总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-24 | 30.166 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 30.081 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-08-03 | 27.601 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-09-01 | 23.86 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1998-10-01 | 20.963 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1998-11-02 | 24.457 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1998-12-01 | 24.329 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1999-01-04 | 26.6 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1999-02-01 | 19.853 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 1999-03-01 | 24.003 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1999-04-01 | 22.5 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1999-05-03 | 25.133 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1999-06-01 | 21.81 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1999-07-01 | 22.317 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1999-08-02 | 21.75 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 1999-09-01 | 22.833 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1999-10-01 | 19.733 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1999-11-01 | 21.433 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1999-12-01 | 20.8 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 2000-01-03 | 22.067 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 2000-02-01 | 18.833 | 2.1万 | 1.72万 | -0.38万 |
| 22 | 2000-03-01 | 17.697 | 2.2万 | 1.71万 | -0.49万 |
| 23 | 2000-04-03 | 19.003 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 2000-05-02 | 20.933 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 2000-06-01 | 21.397 | 2.5万 | 2.39万 | -0.11万 |
| 26 | 2000-07-03 | 20.55 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 2000-08-01 | 21.71 | 2.7万 | 2.63万 | -0.07万 |
| 28 | 2000-09-01 | 23.733 | 2.8万 | 2.97万 | 0.17万 |
| 29 | 2000-10-02 | 22.587 | 2.9万 | 2.93万 | 0.03万 |
| 30 | 2000-11-01 | 23.7 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 2000-12-01 | 22.977 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 2001-01-02 | 23.197 | 3.2万 | 3.31万 | 0.11万 |
| 33 | 2001-02-01 | 24.167 | 3.3万 | 3.55万 | 0.25万 |
| 34 | 2001-03-01 | 24.517 | 3.4万 | 3.70万 | 0.30万 |
| 35 | 2001-04-02 | 21.94 | 3.5万 | 3.41万 | -0.09万 |
| 36 | 2001-05-02 | 23.63 | 3.6万 | 3.77万 | 0.17万 |
| 37 | 2001-06-01 | 23.79 | 3.7万 | 3.90万 | 0.20万 |
| 38 | 2001-07-02 | 22.8 | 3.8万 | 3.83万 | 0.03万 |
| 39 | 2001-08-01 | 24.107 | 3.9万 | 4.15万 | 0.25万 |
| 40 | 2001-09-03 | 23.843 | 4.0万 | 4.21万 | 0.21万 |
| 41 | 2001-10-01 | 21.213 | 4.1万 | 3.84万 | -0.26万 |
| 42 | 2001-11-01 | 21.7 | 4.2万 | 4.03万 | -0.17万 |
| 43 | 2001-12-03 | 21.833 | 4.3万 | 4.16万 | -0.14万 |
| 44 | 2002-01-02 | 21.2 | 4.4万 | 4.14万 | -0.26万 |
| 45 | 2002-02-01 | 21.733 | 4.5万 | 4.34万 | -0.16万 |
| 46 | 2002-03-01 | 22.2 | 4.6万 | 4.53万 | -0.07万 |
| 47 | 2002-04-02 | 23.567 | 4.7万 | 4.91万 | 0.21万 |
| 48 | 2002-05-02 | 24.273 | 4.8万 | 5.16万 | 0.36万 |
| 49 | 2002-06-03 | 25.017 | 4.9万 | 5.42万 | 0.52万 |
| 50 | 2002-07-01 | 23.4 | 5.0万 | 5.17万 | 0.17万 |
| 51 | 2002-08-01 | 20.653 | 5.1万 | 4.66万 | -0.44万 |
| 52 | 2002-09-02 | 22.76 | 5.2万 | 5.24万 | 0.04万 |
| 53 | 2002-10-01 | 22.643 | 5.3万 | 5.31万 | 0.01万 |
| 54 | 2002-11-01 | 21.393 | 5.4万 | 5.12万 | -0.28万 |
| 55 | 2002-12-02 | 20.28 | 5.5万 | 4.95万 | -0.55万 |
| 56 | 2003-01-02 | 20.4 | 5.6万 | 5.08万 | -0.52万 |
| 57 | 2003-02-03 | 18.63 | 5.7万 | 4.74万 | -0.96万 |
| 58 | 2003-03-03 | 19.22 | 5.8万 | 4.99万 | -0.81万 |
| 59 | 2003-04-01 | 18.95 | 5.9万 | 5.02万 | -0.88万 |
| 60 | 2003-05-02 | 19.39 | 6.0万 | 5.24万 | -0.76万 |
| 61 | 2003-06-02 | 18.05 | 6.1万 | 4.97万 | -1.13万 |
| 62 | 2003-07-01 | 18.02 | 6.2万 | 5.07万 | -1.13万 |
| 63 | 2003-08-01 | 18.64 | 6.3万 | 5.34万 | -0.96万 |
| 64 | 2003-09-01 | 19.57 | 6.4万 | 5.71万 | -0.69万 |
| 65 | 2003-10-01 | 19.53 | 6.5万 | 5.80万 | -0.70万 |
| 66 | 2003-11-03 | 21.37 | 6.6万 | 6.44万 | -0.16万 |
| 67 | 2003-12-01 | 21.04 | 6.7万 | 6.44万 | -0.26万 |
| 68 | 2004-01-02 | 21.02 | 6.8万 | 6.54万 | -0.26万 |
| 69 | 2004-02-02 | 22.21 | 6.9万 | 7.01万 | 0.11万 |
| 70 | 2004-03-01 | 22.55 | 7.0万 | 7.21万 | 0.21万 |
| 71 | 2004-04-01 | 23.25 | 7.1万 | 7.54万 | 0.44万 |
| 72 | 2004-05-03 | 23.96 | 7.2万 | 7.87万 | 0.67万 |
| 73 | 2004-06-01 | 22.54 | 7.3万 | 7.50万 | 0.20万 |
| 74 | 2004-07-01 | 23.17 | 7.4万 | 7.81万 | 0.41万 |
| 75 | 2004-08-02 | 20.1 | 7.5万 | 6.88万 | -0.62万 |
| 76 | 2004-09-01 | 19.95 | 7.6万 | 6.92万 | -0.68万 |
| 77 | 2004-10-01 | 19.91 | 7.7万 | 7.01万 | -0.69万 |
| 78 | 2004-11-01 | 19.76 | 7.8万 | 7.06万 | -0.74万 |
| 79 | 2004-12-01 | 21.63 | 7.9万 | 7.83万 | -0.07万 |
| 80 | 2005-01-03 | 21.46 | 8.0万 | 7.86万 | -0.14万 |
| 81 | 2005-02-01 | 22.86 | 8.1万 | 8.48万 | 0.38万 |
| 82 | 2005-03-01 | 22.89 | 8.2万 | 8.59万 | 0.39万 |
| 83 | 2005-04-01 | 23.49 | 8.3万 | 8.91万 | 0.61万 |
| 84 | 2005-05-02 | 22.29 | 8.4万 | 8.56万 | 0.16万 |
| 85 | 2005-06-01 | 25.04 | 8.5万 | 9.71万 | 1.21万 |
| 86 | 2005-07-01 | 24.14 | 8.6万 | 9.46万 | 0.86万 |
| 87 | 2005-08-01 | 26.05 | 8.7万 | 10.31万 | 1.61万 |
| 88 | 2005-09-01 | 25.56 | 8.8万 | 10.22万 | 1.42万 |
| 89 | 2005-10-03 | 25.41 | 8.9万 | 10.26万 | 1.36万 |
| 90 | 2005-11-01 | 24.21 | 9.0万 | 9.87万 | 0.87万 |
| 91 | 2005-12-01 | 28 | 9.1万 | 11.52万 | 2.42万 |
| 92 | 2006-01-02 | 29.1 | 9.2万 | 12.07万 | 2.87万 |
| 93 | 2006-02-01 | 30.6 | 9.3万 | 12.80万 | 3.50万 |
| 94 | 2006-03-01 | 30.78 | 9.4万 | 12.97万 | 3.57万 |
| 95 | 2006-04-03 | 32.76 | 9.5万 | 13.91万 | 4.41万 |
| 96 | 2006-05-02 | 32.23 | 9.6万 | 13.78万 | 4.18万 |
| 97 | 2006-06-01 | 29.34 | 9.7万 | 12.64万 | 2.94万 |
| 98 | 2006-07-03 | 29.7 | 9.8万 | 12.90万 | 3.10万 |
| 99 | 2006-08-01 | 30.95 | 9.9万 | 13.54万 | 3.64万 |
| 100 | 2006-09-01 | 33.23 | 10.0万 | 14.64万 | 4.64万 |
| 101 | 2006-10-02 | 36.62 | 10.1万 | 16.23万 | 6.13万 |
| 102 | 2006-11-01 | 34.84 | 10.2万 | 15.55万 | 5.35万 |
| 103 | 2006-12-01 | 35.75 | 10.3万 | 16.05万 | 5.75万 |
| 104 | 2007-01-02 | 37.83 | 10.4万 | 17.08万 | 6.68万 |
| 105 | 2007-02-01 | 37.96 | 10.5万 | 17.24万 | 6.74万 |
| 106 | 2007-03-01 | 35.33 | 10.6万 | 16.15万 | 5.55万 |
| 107 | 2007-04-02 | 37.09 | 10.7万 | 17.05万 | 6.35万 |
| 108 | 2007-05-02 | 39.56 | 10.8万 | 18.29万 | 7.49万 |
| 109 | 2007-06-01 | 38.79 | 10.9万 | 18.03万 | 7.13万 |
| 110 | 2007-07-02 | 38.57 | 11.0万 | 18.03万 | 7.03万 |
| 111 | 2007-08-01 | 38.46 | 11.1万 | 18.08万 | 6.98万 |
| 112 | 2007-09-03 | 37.64 | 11.2万 | 17.79万 | 6.59万 |
| 113 | 2007-10-01 | 36.15 | 11.3万 | 17.19万 | 5.89万 |
| 114 | 2007-11-01 | 35.28 | 11.4万 | 16.88万 | 5.48万 |
| 115 | 2007-12-03 | 38.19 | 11.5万 | 18.37万 | 6.87万 |
| 116 | 2008-01-02 | 37.95 | 11.6万 | 18.35万 | 6.75万 |
| 117 | 2008-02-01 | 30.6 | 11.7万 | 14.90万 | 3.20万 |
| 118 | 2008-03-03 | 29.21 | 11.8万 | 14.32万 | 2.52万 |
| 119 | 2008-04-01 | 29.59 | 11.9万 | 14.61万 | 2.71万 |
| 120 | 2008-05-02 | 27.86 | 12.0万 | 13.85万 | 1.85万 |
| 121 | 2008-06-02 | 30.15 | 12.1万 | 15.09万 | 2.99万 |
| 122 | 2008-07-01 | 25.48 | 12.2万 | 12.85万 | 0.65万 |
| 123 | 2008-08-01 | 24.88 | 12.3万 | 12.65万 | 0.35万 |
| 124 | 2008-09-01 | 26.4 | 12.4万 | 13.52万 | 1.12万 |
| 125 | 2008-10-01 | 25.73 | 12.5万 | 13.28万 | 0.78万 |
| 126 | 2008-11-03 | 23.61 | 12.6万 | 12.29万 | -0.31万 |
| 127 | 2008-12-01 | 21.47 | 12.7万 | 11.27万 | -1.43万 |
| 128 | 2009-01-02 | 23.97 | 12.8万 | 12.69万 | -0.11万 |
| 129 | 2009-02-02 | 19.92 | 12.9万 | 10.64万 | -2.26万 |
| 130 | 2009-03-02 | 18.93 | 13.0万 | 10.21万 | -2.79万 |
| 131 | 2009-04-01 | 20.75 | 13.1万 | 11.30万 | -1.80万 |
| 132 | 2009-05-04 | 21.25 | 13.2万 | 11.67万 | -1.53万 |
| 133 | 2009-06-01 | 22.5 | 13.3万 | 12.45万 | -0.85万 |
| 134 | 2009-07-01 | 23.4 | 13.4万 | 13.05万 | -0.35万 |
| 135 | 2009-08-03 | 25.3 | 13.5万 | 14.21万 | 0.71万 |
| 136 | 2009-09-01 | 26.95 | 13.6万 | 15.24万 | 1.64万 |
| 137 | 2009-10-01 | 28.74 | 13.7万 | 16.35万 | 2.65万 |
| 138 | 2009-11-02 | 31.05 | 13.8万 | 17.77万 | 3.97万 |
| 139 | 2009-12-01 | 35.26 | 13.9万 | 20.27万 | 6.37万 |
| 140 | 2010-01-04 | 37 | 14.0万 | 21.38万 | 7.38万 |
| 141 | 2010-02-01 | 36.26 | 14.1万 | 21.05万 | 6.95万 |
| 142 | 2010-03-01 | 38.61 | 14.2万 | 22.51万 | 8.31万 |
| 143 | 2010-04-01 | 40.65 | 14.3万 | 23.80万 | 9.50万 |
| 144 | 2010-05-03 | 40.07 | 14.4万 | 23.56万 | 9.16万 |
| 145 | 2010-06-01 | 38.42 | 14.5万 | 22.69万 | 8.19万 |
| 146 | 2010-07-01 | 39.16 | 14.6万 | 23.23万 | 8.63万 |
| 147 | 2010-08-02 | 38.59 | 14.7万 | 22.99万 | 8.29万 |
| 148 | 2010-09-01 | 38.24 | 14.8万 | 22.88万 | 8.08万 |
| 149 | 2010-10-01 | 39.4 | 14.9万 | 23.68万 | 8.78万 |
| 150 | 2010-11-01 | 42.775 | 15.0万 | 25.80万 | 10.80万 |
| 151 | 2010-12-01 | 48.4 | 15.1万 | 29.30万 | 14.20万 |
| 152 | 2011-01-03 | 46.085 | 15.2万 | 28.00万 | 12.80万 |
| 153 | 2011-02-01 | 45.575 | 15.3万 | 27.79万 | 12.49万 |
| 154 | 2011-03-01 | 44.465 | 15.4万 | 27.21万 | 11.81万 |
| 155 | 2011-04-01 | 44.41 | 15.5万 | 27.28万 | 11.78万 |
| 156 | 2011-05-02 | 46.16 | 15.6万 | 28.45万 | 12.85万 |
| 157 | 2011-06-01 | 49.04 | 15.7万 | 30.33万 | 14.63万 |
| 158 | 2011-07-01 | 48.015 | 15.8万 | 29.79万 | 13.99万 |
| 159 | 2011-08-01 | 46.35 | 15.9万 | 28.86万 | 12.96万 |
| 160 | 2011-09-01 | 40.98 | 16.0万 | 25.62万 | 9.62万 |
| 161 | 2011-10-04 | 38.735 | 16.1万 | 24.31万 | 8.21万 |
| 162 | 2011-11-01 | 42.125 | 16.2万 | 26.54万 | 10.34万 |
| 163 | 2011-12-01 | 43.265 | 16.3万 | 27.36万 | 11.06万 |
| 164 | 2012-01-02 | 46.06 | 16.4万 | 29.23万 | 12.83万 |
| 165 | 2012-02-01 | 47.7 | 16.5万 | 30.37万 | 13.87万 |
| 166 | 2012-03-01 | 48.64 | 16.6万 | 31.06万 | 14.46万 |
| 167 | 2012-04-02 | 55.92 | 16.7万 | 35.81万 | 19.11万 |
| 168 | 2012-05-02 | 56.47 | 16.8万 | 36.27万 | 19.47万 |
| 169 | 2012-06-01 | 51 | 16.9万 | 32.85万 | 15.95万 |
| 170 | 2012-07-02 | 53.35 | 17.0万 | 34.47万 | 17.47万 |
| 171 | 2012-08-01 | 59.49 | 17.1万 | 38.53万 | 21.43万 |
| 172 | 2012-09-03 | 60.77 | 17.2万 | 39.46万 | 22.26万 |
| 173 | 2012-10-01 | 63.32 | 17.3万 | 41.22万 | 23.92万 |
| 174 | 2012-11-01 | 61.49 | 17.4万 | 40.13万 | 22.73万 |
| 175 | 2012-12-03 | 64.61 | 17.5万 | 42.26万 | 24.76万 |
| 176 | 2013-01-02 | 62.99 | 17.6万 | 41.30万 | 23.70万 |
| 177 | 2013-02-01 | 66.48 | 17.7万 | 43.69万 | 25.99万 |
| 178 | 2013-03-01 | 67.98 | 17.8万 | 44.78万 | 26.98万 |
| 179 | 2013-04-02 | 75.41 | 17.9万 | 49.77万 | 31.87万 |
| 180 | 2013-05-02 | 71.68 | 18.0万 | 47.41万 | 29.41万 |
| 181 | 2013-06-03 | 74.64 | 18.1万 | 49.47万 | 31.37万 |
| 182 | 2013-07-01 | 72.31 | 18.2万 | 48.02万 | 29.82万 |
| 183 | 2013-08-01 | 75.05 | 18.3万 | 49.94万 | 31.64万 |
| 184 | 2013-09-02 | 74.47 | 18.4万 | 49.66万 | 31.26万 |
| 185 | 2013-10-01 | 74.92 | 18.5万 | 50.06万 | 31.56万 |
| 186 | 2013-11-01 | 79.35 | 18.6万 | 53.12万 | 34.52万 |
| 187 | 2013-12-02 | 83.28 | 18.7万 | 55.85万 | 37.15万 |
| 188 | 2014-01-02 | 82.77 | 18.8万 | 55.61万 | 36.81万 |
| 189 | 2014-02-03 | 81.34 | 18.9万 | 54.75万 | 35.85万 |
| 190 | 2014-03-03 | 79.19 | 19.0万 | 53.40万 | 34.40万 |
| 191 | 2014-04-01 | 77.39 | 19.1万 | 52.28万 | 33.18万 |
| 192 | 2014-05-02 | 78.94 | 19.2万 | 53.43万 | 34.23万 |
| 193 | 2014-06-02 | 85.47 | 19.3万 | 57.95万 | 38.65万 |
| 194 | 2014-07-01 | 85.12 | 19.4万 | 57.81万 | 38.41万 |
| 195 | 2014-08-01 | 81.95 | 19.5万 | 55.76万 | 36.26万 |
| 196 | 2014-09-01 | 79.83 | 19.6万 | 54.42万 | 34.82万 |
| 197 | 2014-10-01 | 78.43 | 19.7万 | 53.56万 | 33.86万 |
| 198 | 2014-11-03 | 78.47 | 19.8万 | 53.69万 | 33.89万 |
| 199 | 2014-12-01 | 87.87 | 19.9万 | 60.22万 | 40.32万 |
| 200 | 2015-01-02 | 88.18 | 20.0万 | 60.54万 | 40.54万 |
| 201 | 2015-02-02 | 102.75 | 20.1万 | 70.64万 | 50.54万 |
| 202 | 2015-03-02 | 106.1 | 20.2万 | 73.04万 | 52.84万 |
| 203 | 2015-04-01 | 109.1 | 20.3万 | 75.21万 | 54.91万 |
| 204 | 2015-05-04 | 105.6 | 20.4万 | 72.89万 | 52.49万 |
| 205 | 2015-06-01 | 110.35 | 20.5万 | 76.27万 | 55.77万 |
| 206 | 2015-07-01 | 102.25 | 20.6万 | 70.77万 | 50.17万 |
| 207 | 2015-08-03 | 110 | 20.7万 | 76.24万 | 55.54万 |
| 208 | 2015-09-01 | 91.88 | 20.8万 | 63.78万 | 42.98万 |
| 209 | 2015-10-01 | 90.91 | 20.9万 | 63.21万 | 42.31万 |
| 210 | 2015-11-02 | 99.09 | 21.0万 | 68.99万 | 47.99万 |
| 211 | 2015-12-01 | 108.05 | 21.1万 | 75.33万 | 54.23万 |
| 212 | 2016-01-04 | 98.98 | 21.2万 | 69.11万 | 47.91万 |
| 213 | 2016-02-01 | 98.43 | 21.3万 | 68.82万 | 47.52万 |
| 214 | 2016-03-01 | 94.87 | 21.4万 | 66.44万 | 45.04万 |
| 215 | 2016-04-01 | 95.94 | 21.5万 | 67.28万 | 45.78万 |
| 216 | 2016-05-02 | 99.82 | 21.6万 | 70.11万 | 48.51万 |
| 217 | 2016-06-01 | 104.4 | 21.7万 | 73.42万 | 51.72万 |
| 218 | 2016-07-01 | 110.8 | 21.8万 | 78.02万 | 56.22万 |
| 219 | 2016-08-01 | 111.7 | 21.9万 | 78.76万 | 56.86万 |
| 220 | 2016-09-01 | 115.6 | 22.0万 | 81.61万 | 59.61万 |
| 221 | 2016-10-04 | 122.9 | 22.1万 | 86.86万 | 64.76万 |
| 222 | 2016-11-01 | 116.15 | 22.2万 | 82.19万 | 59.99万 |
| 223 | 2016-12-01 | 106.9 | 22.3万 | 75.74万 | 53.44万 |
| 224 | 2017-01-02 | 114.9 | 22.4万 | 81.51万 | 59.11万 |
| 225 | 2017-02-01 | 111.5 | 22.5万 | 79.20万 | 56.70万 |
| 226 | 2017-03-01 | 119.4 | 22.6万 | 84.91万 | 62.31万 |
| 227 | 2017-04-03 | 120.85 | 22.7万 | 86.04万 | 63.34万 |
| 228 | 2017-05-02 | 124.55 | 22.8万 | 88.78万 | 65.98万 |
| 229 | 2017-06-01 | 125.25 | 22.9万 | 89.38万 | 66.48万 |
| 230 | 2017-07-03 | 120.55 | 23.0万 | 86.12万 | 63.12万 |
| 231 | 2017-08-01 | 120.5 | 23.1万 | 86.19万 | 63.09万 |
| 232 | 2017-09-01 | 113.3 | 23.2万 | 81.14万 | 57.94万 |
| 233 | 2017-10-02 | 116.75 | 23.3万 | 83.71万 | 60.41万 |
| 234 | 2017-11-01 | 122.15 | 23.4万 | 87.68万 | 64.28万 |
| 235 | 2017-12-01 | 111.75 | 23.5万 | 80.31万 | 56.81万 |
| 236 | 2018-01-02 | 108.95 | 23.6万 | 78.40万 | 54.80万 |
| 237 | 2018-02-01 | 112.15 | 23.7万 | 80.81万 | 57.11万 |
| 238 | 2018-03-01 | 108.6 | 23.8万 | 78.35万 | 54.55万 |
| 239 | 2018-04-03 | 104.8 | 23.9万 | 75.71万 | 51.81万 |
| 240 | 2018-05-02 | 104.2 | 24.0万 | 75.37万 | 51.37万 |
| 241 | 2018-06-01 | 105 | 24.1万 | 76.05万 | 51.95万 |
| 242 | 2018-07-02 | 107.75 | 24.2万 | 78.14万 | 53.94万 |
| 243 | 2018-08-01 | 108.7 | 24.3万 | 78.93万 | 54.63万 |
| 244 | 2018-09-03 | 110.95 | 24.4万 | 80.67万 | 56.27万 |
| 245 | 2018-10-01 | 101 | 24.5万 | 73.53万 | 49.03万 |
| 246 | 2018-11-01 | 96.18 | 24.6万 | 70.12万 | 45.52万 |
| 247 | 2018-12-03 | 103.2 | 24.7万 | 75.34万 | 50.64万 |
| 248 | 2019-01-02 | 95.72 | 24.8万 | 69.98万 | 45.18万 |
| 249 | 2019-02-01 | 85.72 | 24.9万 | 62.77万 | 37.87万 |
| 250 | 2019-03-01 | 88.68 | 25.0万 | 65.04万 | 40.04万 |
| 251 | 2019-04-01 | 90.6 | 25.1万 | 66.54万 | 41.44万 |
| 252 | 2019-05-02 | 90.64 | 25.2万 | 66.67万 | 41.47万 |
| 253 | 2019-06-03 | 81.88 | 25.3万 | 60.33万 | 35.03万 |
| 254 | 2019-07-01 | 86.1 | 25.4万 | 63.54万 | 38.14万 |
| 255 | 2019-08-01 | 92.7 | 25.5万 | 68.51万 | 43.01万 |
| 256 | 2019-09-02 | 91.78 | 25.6万 | 67.93万 | 42.33万 |
| 257 | 2019-10-01 | 90.02 | 25.7万 | 66.73万 | 41.03万 |
| 258 | 2019-11-01 | 94 | 25.8万 | 69.78万 | 43.98万 |
| 259 | 2019-12-02 | 94.42 | 25.9万 | 70.19万 | 44.29万 |
| 260 | 2020-01-02 | 91.16 | 26.0万 | 67.87万 | 41.87万 |
| 261 | 2020-02-03 | 93.12 | 26.1万 | 69.43万 | 43.33万 |
| 262 | 2020-03-02 | 84.1 | 26.2万 | 62.80万 | 36.60万 |
| 263 | 2020-04-01 | 70.88 | 26.3万 | 53.03万 | 26.73万 |
| 264 | 2020-05-04 | 78.44 | 26.4万 | 58.78万 | 32.38万 |
| 265 | 2020-06-02 | 80.86 | 26.5万 | 60.70万 | 34.20万 |
| 266 | 2020-07-01 | 83.96 | 26.6万 | 63.13万 | 36.53万 |
| 267 | 2020-08-03 | 84.04 | 26.7万 | 63.29万 | 36.59万 |
| 268 | 2020-09-01 | 85.86 | 26.8万 | 64.76万 | 37.96万 |
| 269 | 2020-10-01 | 89.84 | 26.9万 | 67.86万 | 40.96万 |
| 270 | 2020-11-02 | 84.6 | 27.0万 | 64.00万 | 37.00万 |
| 271 | 2020-12-01 | 89.26 | 27.1万 | 67.63万 | 40.53万 |
| 272 | 2021-01-04 | 92.3 | 27.2万 | 70.03万 | 42.83万 |
| 273 | 2021-02-01 | 86.92 | 27.3万 | 66.05万 | 38.75万 |
| 274 | 2021-03-01 | 82.76 | 27.4万 | 62.99万 | 35.59万 |
| 275 | 2021-04-01 | 95.2 | 27.5万 | 72.55万 | 45.05万 |
| 276 | 2021-05-03 | 95.9 | 27.6万 | 73.19万 | 45.59万 |
| 277 | 2021-06-01 | 94.1 | 27.7万 | 71.91万 | 44.21万 |
| 278 | 2021-07-01 | 89.06 | 27.8万 | 68.16万 | 40.36万 |
| 279 | 2021-08-02 | 86.02 | 27.9万 | 65.93万 | 38.03万 |
| 280 | 2021-09-01 | 83.28 | 28.0万 | 63.93万 | 35.93万 |
| 281 | 2021-10-01 | 78.78 | 28.1万 | 60.58万 | 32.48万 |
| 282 | 2021-11-01 | 78.06 | 28.2万 | 60.13万 | 31.93万 |
| 283 | 2021-12-01 | 70.74 | 28.3万 | 54.59万 | 26.29万 |
| 284 | 2022-01-03 | 72.36 | 28.4万 | 55.94万 | 27.54万 |
| 285 | 2022-02-01 | 71.76 | 28.5万 | 55.57万 | 27.07万 |
| 286 | 2022-03-01 | 68.96 | 28.6万 | 53.51万 | 24.91万 |
| 287 | 2022-04-01 | 60.4 | 28.7万 | 46.96万 | 18.26万 |
| 288 | 2022-05-02 | 60.48 | 28.8万 | 47.13万 | 18.33万 |
| 289 | 2022-06-01 | 62.76 | 28.9万 | 49.00万 | 20.10万 |
| 290 | 2022-07-01 | 59.38 | 29.0万 | 46.46万 | 17.46万 |
| 291 | 2022-08-01 | 62.6 | 29.1万 | 49.08万 | 19.98万 |
| 292 | 2022-09-01 | 63.32 | 29.2万 | 49.75万 | 20.55万 |
| 293 | 2022-10-03 | 61.12 | 29.3万 | 48.12万 | 18.82万 |
| 294 | 2022-11-01 | 63.36 | 29.4万 | 49.98万 | 20.58万 |
| 295 | 2022-12-01 | 68.84 | 29.5万 | 54.41万 | 24.91万 |
| 296 | 2023-01-02 | 65.24 | 29.6万 | 51.66万 | 22.06万 |
| 297 | 2023-02-01 | 65.28 | 29.7万 | 51.79万 | 22.09万 |
| 298 | 2023-03-01 | 68.6 | 29.8万 | 54.53万 | 24.73万 |
| 299 | 2023-04-03 | 72.36 | 29.9万 | 57.62万 | 27.72万 |
| 300 | 2023-05-02 | 73.14 | 30.0万 | 58.34万 | 28.34万 |
| 301 | 2023-06-01 | 74.5 | 30.1万 | 59.52万 | 29.42万 |
| 302 | 2023-07-03 | 72.94 | 30.2万 | 58.37万 | 28.17万 |
| 303 | 2023-08-01 | 69.58 | 30.3万 | 55.79万 | 25.49万 |
| 304 | 2023-09-01 | 71.18 | 30.4万 | 57.17万 | 26.77万 |
| 305 | 2023-10-02 | 67.58 | 30.5万 | 54.38万 | 23.88万 |
| 306 | 2023-11-01 | 68.48 | 30.6万 | 55.20万 | 24.60万 |
| 307 | 2023-12-01 | 72.98 | 30.7万 | 58.93万 | 28.23万 |
| 308 | 2024-01-02 | 73.28 | 30.8万 | 59.27万 | 28.47万 |
| 309 | 2024-02-01 | 70.74 | 30.9万 | 57.32万 | 26.42万 |
| 310 | 2024-03-01 | 70.4 | 31.0万 | 57.14万 | 26.14万 |
| 311 | 2024-04-02 | 75.7 | 31.1万 | 61.54万 | 30.44万 |
| 312 | 2024-05-02 | 74 | 31.2万 | 60.26万 | 29.06万 |
| 313 | 2024-06-03 | 82.54 | 31.3万 | 67.31万 | 36.01万 |
| 314 | 2024-07-01 | 83.14 | 31.4万 | 67.90万 | 36.50万 |
| 315 | 2024-08-01 | 78.28 | 31.5万 | 64.03万 | 32.53万 |
| 316 | 2024-09-02 | 82.84 | 31.6万 | 67.87万 | 36.27万 |
| 317 | 2024-10-01 | 81.96 | 31.7万 | 67.24万 | 35.54万 |
| 318 | 2024-11-01 | 79.44 | 31.8万 | 65.28万 | 33.48万 |
| 319 | 2024-12-02 | 81.28 | 31.9万 | 66.89万 | 34.99万 |
| 320 | 2025-01-02 | 83.2 | 32.0万 | 68.57万 | 36.57万 |
| 321 | 2025-02-03 | 84 | 32.1万 | 69.33万 | 37.23万 |
| 322 | 2025-03-03 | 84.14 | 32.2万 | 69.54万 | 37.34万 |
| 323 | 2025-04-01 | 73.4 | 32.3万 | 60.77万 | 28.47万 |
| 324 | 2025-05-02 | 69.2 | 32.4万 | 57.39万 | 24.99万 |
| 325 | 2025-06-02 | 70.2 | 32.5万 | 58.32万 | 25.82万 |
| 326 | 2025-07-01 | 67.36 | 32.6万 | 56.06万 | 23.46万 |
| 327 | 2025-08-01 | 67.18 | 32.7万 | 56.01万 | 23.31万 |
| 328 | 2025-09-01 | 72.24 | 32.8万 | 60.33万 | 27.53万 |
| 329 | 2025-10-01 | 69 | 32.9万 | 57.72万 | 24.82万 |
| 330 | 2025-11-03 | 70.06 | 33.0万 | 58.71万 | 25.71万 |
| 331 | 2025-12-01 | 69.74 | 33.1万 | 58.54万 | 25.44万 |
| 332 | 2026-01-02 | 69.66 | 33.2万 | 58.57万 | 25.37万 |