | 14.62万 |
| 150 | 2001-01-02 | 77.671 | 15.0万 | 31.10万 | 16.10万 |
| 151 | 2001-02-01 | 81.731 | 15.1万 | 32.82万 | 17.72万 |
| 152 | 2001-03-01 | 80.021 | 15.2万 | 32.23万 | 17.03万 |
| 153 | 2001-04-02 | 83.898 | 15.3万 | 33.90万 | 18.60万 |
| 154 | 2001-05-01 | 91.528 | 15.4万 | 37.08万 | 21.68万 |
| 155 | 2001-06-01 | 87.528 | 15.5万 | 35.56万 | 20.06万 |
| 156 | 2001-07-02 | 94.138 | 15.6万 | 38.34万 | 22.74万 |
| 157 | 2001-08-01 | 94.738 | 15.7万 | 38.69万 | 22.99万 |
| 158 | 2001-09-04 | 75.668 | 15.8万 | 31.00万 | 15.20万 |
| 159 | 2001-10-01 | 70.581 | 15.9万 | 29.02万 | 13.12万 |
| 160 | 2001-11-01 | 78.731 | 16.0万 | 32.47万 | 16.47万 |
| 161 | 2001-12-03 | 80.281 | 16.1万 | 33.21万 | 17.11万 |
| 162 | 2002-01-02 | 85.861 | 16.2万 | 35.61万 | 19.41万 |
| 163 | 2002-02-01 | 24.161 | 16.3万 | 10.12万 | -6.18万 |
| 164 | 2002-03-01 | 24.431 | 16.4万 | 10.33万 | -6.07万 |
| 165 | 2002-04-01 | 24.851 | 16.5万 | 10.61万 | -5.89万 |
| 166 | 2002-05-01 | 27.781 | 16.6万 | 11.96万 | -4.64万 |
| 167 | 2002-06-03 | 25.931 | 16.7万 | 11.27万 | -5.43万 |
| 168 | 2002-07-01 | 24.511 | 16.8万 | 10.75万 | -6.05万 |
| 169 | 2002-08-01 | 24.641 | 16.9万 | 10.91万 | -5.99万 |
| 170 | 2002-09-03 | 24.731 | 17.0万 | 11.05万 | -5.95万 |
| 171 | 2002-10-01 | 24.667 | 17.1万 | 11.12万 | -5.98万 |
| 172 | 2002-11-01 | 22.997 | 17.2万 | 10.47万 | -6.73万 |
| 173 | 2002-12-02 | 23.187 | 17.3万 | 10.65万 | -6.65万 |
| 174 | 2003-01-02 | 22.837 | 17.4万 | 10.59万 | -6.81万 |
| 175 | 2003-02-03 | 21.567 | 17.5万 | 10.10万 | -7.40万 |
| 176 | 2003-03-03 | 22.777 | 17.6万 | 10.77万 | -6.83万 |
| 177 | 2003-04-01 | 21.395 | 17.7万 | 10.22万 | -7.48万 |
| 178 | 2003-05-01 | 20.725 | 17.8万 | 10.00万 | -7.80万 |
| 179 | 2003-06-02 | 22.455 | 17.9万 | 10.93万 | -6.97万 |
| 180 | 2003-07-01 | 23.025 | 18.0万 | 11.31万 | -6.69万 |
| 181 | 2003-08-01 | 23.855 | 18.1万 | 11.81万 | -6.29万 |
| 182 | 2003-09-02 | 24.935 | 18.2万 | 12.45万 | -5.75万 |
| 183 | 2003-10-01 | 24.946 | 18.3万 | 12.56万 | -5.74万 |
| 184 | 2003-11-03 | 24.776 | 18.4万 | 12.57万 | -5.83万 |
| 185 | 2003-12-01 | 24.806 | 18.5万 | 12.69万 | -5.81万 |
| 186 | 2004-01-02 | 27.338 | 18.6万 | 14.08万 | -4.52万 |
| 187 | 2004-02-02 | 25.768 | 18.7万 | 13.37万 | -5.33万 |
| 188 | 2004-03-01 | 26.678 | 18.8万 | 13.94万 | -4.86万 |
| 189 | 2004-04-01 | 27.537 | 18.9万 | 14.49万 | -4.41万 |
| 190 | 2004-05-03 | 24.687 | 19.0万 | 13.09万 | -5.91万 |
| 191 | 2004-06-01 | 26.417 | 19.1万 | 14.11万 | -4.99万 |
| 192 | 2004-07-01 | 28.927 | 19.2万 | 15.55万 | -3.65万 |
| 193 | 2004-08-02 | 29.307 | 19.3万 | 15.85万 | -3.45万 |
| 194 | 2004-09-01 | 29.717 | 19.4万 | 16.18万 | -3.22万 |
| 195 | 2004-10-01 | 29.932 | 19.5万 | 16.39万 | -3.11万 |
| 196 | 2004-11-01 | 29.512 | 19.6万 | 16.26万 | -3.34万 |
| 197 | 2004-12-01 | 29.402 | 19.7万 | 16.30万 | -3.40万 |
| 198 | 2005-01-03 | 31.042 | 19.8万 | 17.31万 | -2.49万 |
| 199 | 2005-02-01 | 31.412 | 19.9万 | 17.62万 | -2.28万 |
| 200 | 2005-03-01 | 31.952 | 20.0万 | 18.02万 | -1.98万 |
| 201 | 2005-04-01 | 30.411 | 20.1万 | 17.25万 | -2.85万 |
| 202 | 2005-05-02 | 29.451 | 20.2万 | 16.81万 | -3.39万 |
| 203 | 2005-06-01 | 30.341 | 20.3万 | 17.42万 | -2.88万 |
| 204 | 2005-07-01 | 30.131 | 20.4万 | 17.40万 | -3.00万 |
| 205 | 2005-08-01 | 31.271 | 20.5万 | 18.15万 | -2.35万 |
| 206 | 2005-09-01 | 31.991 | 20.6万 | 18.67万 | -1.93万 |
| 207 | 2005-10-03 | 34.415 | 20.7万 | 20.19万 | -0.51万 |
| 208 | 2005-11-01 | 33.495 | 20.8万 | 19.75万 | -1.05万 |
| 209 | 2005-12-01 | 34.245 | 20.9万 | 20.29万 | -0.61万 |
| 210 | 2006-01-03 | 35.155 | 21.0万 | 20.93万 | -0.07万 |
| 211 | 2006-02-01 | 34.855 | 21.1万 | 20.85万 | -0.25万 |
| 212 | 2006-03-01 | 35.535 | 21.2万 | 21.36万 | 0.16万 |
| 213 | 2006-04-03 | 37.439 | 21.3万 | 22.60万 | 1.30万 |
| 214 | 2006-05-01 | 41.839 | 21.4万 | 25.36万 | 3.96万 |
| 215 | 2006-06-01 | 39.589 | 21.5万 | 24.09万 | 2.59万 |
| 216 | 2006-07-03 | 38.619 | 21.6万 | 23.60万 | 2.00万 |
| 217 | 2006-08-01 | 38.899 | 21.7万 | 23.87万 | 2.17万 |
| 218 | 2006-09-01 | 40.149 | 21.8万 | 24.74万 | 2.94万 |
| 219 | 2006-10-02 | 41.02 | 21.9万 | 25.38万 | 3.48万 |
| 220 | 2006-11-01 | 41.67 | 22.0万 | 25.88万 | 3.88万 |
| 221 | 2006-12-01 | 41.27 | 22.1万 | 25.73万 | 3.63万 |
| 222 | 2007-01-03 | 46.265 | 22.2万 | 28.95万 | 6.75万 |
| 223 | 2007-02-01 | 45.755 | 22.3万 | 28.73万 | 6.43万 |
| 224 | 2007-03-01 | 42.935 | 22.4万 | 27.06万 | 4.66万 |
| 225 | 2007-04-02 | 41.385 | 22.5万 | 26.18万 | 3.68万 |
| 226 | 2007-05-01 | 40.825 | 22.6万 | 25.92万 | 3.32万 |
| 227 | 2007-06-01 | 42.255 | 22.7万 | 26.93万 | 4.23万 |
| 228 | 2007-07-02 | 44.26 | 22.8万 | 28.31万 | 5.51万 |
| 229 | 2007-08-01 | 42.71 | 22.9万 | 27.42万 | 4.52万 |
| 230 | 2007-09-04 | 40.35 | 23.0万 | 26.00万 | 3.00万 |
| 231 | 2007-10-01 | 40.713 | 23.1万 | 26.34万 | 3.24万 |
| 232 | 2007-11-01 | 43.783 | 23.2万 | 28.42万 | 5.22万 |
| 233 | 2007-12-03 | 40.523 | 23.3万 | 26.41万 | 3.11万 |
| 234 | 2008-01-02 | 40.317 | 23.4万 | 26.37万 | 2.97万 |
| 235 | 2008-02-01 | 39.267 | 23.5万 | 25.79万 | 2.29万 |
| 236 | 2008-03-03 | 37.397 | 23.6万 | 24.66万 | 1.06万 |
| 237 | 2008-04-01 | 37.32 | 23.7万 | 24.71万 | 1.01万 |
| 238 | 2008-05-01 | 39.78 | 23.8万 | 26.44万 | 2.64万 |
| 239 | 2008-06-02 | 41.3 | 23.9万 | 27.55万 | 3.65万 |
| 240 | 2008-07-01 | 41.66 | 24.0万 | 27.89万 | 3.89万 |
| 241 | 2008-08-01 | 39.57 | 24.1万 | 26.59万 | 2.49万 |
| 242 | 2008-09-02 | 38.99 | 24.2万 | 26.30万 | 2.10万 |
| 243 | 2008-10-01 | 37.47 | 24.3万 | 25.37万 | 1.07万 |
| 244 | 2008-11-03 | 32.61 | 24.4万 | 22.18万 | -2.22万 |
| 245 | 2008-12-01 | 27.81 | 24.5万 | 19.02万 | -5.48万 |
| 246 | 2009-01-02 | 29.792 | 24.6万 | 20.47万 | -4.13万 |
| 247 | 2009-02-02 | 30.702 | 24.7万 | 21.20万 | -3.50万 |
| 248 | 2009-03-02 | 30.812 | 24.8万 | 21.37万 | -3.43万 |
| 249 | 2009-04-01 | 33.966 | 24.9万 | 23.66万 | -1.24万 |
| 250 | 2009-05-01 | 37.326 | 25.0万 | 26.10万 | 1.10万 |
| 251 | 2009-06-01 | 37.836 | 25.1万 | 26.56万 | 1.46万 |
| 252 | 2009-07-01 | 35.66 | 25.2万 | 25.13万 | -0.07万 |
| 253 | 2009-08-03 | 40.87 | 25.3万 | 28.90万 | 3.60万 |
| 254 | 2009-09-01 | 39.35 | 25.4万 | 27.93万 | 2.53万 |
| 255 | 2009-10-01 | 38.401 | 25.5万 | 27.35万 | 1.85万 |
| 256 | 2009-11-02 | 39.401 | 25.6万 | 28.17万 | 2.57万 |
| 257 | 2009-12-01 | 40.601 | 25.7万 | 29.12万 | 3.42万 |
| 258 | 2010-01-04 | 43.043 | 25.8万 | 30.98万 | 5.18万 |
| 259 | 2010-02-01 | 42.133 | 25.9万 | 30.42万 | 4.52万 |
| 260 | 2010-03-01 | 43.323 | 26.0万 | 31.38万 | 5.38万 |
| 261 | 2010-04-01 | 44.027 | 26.1万 | 31.99万 | 5.89万 |
| 262 | 2010-05-03 | 42.167 | 26.2万 | 30.74万 | 4.54万 |
| 263 | 2010-06-01 | 38.527 | 26.3万 | 28.19万 | 1.89万 |
| 264 | 2010-07-01 | 37.429 | 26.4万 | 27.48万 | 1.08万 |
| 265 | 2010-08-02 | 41.559 | 26.5万 | 30.61万 | 4.11万 |
| 266 | 2010-09-01 | 42.429 | 26.6万 | 31.36万 | 4.76万 |
| 267 | 2010-10-01 | 44.762 | 26.7万 | 33.18万 | 6.48万 |
| 268 | 2010-11-01 | 43.102 | 26.8万 | 32.05万 | 5.25万 |
| 269 | 2010-12-01 | 46.042 | 26.9万 | 34.34万 | 7.44万 |
| 270 | 2011-01-03 | 48.979 | 27.0万 | 36.63万 | 9.63万 |
| 271 | 2011-02-01 | 52.829 | 27.1万 | 39.60万 | 12.50万 |
| 272 | 2011-03-01 | 52.459 | 27.2万 | 39.43万 | 12.23万 |
| 273 | 2011-04-01 | 45.966 | 27.3万 | 34.65万 | 7.35万 |
| 274 | 2011-05-02 | 48.286 | 27.4万 | 36.50万 | 9.10万 |
| 275 | 2011-06-01 | 47.036 | 27.5万 | 35.65万 | 8.15万 |
| 276 | 2011-07-01 | 48.281 | 27.6万 | 36.70万 | 9.10万 |
| 277 | 2011-08-01 | 49.321 | 27.7万 | 37.59万 | 9.89万 |
| 278 | 2011-09-01 | 42.161 | 27.8万 | 32.23万 | 4.43万 |
| 279 | 2011-10-03 | 38.274 | 27.9万 | 29.36万 | 1.46万 |
| 280 | 2011-11-01 | 39.634 | 28.0万 | 30.50万 | 2.50万 |
| 281 | 2011-12-01 | 41.124 | 28.1万 | 31.75万 | 3.65万 |
| 282 | 2012-01-03 | 41.059 | 28.2万 | 31.80万 | 3.60万 |
| 283 | 2012-02-01 | 44.909 | 28.3万 | 34.88万 | 6.58万 |
| 284 | 2012-03-01 | 48.159 | 28.4万 | 37.50万 | 9.10万 |
| 285 | 2012-04-02 | 48.745 | 28.5万 | 38.06万 | 9.56万 |
| 286 | 2012-05-01 | 45.185 | 28.6万 | 35.38万 | 6.78万 |
| 287 | 2012-06-01 | 40.625 | 28.7万 | 31.91万 | 3.21万 |
| 288 | 2012-07-02 | 44.417 | 28.8万 | 34.99万 | 6.19万 |
| 289 | 2012-08-01 | 40.357 | 28.9万 | 31.89万 | 2.99万 |
| 290 | 2012-09-04 | 41.767 | 29.0万 | 33.10万 | 4.10万 |
| 291 | 2012-10-01 | 40.968 | 29.1万 | 32.57万 | 3.47万 |
| 292 | 2012-11-01 | 40.728 | 29.2万 | 32.48万 | 3.28万 |
| 293 | 2012-12-03 | 43.038 | 29.3万 | 34.42万 | 5.12万 |
| 294 | 2013-01-02 | 48.944 | 29.4万 | 39.25万 | 9.85万 |
| 295 | 2013-02-01 | 49.204 | 29.5万 | 39.55万 | 10.05万 |
| 296 | 2013-03-01 | 48.184 | 29.6万 | 38.83万 | 9.23万 |
| 297 | 2013-04-01 | 47.768 | 29.7万 | 38.60万 | 8.90万 |
| 298 | 2013-05-01 | 49.968 | 29.8万 | 40.48万 | 10.68万 |
| 299 | 2013-06-03 | 48.288 | 29.9万 | 39.22万 | 9.32万 |
| 300 | 2013-07-01 | 48.521 | 30.0万 | 39.50万 | 9.50万 |
| 301 | 2013-08-01 | 47.931 | 30.1万 | 39.12万 | 9.02万 |
| 302 | 2013-09-03 | 47.471 | 30.2万 | 38.85万 | 8.65万 |
| 303 | 2013-10-01 | 49.396 | 30.3万 | 40.52万 | 10.22万 |
| 304 | 2013-11-01 | 51.276 | 30.4万 | 42.17万 | 11.77万 |
| 305 | 2013-12-02 | 53.056 | 30.5万 | 43.73万 | 13.23万 |
| 306 | 2014-01-02 | 52.062 | 30.6万 | 43.01万 | 12.41万 |
| 307 | 2014-02-03 | 47.812 | 30.7万 | 39.60万 | 8.90万 |
| 308 | 2014-03-03 | 47.772 | 30.8万 | 39.67万 | 8.87万 |
| 309 | 2014-04-01 | 46.788 | 30.9万 | 38.95万 | 8.05万 |
| 310 | 2014-05-01 | 45.258 | 31.0万 | 37.78万 | 6.78万 |
| 311 | 2014-06-02 | 46.858 | 31.1万 | 39.21万 | 8.11万 |
| 312 | 2014-07-01 | 47.029 | 31.2万 | 39.45万 | 8.25万 |
| 313 | 2014-08-01 | 46.399 | 31.3万 | 39.03万 | 7.73万 |
| 314 | 2014-09-02 | 45.569 | 31.4万 | 38.43万 | 7.03万 |
| 315 | 2014-10-01 | 45.774 | 31.5万 | 38.70万 | 7.20万 |
| 316 | 2014-11-03 | 44.384 | 31.6万 | 37.63万 | 6.03万 |
| 317 | 2014-12-01 | 42.494 | 31.7万 | 36.12万 | 4.42万 |
| 318 | 2015-01-02 | 41.757 | 31.8万 | 35.60万 | 3.80万 |
| 319 | 2015-02-02 | 43.757 | 31.9万 | 37.40万 | 5.50万 |
| 320 | 2015-03-02 | 45.377 | 32.0万 | 38.89万 | 6.89万 |
| 321 | 2015-04-01 | 45.056 | 32.1万 | 38.71万 | 6.61万 |
| 322 | 2015-05-01 | 46.566 | 32.2万 | 40.11万 | 7.91万 |
| 323 | 2015-06-01 | 46.616 | 32.3万 | 40.25万 | 7.95万 |
| 324 | 2015-07-01 | 44.226 | 32.4万 | 38.29万 | 5.89万 |
| 325 | 2015-08-03 | 47.169 | 32.5万 | 40.94万 | 8.44万 |
| 326 | 2015-09-01 | 42.749 | 32.6万 | 37.20万 | 4.60万 |
| 327 | 2015-10-01 | 42.717 | 32.7万 | 37.27万 | 4.57万 |
| 328 | 2015-11-02 | 46.007 | 32.8万 | 40.24万 | 7.44万 |
| 329 | 2015-12-01 | 46.027 | 32.9万 | 40.36万 | 7.46万 |
| 330 | 2016-01-04 | 43.89 | 33.0万 | 38.59万 | 5.59万 |
| 331 | 2016-02-01 | 40.63 | 33.1万 | 35.82万 | 2.72万 |
| 332 | 2016-03-01 | 39.61 | 33.2万 | 35.02万 | 1.82万 |
| 333 | 2016-04-01 | 39.401 | 33.3万 | 34.94万 | 1.64万 |
| 334 | 2016-05-02 | 40.221 | 33.4万 | 35.76万 | 2.36万 |
| 335 | 2016-06-01 | 40.811 | 33.5万 | 36.39万 | 2.89万 |
| 336 | 2016-07-01 | 38.455 | 33.6万 | 34.39万 | 0.79万 |
| 337 | 2016-08-01 | 40.62 | 33.7万 | 36.42万 | 2.72万 |
| 338 | 2016-09-01 | 44.11 | 33.8万 | 39.65万 | 5.85万 |
| 339 | 2016-10-03 | 42.534 | 33.9万 | 38.34万 | 4.44万 |
| 340 | 2016-11-01 | 42.554 | 34.0万 | 38.45万 | 4.45万 |
| 341 | 2016-12-01 | 43.144 | 34.1万 | 39.09万 | 4.99万 |
| 342 | 2017-01-03 | 43.348 | 34.2万 | 39.37万 | 5.17万 |
| 343 | 2017-02-01 | 43.698 | 34.3万 | 39.79万 | 5.49万 |
| 344 | 2017-03-01 | 45.028 | 34.4万 | 41.10万 | 6.70万 |
| 345 | 2017-04-03 | 44.084 | 34.5万 | 40.34万 | 5.84万 |
| 346 | 2017-05-01 | 43.034 | 34.6万 | 39.48万 | 4.88万 |
| 347 | 2017-06-01 | 42.244 | 34.7万 | 38.85万 | 4.15万 |
| 348 | 2017-07-03 | 41.583 | 34.8万 | 38.35万 | 3.55万 |
| 349 | 2017-08-01 | 42.813 | 34.9万 | 39.58万 | 4.68万 |
| 350 | 2017-09-01 | 42.383 | 35.0万 | 39.28万 | 4.28万 |
| 351 | 2017-10-02 | 44.164 | 35.1万 | 41.03万 | 5.93万 |
| 352 | 2017-11-01 | 46.254 | 35.2万 | 43.08万 | 7.88万 |
| 353 | 2017-12-01 | 47.764 | 35.3万 | 44.58万 | 9.28万 |
| 354 | 2018-01-02 | 49.05 | 35.4万 | 45.88万 | 10.48万 |
| 355 | 2018-02-01 | 49.74 | 35.5万 | 46.63万 | 11.13万 |
| 356 | 2018-03-01 | 49.69 | 35.6万 | 46.68万 | 11.08万 |
| 357 | 2018-04-02 | 48.767 | 35.7万 | 45.91万 | 10.21万 |
| 358 | 2018-05-01 | 48.677 | 35.8万 | 45.93万 | 10.13万 |
| 359 | 2018-06-01 | 46.777 | 35.9万 | 44.24万 | 8.34万 |
| 360 | 2018-07-02 | 44.01 | 36.0万 | 41.72万 | 5.72万 |
| 361 | 2018-08-01 | 45.61 | 36.1万 | 43.34万 | 7.24万 |
| 362 | 2018-09-04 | 43.99 | 36.2万 | 41.90万 | 5.70万 |
| 363 | 2018-10-01 | 45.616 | 36.3万 | 43.55万 | 7.25万 |
| 364 | 2018-11-01 | 44.046 | 36.4万 | 42.15万 | 5.75万 |
| 365 | 2018-12-03 | 43.926 | 36.5万 | 42.13万 | 5.63万 |
| 366 | 2019-01-02 | 41.886 | 36.6万 | 40.28万 | 3.68万 |
| 367 | 2019-02-01 | 44.536 | 36.7万 | 42.92万 | 6.22万 |
| 368 | 2019-03-01 | 43.756 | 36.8万 | 42.27万 | 5.47万 |
| 369 | 2019-04-01 | 43.554 | 36.9万 | 42.18万 | 5.28万 |
| 370 | 2019-05-01 | 43.394 | 37.0万 | 42.12万 | 5.12万 |
| 371 | 2019-06-03 | 40.494 | 37.1万 | 39.41万 | 2.31万 |
| 372 | 2019-07-01 | 42.047 | 37.2万 | 41.02万 | 3.82万 |
| 373 | 2019-08-01 | 40.747 | 37.3万 | 39.85万 | 2.55万 |
| 374 | 2019-09-03 | 39.977 | 37.4万 | 39.20万 | 1.80万 |
| 375 | 2019-10-01 | 42.332 | 37.5万 | 41.61万 | 4.11万 |
| 376 | 2019-11-01 | 43.652 | 37.6万 | 43.00万 | 5.40万 |
| 377 | 2019-12-02 | 44.252 | 37.7万 | 43.69万 | 5.99万 |
| 378 | 2020-01-02 | 45.082 | 37.8万 | 44.61万 | 6.81万 |
| 379 | 2020-02-03 | 42.332 | 37.9万 | 41.99万 | 4.09万 |
| 380 | 2020-03-02 | 42.392 | 38.0万 | 42.15万 | 4.15万 |
| 381 | 2020-04-01 | 37.779 | 38.1万 | 37.66万 | -0.44万 |
| 382 | 2020-05-01 | 39.639 | 38.2万 | 39.62万 | 1.42万 |
| 383 | 2020-06-01 | 43.069 | 38.3万 | 43.15万 | 4.85万 |
| 384 | 2020-07-01 | 42.172 | 38.4万 | 42.35万 | 3.95万 |
| 385 | 2020-08-03 | 41.882 | 38.5万 | 42.16万 | 3.66万 |
| 386 | 2020-09-01 | 42.242 | 38.6万 | 42.62万 | 4.02万 |
| 387 | 2020-10-01 | 40.684 | 38.7万 | 41.15万 | 2.45万 |
| 388 | 2020-11-02 | 41.214 | 38.8万 | 41.78万 | 2.98万 |
| 389 | 2020-12-01 | 45.344 | 38.9万 | 46.07万 | 7.17万 |
| 390 | 2021-01-04 | 44.983 | 39.0万 | 45.80万 | 6.80万 |
| 391 | 2021-02-01 | 43.733 | 39.1万 | 44.63万 | 5.53万 |
| 392 | 2021-03-01 | 45.703 | 39.2万 | 46.74万 | 7.54万 |
| 393 | 2021-04-01 | 47.785 | 39.3万 | 48.97万 | 9.67万 |
| 394 | 2021-05-03 | 47.815 | 39.4万 | 49.10万 | 9.70万 |
| 395 | 2021-06-01 | 48.845 | 39.5万 | 50.26万 | 10.76万 |
| 396 | 2021-07-01 | 49.985 | 39.6万 | 51.53万 | 11.93万 |
| 397 | 2021-08-02 | 50.245 | 39.7万 | 51.90万 | 12.20万 |
| 398 | 2021-09-01 | 48.165 | 39.8万 | 49.85万 | 10.05万 |
| 399 | 2021-10-01 | 48.879 | 39.9万 | 50.69万 | 10.79万 |
| 400 | 2021-11-01 | 48.609 | 40.0万 | 50.51万 | 10.51万 |
| 401 | 2021-12-01 | 45.929 | 40.1万 | 47.83万 | 7.73万 |
| 402 | 2022-01-03 | 47.019 | 40.2万 | 49.06万 | 8.86万 |
| 403 | 2022-02-01 | 47.379 | 40.3万 | 49.54万 | 9.24万 |
| 404 | 2022-03-01 | 48.019 | 40.4万 | 50.31万 | 9.91万 |
| 405 | 2022-04-01 | 46.995 | 40.5万 | 49.33万 | 8.83万 |
| 406 | 2022-05-02 | 44.955 | 40.6万 | 47.29万 | 6.69万 |
| 407 | 2022-06-01 | 44.135 | 40.7万 | 46.53万 | 5.83万 |
| 408 | 2022-07-01 | 42.905 | 40.8万 | 45.33万 | 4.53万 |
| 409 | 2022-08-01 | 45.075 | 40.9万 | 47.73万 | 6.83万 |
| 410 | 2022-09-01 | 44.815 | 41.0万 | 47.55万 | 6.55万 |
| 411 | 2022-10-03 | 41.518 | 41.1万 | 44.15万 | 3.05万 |
| 412 | 2022-11-01 | 42.108 | 41.2万 | 44.88万 | 3.68万 |
| 413 | 2022-12-01 | 43.738 | 41.3万 | 46.72万 | 5.42万 |
| 414 | 2023-01-03 | 42.408 | 41.4万 | 45.40万 | 4.00万 |
| 415 | 2023-02-01 | 44.448 | 41.5万 | 47.68万 | 6.18万 |
| 416 | 2023-03-01 | 45.348 | 41.6万 | 48.75万 | 7.15万 |
| 417 | 2023-04-03 | 46.37 | 41.7万 | 49.94万 | 8.24万 |
| 418 | 2023-05-01 | 45.97 | 41.8万 | 49.61万 | 7.81万 |
| 419 | 2023-06-01 | 48.42 | 41.9万 | 52.36万 | 10.46万 |
| 420 | 2023-07-03 | 50.25 | 42.0万 | 54.44万 | 12.44万 |
| 421 | 2023-08-01 | 51.51 | 42.1万 | 55.90万 | 13.80万 |
| 422 | 2023-09-01 | 51.91 | 42.2万 | 56.44万 | 14.24万 |
| 423 | 2023-10-02 | 120.91 | 42.3万 | 131.55万 | 89.25万 |
| 424 | 2023-11-01 | 114.28 | 42.4万 | 124.44万 | 82.04万 |
| 425 | 2023-12-01 | 113.68 | 42.5万 | 123.88万 | 81.38万 |
| 426 | 2024-01-02 | 112.54 | 42.6万 | 122.74万 | 80.14万 |
| 427 | 2024-02-01 | 121.48 | 42.7万 | 132.59万 | 89.89万 |
| 428 | 2024-03-01 | 128.38 | 42.8万 | 140.22万 | 97.42万 |
| 429 | 2024-04-01 | 132.901 | 42.9万 | 145.26万 | 102.36万 |
| 430 | 2024-05-01 | 123.871 | 43.0万 | 135.49万 | 92.49万 |
| 431 | 2024-06-03 | 123.211 | 43.1万 | 134.87万 | 91.77万 |
| 432 | 2024-07-01 | 120.991 | 43.2万 | 132.54万 | 89.34万 |
| 433 | 2024-08-01 | 115.351 | 43.3万 | 126.46万 | 83.16万 |
| 434 | 2024-09-03 | 119.491 | 43.4万 | 131.10万 | 87.70万 |
| 435 | 2024-10-01 | 120.04 | 43.5万 | 131.80万 | 88.30万 |
| 436 | 2024-11-01 | 115.3 | 43.6万 | 126.70万 | 83.10万 |
| 437 | 2024-12-02 | 102.61 | 43.7万 | 112.85万 | 69.15万 |
| 438 | 2025-01-02 | 109.72 | 43.8万 | 120.77万 | 76.97万 |
| 439 | 2025-02-03 | 105.13 | 43.9万 | 115.82万 | 71.92万 |
| 440 | 2025-03-03 | 106.93 | 44.0万 | 117.90万 | 73.90万 |
| 441 | 2025-04-01 | 106.966 | 44.1万 | 118.04万 | 73.94万 |
| 442 | 2025-05-01 | 117.556 | 44.2万 | 129.83万 | 85.63万 |
| 443 | 2025-06-02 | 116.776 | 44.3万 | 129.07万 | 84.77万 |
| 444 | 2025-07-01 | 114.166 | 44.4万 | 126.28万 | 81.88万 |
| 445 | 2025-08-01 | 120.556 | 44.5万 | 133.45万 | 88.95万 |
| 446 | 2025-09-02 | 127.726 | 44.6万 | 141.49万 | 96.89万 |
| 447 | 2025-10-01 | 119.056 | 44.7万 | 131.98万 | 87.28万 |
| 448 | 2025-11-03 | 118.276 | 44.8万 | 131.22万 | 86.42万 |
| 449 | 2025-12-01 | 115.876 | 44.9万 | 128.66万 | 83.76万 |
| 450 | 2026-01-02 | 116.446 | 45.0万 | 129.39万 | 84.39万 |