总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-07-27 | 72.468 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-08-04 | 66.467 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-09-02 | 63.236 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-10-01 | 50.312 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1998-11-02 | 54.004 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1998-12-01 | 57.928 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1999-01-04 | 60.034 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1999-02-01 | 52.361 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1999-03-01 | 55.34 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1999-04-01 | 51.277 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1999-05-03 | 56.874 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1999-06-01 | 68.43 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1999-07-01 | 70.596 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1999-08-02 | 85.763 | 1.4万 | 1.99万 | 0.59万 |
| 15 | 1999-09-01 | 85.763 | 1.5万 | 2.09万 | 0.59万 |
| 16 | 1999-10-01 | 74.433 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1999-11-01 | 65.992 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1999-12-01 | 65.451 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 2000-01-03 | 69.964 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 2000-02-01 | 63.555 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 2000-03-01 | 53.263 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 2000-04-03 | 52.541 | 2.2万 | 1.87万 | -0.33万 |
| 23 | 2000-05-01 | 59.672 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 2000-06-01 | 56.062 | 2.4万 | 2.18万 | -0.22万 |
| 25 | 2000-07-03 | 55.701 | 2.5万 | 2.27万 | -0.23万 |
| 26 | 2000-08-01 | 60.847 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 2000-09-01 | 55.069 | 2.7万 | 2.43万 | -0.27万 |
| 28 | 2000-10-02 | 51.44 | 2.8万 | 2.37万 | -0.43万 |
| 29 | 2000-11-01 | 52.812 | 2.9万 | 2.54万 | -0.36万 |
| 30 | 2000-12-01 | 46.899 | 3.0万 | 2.35万 | -0.65万 |
| 31 | 2001-01-01 | 45.192 | 3.1万 | 2.37万 | -0.73万 |
| 32 | 2001-02-01 | 52.776 | 3.2万 | 2.87万 | -0.33万 |
| 33 | 2001-03-01 | 58.933 | 3.3万 | 3.30万 | 0.00万 |
| 34 | 2001-04-02 | 55.972 | 3.4万 | 3.23万 | -0.17万 |
| 35 | 2001-05-01 | 54.534 | 3.5万 | 3.25万 | -0.25万 |
| 36 | 2001-06-01 | 51.015 | 3.6万 | 3.14万 | -0.46万 |
| 37 | 2001-07-02 | 46.854 | 3.7万 | 2.98万 | -0.72万 |
| 38 | 2001-08-01 | 48.109 | 3.8万 | 3.16万 | -0.64万 |
| 39 | 2001-09-03 | 44.154 | 3.9万 | 3.00万 | -0.90万 |
| 40 | 2001-10-01 | 37.384 | 4.0万 | 2.64万 | -1.36万 |
| 41 | 2001-11-01 | 41.618 | 4.1万 | 3.04万 | -1.06万 |
| 42 | 2001-12-03 | 48.063 | 4.2万 | 3.61万 | -0.59万 |
| 43 | 2002-01-01 | 49.803 | 4.3万 | 3.85万 | -0.45万 |
| 44 | 2002-02-01 | 49.923 | 4.4万 | 3.95万 | -0.45万 |
| 45 | 2002-03-01 | 47.756 | 4.5万 | 3.88万 | -0.62万 |
| 46 | 2002-04-01 | 49.342 | 4.6万 | 4.11万 | -0.49万 |
| 47 | 2002-05-01 | 50.679 | 4.7万 | 4.32万 | -0.38万 |
| 48 | 2002-06-03 | 42.475 | 4.8万 | 3.72万 | -1.08万 |
| 49 | 2002-07-01 | 43.974 | 4.9万 | 3.96万 | -0.94万 |
| 50 | 2002-08-01 | 38.44 | 5.0万 | 3.56万 | -1.44万 |
| 51 | 2002-09-02 | 39.632 | 5.1万 | 3.77万 | -1.33万 |
| 52 | 2002-10-01 | 32.328 | 5.2万 | 3.17万 | -2.03万 |
| 53 | 2002-11-01 | 34.025 | 5.3万 | 3.44万 | -1.86万 |
| 54 | 2002-12-02 | 32.951 | 5.4万 | 3.43万 | -1.97万 |
| 55 | 2003-01-01 | 32.741 | 5.5万 | 3.51万 | -1.99万 |
| 56 | 2003-02-03 | 26.379 | 5.6万 | 2.93万 | -2.67万 |
| 57 | 2003-03-03 | 20.222 | 5.7万 | 2.34万 | -3.36万 |
| 58 | 2003-04-01 | 22.66 | 5.8万 | 2.73万 | -3.07万 |
| 59 | 2003-05-01 | 25.28 | 5.9万 | 3.14万 | -2.76万 |
| 60 | 2003-06-02 | 21.666 | 6.0万 | 2.79万 | -3.21万 |
| 61 | 2003-07-01 | 17.351 | 6.1万 | 2.34万 | -3.76万 |
| 62 | 2003-08-01 | 23.923 | 6.2万 | 3.32万 | -2.88万 |
| 63 | 2003-09-01 | 29.385 | 6.3万 | 4.18万 | -2.12万 |
| 64 | 2003-10-01 | 28.879 | 6.4万 | 4.21万 | -2.19万 |
| 65 | 2003-11-03 | 32.599 | 6.5万 | 4.85万 | -1.65万 |
| 66 | 2003-12-01 | 30.694 | 6.6万 | 4.67万 | -1.93万 |
| 67 | 2004-01-01 | 30.906 | 6.7万 | 4.80万 | -1.90万 |
| 68 | 2004-02-02 | 31.868 | 6.8万 | 5.05万 | -1.75万 |
| 69 | 2004-03-01 | 33.276 | 6.9万 | 5.37万 | -1.53万 |
| 70 | 2004-04-01 | 33.005 | 7.0万 | 5.43万 | -1.57万 |
| 71 | 2004-05-03 | 34.612 | 7.1万 | 5.79万 | -1.31万 |
| 72 | 2004-06-01 | 32.03 | 7.2万 | 5.46万 | -1.74万 |
| 73 | 2004-07-01 | 36.066 | 7.3万 | 6.25万 | -1.05万 |
| 74 | 2004-08-02 | 33.764 | 7.4万 | 5.95万 | -1.45万 |
| 75 | 2004-09-01 | 32.265 | 7.5万 | 5.78万 | -1.72万 |
| 76 | 2004-10-01 | 34.883 | 7.6万 | 6.35万 | -1.25万 |
| 77 | 2004-11-01 | 35.226 | 7.7万 | 6.52万 | -1.18万 |
| 78 | 2004-12-01 | 38.855 | 7.8万 | 7.29万 | -0.51万 |
| 79 | 2005-01-03 | 39.731 | 7.9万 | 7.55万 | -0.35万 |
| 80 | 2005-02-01 | 46.493 | 8.0万 | 8.94万 | 0.94万 |
| 81 | 2005-03-01 | 45.96 | 8.1万 | 8.94万 | 0.84万 |
| 82 | 2005-04-01 | 45.192 | 8.2万 | 8.89万 | 0.69万 |
| 83 | 2005-05-02 | 41.549 | 8.3万 | 8.27万 | -0.03万 |
| 84 | 2005-06-01 | 47.156 | 8.4万 | 9.49万 | 1.09万 |
| 85 | 2005-07-01 | 55.06 | 8.5万 | 11.18万 | 2.68万 |
| 86 | 2005-08-01 | 54.977 | 8.6万 | 11.26万 | 2.66万 |
| 87 | 2005-09-01 | 54 | 8.7万 | 11.16万 | 2.46万 |
| 88 | 2005-10-03 | 55.134 | 8.8万 | 11.49万 | 2.69万 |
| 89 | 2005-11-01 | 58.233 | 8.9万 | 12.24万 | 3.34万 |
| 90 | 2005-12-01 | 68.276 | 9.0万 | 14.45万 | 5.45万 |
| 91 | 2006-01-02 | 70.545 | 9.1万 | 15.03万 | 5.93万 |
| 92 | 2006-02-01 | 77.333 | 9.2万 | 16.58万 | 7.38万 |
| 93 | 2006-03-01 | 83.005 | 9.3万 | 17.89万 | 8.59万 |
| 94 | 2006-04-03 | 87.22 | 9.4万 | 18.90万 | 9.50万 |
| 95 | 2006-05-02 | 89 | 9.5万 | 19.39万 | 9.89万 |
| 96 | 2006-06-01 | 84.721 | 9.6万 | 18.55万 | 8.95万 |
| 97 | 2006-07-03 | 80.976 | 9.7万 | 17.83万 | 8.13万 |
| 98 | 2006-08-01 | 88.862 | 9.8万 | 19.67万 | 9.87万 |
| 99 | 2006-09-01 | 90.974 | 9.9万 | 20.24万 | 10.34万 |
| 100 | 2006-10-02 | 94.737 | 10.0万 | 21.18万 | 11.18万 |
| 101 | 2006-11-01 | 97.762 | 10.1万 | 21.95万 | 11.85万 |
| 102 | 2006-12-01 | 97.762 | 10.2万 | 22.05万 | 11.85万 |
| 103 | 2007-01-02 | 104.033 | 10.3万 | 23.57万 | 13.27万 |
| 104 | 2007-02-01 | 103.489 | 10.4万 | 23.54万 | 13.14万 |
| 105 | 2007-03-01 | 100.713 | 10.5万 | 23.01万 | 12.51万 |
| 106 | 2007-04-02 | 102.53 | 10.6万 | 23.53万 | 12.93万 |
| 107 | 2007-05-02 | 108.469 | 10.7万 | 24.99万 | 14.29万 |
| 108 | 2007-06-01 | 109.521 | 10.8万 | 25.33万 | 14.53万 |
| 109 | 2007-07-02 | 103.692 | 10.9万 | 24.08万 | 13.18万 |
| 110 | 2007-08-01 | 98.527 | 11.0万 | 22.98万 | 11.98万 |
| 111 | 2007-09-03 | 100.602 | 11.1万 | 23.57万 | 12.47万 |
| 112 | 2007-10-01 | 94.838 | 11.2万 | 22.32万 | 11.12万 |
| 113 | 2007-11-01 | 100.03 | 11.3万 | 23.64万 | 12.34万 |
| 114 | 2007-12-03 | 102.373 | 11.4万 | 24.29万 | 12.89万 |
| 115 | 2008-01-02 | 95.447 | 11.5万 | 22.75万 | 11.25万 |
| 116 | 2008-02-01 | 95.76 | 11.6万 | 22.92万 | 11.32万 |
| 117 | 2008-03-03 | 96.231 | 11.7万 | 23.14万 | 11.44万 |
| 118 | 2008-04-01 | 101.608 | 11.8万 | 24.53万 | 12.73万 |
| 119 | 2008-05-02 | 101.617 | 11.9万 | 24.63万 | 12.73万 |
| 120 | 2008-06-02 | 99.837 | 12.0万 | 24.30万 | 12.30万 |
| 121 | 2008-07-01 | 81.649 | 12.1万 | 19.97万 | 7.87万 |
| 122 | 2008-08-01 | 67.695 | 12.2万 | 16.66万 | 4.46万 |
| 123 | 2008-09-01 | 70.379 | 12.3万 | 17.42万 | 5.12万 |
| 124 | 2008-10-01 | 67.096 | 12.4万 | 16.71万 | 4.31万 |
| 125 | 2008-11-03 | 54.645 | 12.5万 | 13.71万 | 1.21万 |
| 126 | 2008-12-01 | 33.193 | 12.6万 | 8.43万 | -4.17万 |
| 127 | 2009-01-02 | 30.564 | 12.7万 | 7.86万 | -4.84万 |
| 128 | 2009-02-02 | 27.06 | 12.8万 | 7.06万 | -5.74万 |
| 129 | 2009-03-02 | 18.805 | 12.9万 | 5.00万 | -7.90万 |
| 130 | 2009-04-01 | 22.43 | 13.0万 | 6.07万 | -6.93万 |
| 131 | 2009-05-04 | 33.894 | 13.1万 | 9.27万 | -3.83万 |
| 132 | 2009-06-01 | 24.68 | 13.2万 | 6.85万 | -6.35万 |
| 133 | 2009-07-01 | 27.253 | 13.3万 | 7.67万 | -5.63万 |
| 134 | 2009-08-03 | 28.406 | 13.4万 | 8.09万 | -5.31万 |
| 135 | 2009-09-01 | 35.969 | 13.5万 | 10.34万 | -3.16万 |
| 136 | 2009-10-01 | 42.75 | 13.6万 | 12.39万 | -1.21万 |
| 137 | 2009-11-02 | 42 | 13.7万 | 12.28万 | -1.42万 |
| 138 | 2009-12-01 | 46.95 | 13.8万 | 13.82万 | 0.02万 |
| 139 | 2010-01-04 | 49.1 | 13.9万 | 14.56万 | 0.66万 |
| 140 | 2010-02-01 | 43.375 | 14.0万 | 12.96万 | -1.04万 |
| 141 | 2010-03-01 | 37.835 | 14.1万 | 11.40万 | -2.70万 |
| 142 | 2010-04-01 | 42.1 | 14.2万 | 12.79万 | -1.41万 |
| 143 | 2010-05-03 | 47.22 | 14.3万 | 14.44万 | 0.14万 |
| 144 | 2010-06-01 | 43.505 | 14.4万 | 13.41万 | -0.99万 |
| 145 | 2010-07-01 | 37.23 | 14.5万 | 11.57万 | -2.93万 |
| 146 | 2010-08-02 | 40.075 | 14.6万 | 12.56万 | -2.04万 |
| 147 | 2010-09-01 | 33.58 | 14.7万 | 10.62万 | -4.08万 |
| 148 | 2010-10-01 | 35.3 | 14.8万 | 11.27万 | -3.53万 |
| 149 | 2010-11-01 | 36.93 | 14.9万 | 11.89万 | -3.01万 |
| 150 | 2010-12-01 | 43.67 | 15.0万 | 14.16万 | -0.84万 |
| 151 | 2011-01-03 | 47.6 | 15.1万 | 15.53万 | 0.43万 |
| 152 | 2011-02-01 | 47.7 | 15.2万 | 15.66万 | 0.46万 |
| 153 | 2011-03-01 | 50.36 | 15.3万 | 16.64万 | 1.34万 |
| 154 | 2011-04-01 | 50 | 15.4万 | 16.62万 | 1.22万 |
| 155 | 2011-05-02 | 52.02 | 15.5万 | 17.39万 | 1.89万 |
| 156 | 2011-06-01 | 47.855 | 15.6万 | 16.10万 | 0.50万 |
| 157 | 2011-07-01 | 44.925 | 15.7万 | 15.21万 | -0.49万 |
| 158 | 2011-08-01 | 37.345 | 15.8万 | 12.75万 | -3.05万 |
| 159 | 2011-09-01 | 29.82 | 15.9万 | 10.28万 | -5.62万 |
| 160 | 2011-10-04 | 24.57 | 16.0万 | 8.57万 | -7.43万 |
| 161 | 2011-11-01 | 31.085 | 16.1万 | 10.94万 | -5.16万 |
| 162 | 2011-12-01 | 31.08 | 16.2万 | 11.04万 | -5.16万 |
| 163 | 2012-01-02 | 33.73 | 16.3万 | 12.08万 | -4.22万 |
| 164 | 2012-02-01 | 38.5 | 16.4万 | 13.89万 | -2.51万 |
| 165 | 2012-03-01 | 41.975 | 16.5万 | 15.24万 | -1.26万 |
| 166 | 2012-04-02 | 45.735 | 16.6万 | 16.71万 | 0.11万 |
| 167 | 2012-05-02 | 42.575 | 16.7万 | 15.65万 | -1.05万 |
| 168 | 2012-06-01 | 34.1 | 16.8万 | 12.64万 | -4.16万 |
| 169 | 2012-07-02 | 38.8 | 16.9万 | 14.48万 | -2.42万 |
| 170 | 2012-08-01 | 38.565 | 17.0万 | 14.49万 | -2.51万 |
| 171 | 2012-09-03 | 40.745 | 17.1万 | 15.41万 | -1.69万 |
| 172 | 2012-10-01 | 41.94 | 17.2万 | 15.96万 | -1.24万 |
| 173 | 2012-11-01 | 41.805 | 17.3万 | 16.01万 | -1.29万 |
| 174 | 2012-12-03 | 42.15 | 17.4万 | 16.24万 | -1.16万 |
| 175 | 2013-01-02 | 47.56 | 17.5万 | 18.43万 | 0.93万 |
| 176 | 2013-02-01 | 47.265 | 17.6万 | 18.41万 | 0.81万 |
| 177 | 2013-03-01 | 52.9 | 17.7万 | 20.71万 | 3.01万 |
| 178 | 2013-04-02 | 57.19 | 17.8万 | 22.49万 | 4.69万 |
| 179 | 2013-05-02 | 53.55 | 17.9万 | 21.16万 | 3.26万 |
| 180 | 2013-06-03 | 58.27 | 18.0万 | 23.12万 | 5.12万 |
| 181 | 2013-07-01 | 51.89 | 18.1万 | 20.69万 | 2.59万 |
| 182 | 2013-08-01 | 57.64 | 18.2万 | 23.08万 | 4.88万 |
| 183 | 2013-09-02 | 53.25 | 18.3万 | 21.42万 | 3.12万 |
| 184 | 2013-10-01 | 57.45 | 18.4万 | 23.21万 | 4.81万 |
| 185 | 2013-11-01 | 56.91 | 18.5万 | 23.09万 | 4.59万 |
| 186 | 2013-12-02 | 57.22 | 18.6万 | 23.32万 | 4.72万 |
| 187 | 2014-01-02 | 55.27 | 18.7万 | 22.63万 | 3.93万 |
| 188 | 2014-02-03 | 54.39 | 18.8万 | 22.37万 | 3.57万 |
| 189 | 2014-03-03 | 58.11 | 18.9万 | 24.00万 | 5.10万 |
| 190 | 2014-04-01 | 63.52 | 19.0万 | 26.33万 | 7.33万 |
| 191 | 2014-05-02 | 62.48 | 19.1万 | 26.00万 | 6.90万 |
| 192 | 2014-06-02 | 63.6 | 19.2万 | 26.56万 | 7.36万 |
| 193 | 2014-07-01 | 63.33 | 19.3万 | 26.55万 | 7.25万 |
| 194 | 2014-08-01 | 53.99 | 19.4万 | 22.74万 | 3.34万 |
| 195 | 2014-09-01 | 57.1 | 19.5万 | 24.15万 | 4.65万 |
| 196 | 2014-10-01 | 52.41 | 19.6万 | 22.26万 | 2.66万 |
| 197 | 2014-11-03 | 54.47 | 19.7万 | 23.24万 | 3.54万 |
| 198 | 2014-12-01 | 60.39 | 19.8万 | 25.86万 | 6.06万 |
| 199 | 2015-01-02 | 58.33 | 19.9万 | 25.08万 | 5.18万 |
| 200 | 2015-02-02 | 66 | 20.0万 | 28.48万 | 8.48万 |
| 201 | 2015-03-02 | 69.69 | 20.1万 | 30.17万 | 10.07万 |
| 202 | 2015-04-01 | 73.65 | 20.2万 | 31.98万 | 11.78万 |
| 203 | 2015-05-04 | 70.26 | 20.3万 | 30.61万 | 10.31万 |
| 204 | 2015-06-01 | 73.8 | 20.4万 | 32.25万 | 11.85万 |
| 205 | 2015-07-01 | 72.48 | 20.5万 | 31.78万 | 11.28万 |
| 206 | 2015-08-03 | 69.73 | 20.6万 | 30.67万 | 10.07万 |
| 207 | 2015-09-01 | 65.52 | 20.7万 | 28.92万 | 8.22万 |
| 208 | 2015-10-01 | 61.48 | 20.8万 | 27.24万 | 6.44万 |
| 209 | 2015-11-02 | 68.35 | 20.9万 | 30.38万 | 9.48万 |
| 210 | 2015-12-01 | 75.43 | 21.0万 | 33.63万 | 12.63万 |
| 211 | 2016-01-04 | 74.22 | 21.1万 | 33.19万 | 12.09万 |
| 212 | 2016-02-01 | 66.76 | 21.2万 | 29.95万 | 8.75万 |
| 213 | 2016-03-01 | 69.29 | 21.3万 | 31.19万 | 9.89万 |
| 214 | 2016-04-01 | 74.95 | 21.4万 | 33.84万 | 12.44万 |
| 215 | 2016-05-02 | 78.1 | 21.5万 | 35.36万 | 13.86万 |
| 216 | 2016-06-01 | 76.07 | 21.6万 | 34.54万 | 12.94万 |
| 217 | 2016-07-01 | 68.34 | 21.7万 | 31.13万 | 9.43万 |
| 218 | 2016-08-01 | 75.05 | 21.8万 | 34.28万 | 12.48万 |
| 219 | 2016-09-01 | 83.42 | 21.9万 | 38.21万 | 16.31万 |
| 220 | 2016-10-04 | 84.67 | 22.0万 | 38.88万 | 16.88万 |
| 221 | 2016-11-01 | 85.1 | 22.1万 | 39.18万 | 17.08万 |
| 222 | 2016-12-01 | 83.32 | 22.2万 | 38.46万 | 16.26万 |
| 223 | 2017-01-02 | 89.51 | 22.3万 | 41.42万 | 19.12万 |
| 224 | 2017-02-01 | 90.25 | 22.4万 | 41.86万 | 19.46万 |
| 225 | 2017-03-01 | 91.12 | 22.5万 | 42.36万 | 19.86万 |
| 226 | 2017-04-03 | 87.58 | 22.6万 | 40.82万 | 18.22万 |
| 227 | 2017-05-02 | 86.97 | 22.7万 | 40.63万 | 17.93万 |
| 228 | 2017-06-01 | 83.32 | 22.8万 | 39.03万 | 16.23万 |
| 229 | 2017-07-03 | 86.77 | 22.9万 | 40.74万 | 17.84万 |
| 230 | 2017-08-01 | 85 | 23.0万 | 40.01万 | 17.01万 |
| 231 | 2017-09-01 | 81.37 | 23.1万 | 38.40万 | 15.30万 |
| 232 | 2017-10-02 | 85.75 | 23.2万 | 40.57万 | 17.37万 |
| 233 | 2017-11-01 | 86.74 | 23.3万 | 41.14万 | 17.84万 |
| 234 | 2017-12-01 | 88.38 | 23.4万 | 42.02万 | 18.62万 |
| 235 | 2018-01-02 | 90 | 23.5万 | 42.89万 | 19.39万 |
| 236 | 2018-02-01 | 87.24 | 23.6万 | 41.67万 | 18.07万 |
| 237 | 2018-03-01 | 82.06 | 23.7万 | 39.30万 | 15.60万 |
| 238 | 2018-04-03 | 79.14 | 23.8万 | 38.00万 | 14.20万 |
| 239 | 2018-05-02 | 82.44 | 23.9万 | 39.68万 | 15.78万 |
| 240 | 2018-06-01 | 77 | 24.0万 | 37.16万 | 13.16万 |
| 241 | 2018-07-02 | 71.38 | 24.1万 | 34.55万 | 10.45万 |
| 242 | 2018-08-01 | 71.24 | 24.2万 | 34.58万 | 10.38万 |
| 243 | 2018-09-03 | 68.1 | 24.3万 | 33.16万 | 8.86万 |
| 244 | 2018-10-01 | 67.8 | 24.4万 | 33.11万 | 8.71万 |
| 245 | 2018-11-01 | 60.12 | 24.5万 | 29.46万 | 4.96万 |
| 246 | 2018-12-03 | 59.5 | 24.6万 | 29.26万 | 4.66万 |
| 247 | 2019-01-02 | 53.28 | 24.7万 | 26.30万 | 1.60万 |
| 248 | 2019-02-01 | 61.26 | 24.8万 | 30.34万 | 5.54万 |
| 249 | 2019-03-01 | 65.14 | 24.9万 | 32.36万 | 7.46万 |
| 250 | 2019-04-01 | 66.56 | 25.0万 | 33.17万 | 8.17万 |
| 251 | 2019-05-02 | 72.68 | 25.1万 | 36.32万 | 11.22万 |
| 252 | 2019-06-03 | 66.74 | 25.2万 | 33.45万 | 8.25万 |
| 253 | 2019-07-01 | 71.8 | 25.3万 | 36.08万 | 10.78万 |
| 254 | 2019-08-01 | 63.86 | 25.4万 | 32.19万 | 6.79万 |
| 255 | 2019-09-02 | 62.7 | 25.5万 | 31.71万 | 6.21万 |
| 256 | 2019-10-01 | 65.92 | 25.6万 | 33.44万 | 7.84万 |
| 257 | 2019-11-01 | 67.56 | 25.7万 | 34.37万 | 8.67万 |
| 258 | 2019-12-02 | 67.14 | 25.8万 | 34.26万 | 8.46万 |
| 259 | 2020-01-02 | 65.46 | 25.9万 | 33.50万 | 7.60万 |
| 260 | 2020-02-03 | 62.3 | 26.0万 | 31.98万 | 5.98万 |
| 261 | 2020-03-02 | 53 | 26.1万 | 27.31万 | 1.21万 |
| 262 | 2020-04-01 | 38.53 | 26.2万 | 19.95万 | -6.25万 |
| 263 | 2020-05-04 | 41.75 | 26.3万 | 21.72万 | -4.58万 |
| 264 | 2020-06-02 | 47.1 | 26.4万 | 24.60万 | -1.80万 |
| 265 | 2020-07-01 | 46.99 | 26.5万 | 24.64万 | -1.86万 |
| 266 | 2020-08-03 | 48.27 | 26.6万 | 25.42万 | -1.18万 |
| 267 | 2020-09-01 | 54.1 | 26.7万 | 28.59万 | 1.89万 |
| 268 | 2020-10-01 | 51.28 | 26.8万 | 27.20万 | 0.40万 |
| 269 | 2020-11-02 | 51.5 | 26.9万 | 27.41万 | 0.51万 |
| 270 | 2020-12-01 | 60.56 | 27.0万 | 32.34万 | 5.34万 |
| 271 | 2021-01-04 | 63.02 | 27.1万 | 33.75万 | 6.65万 |
| 272 | 2021-02-01 | 61.24 | 27.2万 | 32.90万 | 5.70万 |
| 273 | 2021-03-01 | 67 | 27.3万 | 36.09万 | 8.79万 |
| 274 | 2021-04-01 | 76.9 | 27.4万 | 41.52万 | 14.12万 |
| 275 | 2021-05-03 | 76.48 | 27.5万 | 41.40万 | 13.90万 |
| 276 | 2021-06-01 | 76.06 | 27.6万 | 41.27万 | 13.67万 |
| 277 | 2021-07-01 | 72.38 | 27.7万 | 39.37万 | 11.67万 |
| 278 | 2021-08-02 | 74.38 | 27.8万 | 40.56万 | 12.76万 |
| 279 | 2021-09-01 | 73.22 | 27.9万 | 40.03万 | 12.13万 |
| 280 | 2021-10-01 | 64.42 | 28.0万 | 35.32万 | 7.32万 |
| 281 | 2021-11-01 | 65.72 | 28.1万 | 36.13万 | 8.03万 |
| 282 | 2021-12-01 | 60.04 | 28.2万 | 33.11万 | 4.91万 |
| 283 | 2022-01-03 | 61.78 | 28.3万 | 34.17万 | 5.87万 |
| 284 | 2022-02-01 | 62.86 | 28.4万 | 34.86万 | 6.46万 |
| 285 | 2022-03-01 | 55.66 | 28.5万 | 30.97万 | 2.47万 |
| 286 | 2022-04-01 | 52.1 | 28.6万 | 29.09万 | 0.49万 |
| 287 | 2022-05-02 | 54.74 | 28.7万 | 30.66万 | 1.96万 |
| 288 | 2022-06-01 | 53.78 | 28.8万 | 30.23万 | 1.43万 |
| 289 | 2022-07-01 | 45.88 | 28.9万 | 25.89万 | -3.01万 |
| 290 | 2022-08-01 | 48.72 | 29.0万 | 27.59万 | -1.41万 |
| 291 | 2022-09-01 | 44.73 | 29.1万 | 25.43万 | -3.67万 |
| 292 | 2022-10-03 | 41.5 | 29.2万 | 23.69万 | -5.51万 |
| 293 | 2022-11-01 | 47.48 | 29.3万 | 27.21万 | -2.09万 |
| 294 | 2022-12-01 | 51.74 | 29.4万 | 29.75万 | 0.35万 |
| 295 | 2023-01-02 | 55.1 | 29.5万 | 31.78万 | 2.28万 |
| 296 | 2023-02-01 | 63.28 | 29.6万 | 36.60万 | 7.00万 |
| 297 | 2023-03-01 | 65.68 | 29.7万 | 38.08万 | 8.38万 |
| 298 | 2023-04-03 | 66.94 | 29.8万 | 38.91万 | 9.11万 |
| 299 | 2023-05-02 | 67.94 | 29.9万 | 39.60万 | 9.70万 |
| 300 | 2023-06-01 | 68.24 | 30.0万 | 39.87万 | 9.87万 |
| 301 | 2023-07-03 | 75.04 | 30.1万 | 43.94万 | 13.84万 |
| 302 | 2023-08-01 | 74.64 | 30.2万 | 43.81万 | 13.61万 |
| 303 | 2023-09-01 | 73.72 | 30.3万 | 43.37万 | 13.07万 |
| 304 | 2023-10-02 | 72.42 | 30.4万 | 42.71万 | 12.31万 |
| 305 | 2023-11-01 | 69.34 | 30.5万 | 40.99万 | 10.49万 |
| 306 | 2023-12-01 | 75.54 | 30.6万 | 44.75万 | 14.15万 |
| 307 | 2024-01-02 | 80.58 | 30.7万 | 47.84万 | 17.14万 |
| 308 | 2024-02-01 | 85.24 | 30.8万 | 50.71万 | 19.91万 |
| 309 | 2024-03-01 | 89.88 | 30.9万 | 53.57万 | 22.67万 |
| 310 | 2024-04-02 | 99.38 | 31.0万 | 59.33万 | 28.33万 |
| 311 | 2024-05-02 | 94.62 | 31.1万 | 56.59万 | 25.49万 |
| 312 | 2024-06-03 | 95.88 | 31.2万 | 57.44万 | 26.24万 |
| 313 | 2024-07-01 | 96.44 | 31.3万 | 57.88万 | 26.58万 |
| 314 | 2024-08-01 | 94.2 | 31.4万 | 56.63万 | 25.23万 |
| 315 | 2024-09-02 | 96.32 | 31.5万 | 58.01万 | 26.51万 |
| 316 | 2024-10-01 | 97.18 | 31.6万 | 58.62万 | 27.02万 |
| 317 | 2024-11-01 | 102.3 | 31.7万 | 61.81万 | 30.11万 |
| 318 | 2024-12-02 | 120 | 31.8万 | 72.61万 | 40.81万 |
| 319 | 2025-01-02 | 120.6 | 31.9万 | 73.07万 | 41.17万 |
| 320 | 2025-02-03 | 135.4 | 32.0万 | 82.14万 | 50.14万 |
| 321 | 2025-03-03 | 149.65 | 32.1万 | 90.88万 | 58.78万 |
| 322 | 2025-04-01 | 161.1 | 32.2万 | 97.94万 | 65.74万 |
| 323 | 2025-05-02 | 178.95 | 32.3万 | 108.89万 | 76.59万 |
| 324 | 2025-06-02 | 174.65 | 32.4万 | 106.37万 | 73.97万 |
| 325 | 2025-07-01 | 192.25 | 32.5万 | 117.19万 | 84.69万 |
| 326 | 2025-08-01 | 192.45 | 32.6万 | 117.41万 | 84.81万 |
| 327 | 2025-09-01 | 202.5 | 32.7万 | 123.64万 | 90.94万 |
| 328 | 2025-10-01 | 191.4 | 32.8万 | 116.97万 | 84.17万 |
| 329 | 2025-11-03 | 203.1 | 32.9万 | 124.22万 | 91.32万 |
| 330 | 2025-12-01 | 218.4 | 33.0万 | 133.67万 | 100.67万 |
| 331 | 2026-01-02 | 222.3 | 33.1万 | 136.16万 | 103.06万 |