总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-07-20 | 14.66 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-08-01 | 14.99 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-09-04 | 15.7 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2001-10-01 | 14 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-11-01 | 14.9 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2001-12-03 | 14.19 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2002-01-02 | 14.61 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2002-02-01 | 15.1 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2002-03-01 | 16 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 2002-04-01 | 15.35 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2002-05-01 | 15 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 2002-06-03 | 14.913 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 2002-07-01 | 13.533 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 2002-08-01 | 14.053 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 2002-09-03 | 14.653 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 2002-10-01 | 14.213 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 2002-11-01 | 13.503 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 2002-12-02 | 12.443 | 1.8万 | 1.55万 | -0.25万 |
| 19 | 2003-01-02 | 13.743 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 2003-02-03 | 15.783 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 2003-03-03 | 15.803 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 2003-04-01 | 15.833 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 2003-05-01 | 16.593 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 2003-06-02 | 17.353 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 2003-07-01 | 20.043 | 2.5万 | 3.35万 | 0.85万 |
| 26 | 2003-08-01 | 22.433 | 2.6万 | 3.85万 | 1.25万 |
| 27 | 2003-09-02 | 22.593 | 2.7万 | 3.98万 | 1.28万 |
| 28 | 2003-10-01 | 22.603 | 2.8万 | 4.08万 | 1.28万 |
| 29 | 2003-11-03 | 26.563 | 2.9万 | 4.90万 | 2.00万 |
| 30 | 2003-12-01 | 26.883 | 3.0万 | 5.05万 | 2.05万 |
| 31 | 2004-01-02 | 32.143 | 3.1万 | 6.14万 | 3.04万 |
| 32 | 2004-02-02 | 29.413 | 3.2万 | 5.72万 | 2.52万 |
| 33 | 2004-03-01 | 31.743 | 3.3万 | 6.27万 | 2.97万 |
| 34 | 2004-04-01 | 31.203 | 3.4万 | 6.27万 | 2.87万 |
| 35 | 2004-05-03 | 30.363 | 3.5万 | 6.20万 | 2.70万 |
| 36 | 2004-06-01 | 28.581 | 3.6万 | 5.94万 | 2.34万 |
| 37 | 2004-07-01 | 27.381 | 3.7万 | 5.79万 | 2.09万 |
| 38 | 2004-08-02 | 27.621 | 3.8万 | 5.94万 | 2.14万 |
| 39 | 2004-09-01 | 29.131 | 3.9万 | 6.36万 | 2.46万 |
| 40 | 2004-10-01 | 34.131 | 4.0万 | 7.55万 | 3.55万 |
| 41 | 2004-11-01 | 34.631 | 4.1万 | 7.76万 | 3.66万 |
| 42 | 2004-12-01 | 42.331 | 4.2万 | 9.59万 | 5.39万 |
| 43 | 2005-01-03 | 46.321 | 4.3万 | 10.59万 | 6.29万 |
| 44 | 2005-02-01 | 45.241 | 4.4万 | 10.45万 | 6.05万 |
| 45 | 2005-03-01 | 47.591 | 4.5万 | 11.09万 | 6.59万 |
| 46 | 2005-04-01 | 42.431 | 4.6万 | 9.99万 | 5.39万 |
| 47 | 2005-05-02 | 43.861 | 4.7万 | 10.42万 | 5.72万 |
| 48 | 2005-06-01 | 42.88 | 4.8万 | 10.29万 | 5.49万 |
| 49 | 2005-07-01 | 48.78 | 4.9万 | 11.81万 | 6.91万 |
| 50 | 2005-08-01 | 51.51 | 5.0万 | 12.57万 | 7.57万 |
| 51 | 2005-09-01 | 48.47 | 5.1万 | 11.93万 | 6.83万 |
| 52 | 2005-10-03 | 54.87 | 5.2万 | 13.60万 | 8.40万 |
| 53 | 2005-11-01 | 45.99 | 5.3万 | 11.50万 | 6.20万 |
| 54 | 2005-12-01 | 52.09 | 5.4万 | 13.12万 | 7.72万 |
| 55 | 2006-01-03 | 53.29 | 5.5万 | 13.53万 | 8.03万 |
| 56 | 2006-02-01 | 59.68 | 5.6万 | 15.25万 | 9.65万 |
| 57 | 2006-03-01 | 55.88 | 5.7万 | 14.38万 | 8.68万 |
| 58 | 2006-04-03 | 56.39 | 5.8万 | 14.61万 | 8.81万 |
| 59 | 2006-05-01 | 60.18 | 5.9万 | 15.69万 | 9.79万 |
| 60 | 2006-06-01 | 55.086 | 6.0万 | 14.46万 | 8.46万 |
| 61 | 2006-07-03 | 55.856 | 6.1万 | 14.76万 | 8.66万 |
| 62 | 2006-08-01 | 54.316 | 6.2万 | 14.46万 | 8.26万 |
| 63 | 2006-09-01 | 59.646 | 6.3万 | 15.98万 | 9.68万 |
| 64 | 2006-10-02 | 62.156 | 6.4万 | 16.75万 | 10.35万 |
| 65 | 2006-11-01 | 68.936 | 6.5万 | 18.68万 | 12.18万 |
| 66 | 2006-12-01 | 77.276 | 6.6万 | 21.04万 | 14.44万 |
| 67 | 2007-01-03 | 76.186 | 6.7万 | 20.84万 | 14.14万 |
| 68 | 2007-02-01 | 79.256 | 6.8万 | 21.78万 | 14.98万 |
| 69 | 2007-03-01 | 66.856 | 6.9万 | 18.47万 | 11.57万 |
| 70 | 2007-04-02 | 65.956 | 7.0万 | 18.32万 | 11.32万 |
| 71 | 2007-05-01 | 73.706 | 7.1万 | 20.58万 | 13.48万 |
| 72 | 2007-06-01 | 88.308 | 7.2万 | 24.75万 | 17.55万 |
| 73 | 2007-07-02 | 87.768 | 7.3万 | 24.70万 | 17.40万 |
| 74 | 2007-08-01 | 86.768 | 7.4万 | 24.52万 | 17.12万 |
| 75 | 2007-09-04 | 90.268 | 7.5万 | 25.61万 | 18.11万 |
| 76 | 2007-10-01 | 110.698 | 7.6万 | 31.50万 | 23.90万 |
| 77 | 2007-11-01 | 136.298 | 7.7万 | 38.89万 | 31.19万 |
| 78 | 2007-12-03 | 134.738 | 7.8万 | 38.54万 | 30.74万 |
| 79 | 2008-01-02 | 129.098 | 7.9万 | 37.03万 | 29.13万 |
| 80 | 2008-02-01 | 122.768 | 8.0万 | 35.31万 | 27.31万 |
| 81 | 2008-03-03 | 105.458 | 8.1万 | 30.44万 | 22.34万 |
| 82 | 2008-04-01 | 105.878 | 8.2万 | 30.66万 | 22.46万 |
| 83 | 2008-05-01 | 120.249 | 8.3万 | 34.92万 | 26.62万 |
| 84 | 2008-06-02 | 96.709 | 8.4万 | 28.18万 | 19.78万 |
| 85 | 2008-07-01 | 71.509 | 8.5万 | 20.94万 | 12.44万 |
| 86 | 2008-08-01 | 82.009 | 8.6万 | 24.11万 | 15.51万 |
| 87 | 2008-09-02 | 97.539 | 8.7万 | 28.78万 | 20.08万 |
| 88 | 2008-10-01 | 90.059 | 8.8万 | 26.67万 | 17.87万 |
| 89 | 2008-11-03 | 71.149 | 8.9万 | 21.17万 | 12.27万 |
| 90 | 2008-12-01 | 53.159 | 9.0万 | 15.92万 | 6.92万 |
| 91 | 2009-01-02 | 79.069 | 9.1万 | 23.78万 | 14.68万 |
| 92 | 2009-02-02 | 59.359 | 9.2万 | 17.95万 | 8.75万 |
| 93 | 2009-03-02 | 49.719 | 9.3万 | 15.14万 | 5.84万 |
| 94 | 2009-04-01 | 64.719 | 9.4万 | 19.80万 | 10.40万 |
| 95 | 2009-05-01 | 77.279 | 9.5万 | 23.74万 | 14.24万 |
| 96 | 2009-06-01 | 103.729 | 9.6万 | 31.97万 | 22.37万 |
| 97 | 2009-07-01 | 107.058 | 9.7万 | 33.10万 | 23.40万 |
| 98 | 2009-08-03 | 104.068 | 9.8万 | 32.27万 | 22.47万 |
| 99 | 2009-09-01 | 98.008 | 9.9万 | 30.49万 | 20.59万 |
| 100 | 2009-10-01 | 115.898 | 10.0万 | 36.16万 | 26.16万 |
| 101 | 2009-11-02 | 115.058 | 10.1万 | 36.00万 | 25.90万 |
| 102 | 2009-12-01 | 139.548 | 10.2万 | 43.76万 | 33.56万 |
| 103 | 2010-01-04 | 136.398 | 10.3万 | 42.87万 | 32.57万 |
| 104 | 2010-02-01 | 122.588 | 10.4万 | 38.63万 | 28.23万 |
| 105 | 2010-03-01 | 125.438 | 10.5万 | 39.63万 | 29.13万 |
| 106 | 2010-04-01 | 147.148 | 10.6万 | 46.59万 | 35.99万 |
| 107 | 2010-05-03 | 151.568 | 10.7万 | 48.09万 | 37.39万 |
| 108 | 2010-06-01 | 139.688 | 10.8万 | 44.42万 | 33.62万 |
| 109 | 2010-07-01 | 147.308 | 10.9万 | 46.94万 | 36.04万 |
| 110 | 2010-08-02 | 169.148 | 11.0万 | 54.00万 | 43.00万 |
| 111 | 2010-09-01 | 170.188 | 11.1万 | 54.43万 | 43.33万 |
| 112 | 2010-10-01 | 191.408 | 11.2万 | 61.32万 | 50.12万 |
| 113 | 2010-11-01 | 182.338 | 11.3万 | 58.51万 | 47.21万 |
| 114 | 2010-12-01 | 189.428 | 11.4万 | 60.89万 | 49.49万 |
| 115 | 2011-01-03 | 173.248 | 11.5万 | 55.79万 | 44.29万 |
| 116 | 2011-02-01 | 150.008 | 11.6万 | 48.40万 | 36.80万 |
| 117 | 2011-03-01 | 155.248 | 11.7万 | 50.20万 | 38.50万 |
| 118 | 2011-04-01 | 176.138 | 11.8万 | 57.05万 | 45.25万 |
| 119 | 2011-05-02 | 173.798 | 11.9万 | 56.39万 | 44.49万 |
| 120 | 2011-06-01 | 165.921 | 12.0万 | 53.94万 | 41.94万 |
| 121 | 2011-07-01 | 180.731 | 12.1万 | 58.85万 | 46.75万 |
| 122 | 2011-08-01 | 179.961 | 12.2万 | 58.70万 | 46.50万 |
| 123 | 2011-09-01 | 171.611 | 12.3万 | 56.08万 | 43.78万 |
| 124 | 2011-10-03 | 143.961 | 12.4万 | 47.14万 | 34.74万 |
| 125 | 2011-11-01 | 161.661 | 12.5万 | 53.04万 | 40.54万 |
| 126 | 2011-12-01 | 142.011 | 12.6万 | 46.69万 | 34.09万 |
| 127 | 2012-01-03 | 140.461 | 12.7万 | 46.28万 | 33.58万 |
| 128 | 2012-02-01 | 162.911 | 12.8万 | 53.78万 | 40.98万 |
| 129 | 2012-03-01 | 176.511 | 12.9万 | 58.37万 | 45.47万 |
| 130 | 2012-04-02 | 178.211 | 13.0万 | 59.03万 | 46.03万 |
| 131 | 2012-05-01 | 174.011 | 13.1万 | 57.74万 | 44.64万 |
| 132 | 2012-06-01 | 142.661 | 13.2万 | 47.44万 | 34.24万 |
| 133 | 2012-07-02 | 171.186 | 13.3万 | 57.02万 | 43.72万 |
| 134 | 2012-08-01 | 178.186 | 13.4万 | 59.45万 | 46.05万 |
| 135 | 2012-09-04 | 173.686 | 13.5万 | 58.05万 | 44.55万 |
| 136 | 2012-10-01 | 198.936 | 13.6万 | 66.59万 | 52.99万 |
| 137 | 2012-11-01 | 194.386 | 13.7万 | 65.17万 | 51.47万 |
| 138 | 2012-12-03 | 214.636 | 13.8万 | 72.06万 | 58.26万 |
| 139 | 2013-01-02 | 212.036 | 13.9万 | 71.28万 | 57.38万 |
| 140 | 2013-02-01 | 209.686 | 14.0万 | 70.59万 | 56.59万 |
| 141 | 2013-03-01 | 196.836 | 14.1万 | 66.37万 | 52.27万 |
| 142 | 2013-04-01 | 191.936 | 14.2万 | 64.82万 | 50.62万 |
| 143 | 2013-05-01 | 217.286 | 14.3万 | 73.48万 | 59.18万 |
| 144 | 2013-06-03 | 203.336 | 14.4万 | 68.86万 | 54.46万 |
| 145 | 2013-07-01 | 188.166 | 14.5万 | 63.82万 | 49.32万 |
| 146 | 2013-08-01 | 176.066 | 14.6万 | 59.82万 | 45.22万 |
| 147 | 2013-09-03 | 145.566 | 14.7万 | 49.55万 | 34.85万 |
| 148 | 2013-10-01 | 166.716 | 14.8万 | 56.86万 | 42.06万 |
| 149 | 2013-11-01 | 187.366 | 14.9万 | 64.00万 | 49.10万 |
| 150 | 2013-12-02 | 172.016 | 15.0万 | 58.85万 | 43.85万 |
| 151 | 2014-01-02 | 176.516 | 15.1万 | 60.49万 | 45.39万 |
| 152 | 2014-02-03 | 160.666 | 15.2万 | 55.16万 | 39.96万 |
| 153 | 2014-03-03 | 172.716 | 15.3万 | 59.40万 | 44.10万 |
| 154 | 2014-04-01 | 212.716 | 15.4万 | 73.26万 | 57.86万 |
| 155 | 2014-05-01 | 208.666 | 15.5万 | 71.96万 | 56.46万 |
| 156 | 2014-06-02 | 243.316 | 15.6万 | 84.01万 | 68.41万 |
| 157 | 2014-07-01 | 251.416 | 15.7万 | 86.91万 | 71.21万 |
| 158 | 2014-08-01 | 246.166 | 15.8万 | 85.19万 | 69.39万 |
| 159 | 2014-09-02 | 262.416 | 15.9万 | 90.92万 | 75.02万 |
| 160 | 2014-10-01 | 240.016 | 16.0万 | 83.26万 | 67.26万 |
| 161 | 2014-11-03 | 271.666 | 16.1万 | 94.33万 | 78.23万 |
| 162 | 2014-12-01 | 264.266 | 16.2万 | 91.86万 | 75.66万 |
| 163 | 2015-01-02 | 269.266 | 16.3万 | 93.70万 | 77.40万 |
| 164 | 2015-02-02 | 297.966 | 16.4万 | 103.79万 | 87.39万 |
| 165 | 2015-03-02 | 323.016 | 16.5万 | 112.62万 | 96.12万 |
| 166 | 2015-04-01 | 306.766 | 16.6万 | 107.05万 | 90.45万 |
| 167 | 2015-05-01 | 292.666 | 16.7万 | 102.23万 | 85.53万 |
| 168 | 2015-06-01 | 307.366 | 16.8万 | 107.46万 | 90.66万 |
| 169 | 2015-07-01 | 320.336 | 16.9万 | 112.10万 | 95.20万 |
| 170 | 2015-08-03 | 326.086 | 17.0万 | 114.21万 | 97.21万 |
| 171 | 2015-09-01 | 290.586 | 17.1万 | 101.88万 | 84.78万 |
| 172 | 2015-10-01 | 320.886 | 17.2万 | 112.60万 | 95.40万 |
| 173 | 2015-11-02 | 317.636 | 17.3万 | 111.56万 | 94.26万 |
| 174 | 2015-12-01 | 310.536 | 17.4万 | 109.17万 | 91.77万 |
| 175 | 2016-01-04 | 310.536 | 17.5万 | 109.27万 | 91.77万 |
| 176 | 2016-02-01 | 310.886 | 17.6万 | 109.49万 | 91.89万 |
| 177 | 2016-03-01 | 289.736 | 17.7万 | 102.14万 | 84.44万 |
| 178 | 2016-04-01 | 318.886 | 17.8万 | 112.52万 | 94.72万 |
| 179 | 2016-05-02 | 326.586 | 17.9万 | 115.33万 | 97.43万 |
| 180 | 2016-06-01 | 335.286 | 18.0万 | 118.51万 | 100.51万 |
| 181 | 2016-07-01 | 346.551 | 18.1万 | 122.59万 | 104.49万 |
| 182 | 2016-08-01 | 359.901 | 18.2万 | 127.41万 | 109.21万 |
| 183 | 2016-09-01 | 376.251 | 18.3万 | 133.30万 | 115.00万 |
| 184 | 2016-10-03 | 375.251 | 18.4万 | 133.04万 | 114.64万 |
| 185 | 2016-11-01 | 363.001 | 18.5万 | 128.80万 | 110.30万 |
| 186 | 2016-12-01 | 333.001 | 18.6万 | 118.26万 | 99.66万 |
| 187 | 2017-01-03 | 309.251 | 18.7万 | 109.92万 | 91.22万 |
| 188 | 2017-02-01 | 364.251 | 18.8万 | 129.57万 | 110.77万 |
| 189 | 2017-03-01 | 378.001 | 18.9万 | 134.56万 | 115.66万 |
| 190 | 2017-04-03 | 392.451 | 19.0万 | 139.81万 | 120.81万 |
| 191 | 2017-05-01 | 414.601 | 19.1万 | 147.80万 | 128.70万 |
| 192 | 2017-06-01 | 452.301 | 19.2万 | 161.34万 | 142.14万 |
| 193 | 2017-07-03 | 455.416 | 19.3万 | 162.55万 | 143.25万 |
| 194 | 2017-08-01 | 510.816 | 19.4万 | 182.42万 | 163.02万 |
| 195 | 2017-09-01 | 502.916 | 19.5万 | 179.70万 | 160.20万 |
| 196 | 2017-10-02 | 488.866 | 19.6万 | 174.78万 | 155.18万 |
| 197 | 2017-11-01 | 482.316 | 19.7万 | 172.54万 | 152.84万 |
| 198 | 2017-12-01 | 495.866 | 19.8万 | 177.49万 | 157.69万 |
| 199 | 2018-01-02 | 527.466 | 19.9万 | 188.90万 | 169.00万 |
| 200 | 2018-02-01 | 566.466 | 20.0万 | 202.96万 | 182.96万 |
| 201 | 2018-03-01 | 504.216 | 20.1万 | 180.76万 | 160.66万 |
| 202 | 2018-04-02 | 509.516 | 20.2万 | 182.76万 | 162.56万 |
| 203 | 2018-05-01 | 495.666 | 20.3万 | 177.89万 | 157.59万 |
| 204 | 2018-06-01 | 547.281 | 20.4万 | 196.52万 | 176.12万 |
| 205 | 2018-07-02 | 537.931 | 20.5万 | 193.26万 | 172.76万 |
| 206 | 2018-08-01 | 536.931 | 20.6万 | 193.00万 | 172.40万 |
| 207 | 2018-09-04 | 516.631 | 20.7万 | 185.80万 | 165.10万 |
| 208 | 2018-10-01 | 486.481 | 20.8万 | 175.06万 | 154.26万 |
| 209 | 2018-11-01 | 463.781 | 20.9万 | 166.99万 | 146.09万 |
| 210 | 2018-12-03 | 519.481 | 21.0万 | 187.15万 | 166.15万 |
| 211 | 2019-01-02 | 536.931 | 21.1万 | 193.53万 | 172.43万 |
| 212 | 2019-02-01 | 513.881 | 21.2万 | 185.32万 | 164.12万 |
| 213 | 2019-03-01 | 520.781 | 21.3万 | 187.91万 | 166.61万 |
| 214 | 2019-04-01 | 595.081 | 21.4万 | 214.82万 | 193.42万 |
| 215 | 2019-05-01 | 599.581 | 21.5万 | 216.55万 | 195.05万 |
| 216 | 2019-06-03 | 648.781 | 21.6万 | 234.42万 | 212.82万 |
| 217 | 2019-07-01 | 676.691 | 21.7万 | 244.60万 | 222.90万 |
| 218 | 2019-08-01 | 595.796 | 21.8万 | 215.46万 | 193.66万 |
| 219 | 2019-09-03 | 547.946 | 21.9万 | 198.26万 | 176.36万 |
| 220 | 2019-10-01 | 597.096 | 22.0万 | 216.14万 | 194.14万 |
| 221 | 2019-11-01 | 638.596 | 22.1万 | 231.26万 | 209.16万 |
| 222 | 2019-12-02 | 642.596 | 22.2万 | 232.81万 | 210.61万 |
| 223 | 2020-01-02 | 659.896 | 22.3万 | 239.18万 | 216.88万 |
| 224 | 2020-02-03 | 598.496 | 22.4万 | 217.02万 | 194.62万 |
| 225 | 2020-03-02 | 569.396 | 22.5万 | 206.57万 | 184.07万 |
| 226 | 2020-04-01 | 383.496 | 22.6万 | 139.23万 | 116.63万 |
| 227 | 2020-05-01 | 443.896 | 22.7万 | 161.26万 | 138.56万 |
| 228 | 2020-06-01 | 447.996 | 22.8万 | 162.85万 | 140.05万 |
| 229 | 2020-07-01 | 502.196 | 22.9万 | 182.65万 | 159.75万 |
| 230 | 2020-08-03 | 480.496 | 23.0万 | 174.86万 | 151.86万 |
| 231 | 2020-09-01 | 535.596 | 23.1万 | 195.01万 | 171.91万 |
| 232 | 2020-10-01 | 540.696 | 23.2万 | 196.96万 | 173.76万 |
| 233 | 2020-11-02 | 613.296 | 23.3万 | 223.51万 | 200.21万 |
| 234 | 2020-12-01 | 725.196 | 23.4万 | 264.39万 | 240.99万 |
| 235 | 2021-01-04 | 722.896 | 23.5万 | 263.65万 | 240.15万 |
| 236 | 2021-02-01 | 802.896 | 23.6万 | 292.93万 | 269.33万 |
| 237 | 2021-03-01 | 844.296 | 23.7万 | 308.13万 | 284.43万 |
| 238 | 2021-04-01 | 800.296 | 23.8万 | 292.18万 | 268.38万 |
| 239 | 2021-05-03 | 720.796 | 23.9万 | 263.25万 | 239.35万 |
| 240 | 2021-06-01 | 783.196 | 24.0万 | 286.14万 | 262.14万 |
| 241 | 2021-07-01 | 746.096 | 24.1万 | 272.69万 | 248.59万 |
| 242 | 2021-08-02 | 732.916 | 24.2万 | 267.97万 | 243.77万 |
| 243 | 2021-09-01 | 814.016 | 24.3万 | 297.72万 | 273.42万 |
| 244 | 2021-10-01 | 762.616 | 24.4万 | 279.02万 | 254.62万 |
| 245 | 2021-11-01 | 754.016 | 24.5万 | 275.98万 | 251.48万 |
| 246 | 2021-12-01 | 688.516 | 24.6万 | 252.10万 | 227.50万 |
| 247 | 2022-01-03 | 690.716 | 24.7万 | 253.01万 | 228.31万 |
| 248 | 2022-02-01 | 712.316 | 24.8万 | 261.02万 | 236.22万 |
| 249 | 2022-03-01 | 629.216 | 24.9万 | 230.67万 | 205.77万 |
| 250 | 2022-04-01 | 654.716 | 25.0万 | 240.12万 | 215.12万 |
| 251 | 2022-05-02 | 580.816 | 25.1万 | 213.11万 | 188.01万 |
| 252 | 2022-06-01 | 608.616 | 25.2万 | 223.41万 | 198.21万 |
| 253 | 2022-07-01 | 580.616 | 25.3万 | 213.24万 | 187.94万 |
| 254 | 2022-08-01 | 662.116 | 25.4万 | 243.27万 | 217.87万 |
| 255 | 2022-09-01 | 649.016 | 25.5万 | 238.55万 | 213.05万 |
| 256 | 2022-10-03 | 614.616 | 25.6万 | 226.01万 | 200.41万 |
| 257 | 2022-11-01 | 662.916 | 25.7万 | 243.87万 | 218.17万 |
| 258 | 2022-12-01 | 726.816 | 25.8万 | 267.48万 | 241.68万 |
| 259 | 2023-01-03 | 715.316 | 25.9万 | 263.35万 | 237.45万 |
| 260 | 2023-02-01 | 678.116 | 26.0万 | 249.75万 | 223.75万 |
| 261 | 2023-03-01 | 698.316 | 26.1万 | 257.29万 | 231.19万 |
| 262 | 2023-04-03 | 698.916 | 26.2万 | 257.61万 | 231.41万 |
| 263 | 2023-05-01 | 730.416 | 26.3万 | 269.32万 | 243.02万 |
| 264 | 2023-06-01 | 678.916 | 26.4万 | 250.43万 | 224.03万 |
| 265 | 2023-07-03 | 739.216 | 26.5万 | 272.78万 | 246.28万 |
| 266 | 2023-08-01 | 706.816 | 26.6万 | 260.92万 | 234.32万 |
| 267 | 2023-09-01 | 666.156 | 26.7万 | 246.01万 | 219.31万 |
| 268 | 2023-10-02 | 617.356 | 26.8万 | 228.09万 | 201.29万 |
| 269 | 2023-11-01 | 603.556 | 26.9万 | 223.09万 | 196.19万 |
| 270 | 2023-12-01 | 645.256 | 27.0万 | 238.60万 | 211.60万 |
| 271 | 2024-01-02 | 704.356 | 27.1万 | 260.56万 | 233.46万 |
| 272 | 2024-02-01 | 604.756 | 27.2万 | 223.81万 | 196.61万 |
| 273 | 2024-03-01 | 588.256 | 27.3万 | 217.81万 | 190.51万 |
| 274 | 2024-04-01 | 600.456 | 27.4万 | 222.42万 | 195.02万 |
| 275 | 2024-05-01 | 619.556 | 27.5万 | 229.60万 | 202.10万 |
| 276 | 2024-06-03 | 650.456 | 27.6万 | 241.15万 | 213.55万 |
| 277 | 2024-07-01 | 679.156 | 27.7万 | 251.89万 | 224.19万 |
| 278 | 2024-08-01 | 643.256 | 27.8万 | 238.68万 | 210.88万 |
| 279 | 2024-09-03 | 654.516 | 27.9万 | 242.95万 | 215.05万 |
| 280 | 2024-10-01 | 669.016 | 28.0万 | 248.44万 | 220.44万 |
| 281 | 2024-11-01 | 677.116 | 28.1万 | 251.54万 | 223.44万 |
| 282 | 2024-12-02 | 709.516 | 28.2万 | 263.68万 | 235.48万 |
| 283 | 2025-01-02 | 685.716 | 28.3万 | 254.94万 | 226.64万 |
| 284 | 2025-02-03 | 643.816 | 28.4万 | 239.46万 | 211.06万 |
| 285 | 2025-03-03 | 651.616 | 28.5万 | 242.46万 | 213.96万 |
| 286 | 2025-04-01 | 697.616 | 28.6万 | 259.68万 | 231.08万 |
| 287 | 2025-05-01 | 767.916 | 28.7万 | 285.94万 | 257.24万 |
| 288 | 2025-06-02 | 802.316 | 28.8万 | 298.85万 | 270.05万 |
| 289 | 2025-07-01 | 812.216 | 28.9万 | 302.64万 | 273.74万 |
| 290 | 2025-08-01 | 816.626 | 29.0万 | 304.38万 | 275.38万 |
| 291 | 2025-09-02 | 753.236 | 29.1万 | 280.86万 | 251.76万 |
| 292 | 2025-10-01 | 730.336 | 29.2万 | 272.42万 | 243.22万 |
| 293 | 2025-11-03 | 784.336 | 29.3万 | 292.66万 | 263.36万 |
| 294 | 2025-12-01 | 763.136 | 29.4万 | 284.85万 | 255.45万 |
| 295 | 2026-01-02 | 783.936 | 29.5万 | 292.71万 | 263.21万 |