总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 17.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 17.82 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 17.82 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 22.945 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1990-07-02 | 24.57 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1990-08-01 | 23.32 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1990-09-04 | 20.57 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1990-10-01 | 14.57 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1990-11-01 | 13.82 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1990-12-03 | 21.32 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1991-01-02 | 22.07 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1991-02-01 | 23.57 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1991-03-01 | 28.07 | 1.3万 | 1.84万 | 0.54万 |
| 14 | 1991-04-01 | 30.41 | 1.4万 | 2.10万 | 0.70万 |
| 15 | 1991-05-01 | 30.41 | 1.5万 | 2.20万 | 0.70万 |
| 16 | 1991-06-03 | 33.285 | 1.6万 | 2.50万 | 0.90万 |
| 17 | 1991-07-01 | 25.16 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1991-08-01 | 25.535 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1991-09-03 | 24.41 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1991-10-01 | 25.41 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1991-11-01 | 23.285 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1991-12-02 | 23.785 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1992-01-02 | 21.535 | 2.3万 | 2.25万 | -0.05万 |
| 24 | 1992-02-03 | 25.66 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 1992-03-02 | 21.91 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1992-04-01 | 13.285 | 2.6万 | 1.60万 | -1.00万 |
| 27 | 1992-05-01 | 13.285 | 2.7万 | 1.70万 | -1.00万 |
| 28 | 1992-06-01 | 16.098 | 2.8万 | 2.16万 | -0.64万 |
| 29 | 1992-07-01 | 14.972 | 2.9万 | 2.11万 | -0.79万 |
| 30 | 1992-08-03 | 17.597 | 3.0万 | 2.58万 | -0.42万 |
| 31 | 1992-09-01 | 15.91 | 3.1万 | 2.43万 | -0.67万 |
| 32 | 1992-10-01 | 13.66 | 3.2万 | 2.19万 | -1.01万 |
| 33 | 1992-11-02 | 15.347 | 3.3万 | 2.56万 | -0.74万 |
| 34 | 1992-12-01 | 14.598 | 3.4万 | 2.53万 | -0.87万 |
| 35 | 1993-01-04 | 15.535 | 3.5万 | 2.79万 | -0.71万 |
| 36 | 1993-02-01 | 14.223 | 3.6万 | 2.66万 | -0.94万 |
| 37 | 1993-03-01 | 14.035 | 3.7万 | 2.72万 | -0.98万 |
| 38 | 1993-04-01 | 14.035 | 3.8万 | 2.82万 | -0.98万 |
| 39 | 1993-05-03 | 15.535 | 3.9万 | 3.22万 | -0.68万 |
| 40 | 1993-06-01 | 12.348 | 4.0万 | 2.66万 | -1.34万 |
| 41 | 1993-07-01 | 12.722 | 4.1万 | 2.84万 | -1.26万 |
| 42 | 1993-08-02 | 12.16 | 4.2万 | 2.82万 | -1.38万 |
| 43 | 1993-09-01 | 12.91 | 4.3万 | 3.09万 | -1.21万 |
| 44 | 1993-10-01 | 12.16 | 4.4万 | 3.01万 | -1.39万 |
| 45 | 1993-11-01 | 14.41 | 4.5万 | 3.67万 | -0.83万 |
| 46 | 1993-12-01 | 15.723 | 4.6万 | 4.10万 | -0.50万 |
| 47 | 1994-01-03 | 17.597 | 4.7万 | 4.69万 | -0.01万 |
| 48 | 1994-02-01 | 16.66 | 4.8万 | 4.54万 | -0.26万 |
| 49 | 1994-03-01 | 15.535 | 4.9万 | 4.34万 | -0.56万 |
| 50 | 1994-04-04 | 15.347 | 5.0万 | 4.38万 | -0.62万 |
| 51 | 1994-05-02 | 17.222 | 5.1万 | 5.02万 | -0.08万 |
| 52 | 1994-06-01 | 18.91 | 5.2万 | 5.61万 | 0.41万 |
| 53 | 1994-07-01 | 18.91 | 5.3万 | 5.71万 | 0.41万 |
| 54 | 1994-08-01 | 18.535 | 5.4万 | 5.70万 | 0.30万 |
| 55 | 1994-09-01 | 18.16 | 5.5万 | 5.68万 | 0.18万 |
| 56 | 1994-10-03 | 17.222 | 5.6万 | 5.49万 | -0.11万 |
| 57 | 1994-11-01 | 18.91 | 5.7万 | 6.13万 | 0.43万 |
| 58 | 1994-12-01 | 17.973 | 5.8万 | 5.92万 | 0.12万 |
| 59 | 1995-01-03 | 20.598 | 5.9万 | 6.89万 | 0.99万 |
| 60 | 1995-02-01 | 22.473 | 6.0万 | 7.61万 | 1.61万 |
| 61 | 1995-03-01 | 22.473 | 6.1万 | 7.71万 | 1.61万 |
| 62 | 1995-04-03 | 18.16 | 6.2万 | 6.33万 | 0.13万 |
| 63 | 1995-05-01 | 18.348 | 6.3万 | 6.50万 | 0.20万 |
| 64 | 1995-06-01 | 16.473 | 6.4万 | 5.94万 | -0.46万 |
| 65 | 1995-07-03 | 16.754 | 6.5万 | 6.14万 | -0.36万 |
| 66 | 1995-08-01 | 17.222 | 6.6万 | 6.41万 | -0.19万 |
| 67 | 1995-09-01 | 16.285 | 6.7万 | 6.16万 | -0.54万 |
| 68 | 1995-10-02 | 15.535 | 6.8万 | 5.98万 | -0.82万 |
| 69 | 1995-11-01 | 13.285 | 6.9万 | 5.21万 | -1.69万 |
| 70 | 1995-12-01 | 12.91 | 7.0万 | 5.16万 | -1.84万 |
| 71 | 1996-01-02 | 14.035 | 7.1万 | 5.71万 | -1.39万 |
| 72 | 1996-02-01 | 14.41 | 7.2万 | 5.97万 | -1.23万 |
| 73 | 1996-03-01 | 15.723 | 7.3万 | 6.61万 | -0.69万 |
| 74 | 1996-04-01 | 13.285 | 7.4万 | 5.68万 | -1.72万 |
| 75 | 1996-05-01 | 15.16 | 7.5万 | 6.59万 | -0.91万 |
| 76 | 1996-06-03 | 13.66 | 7.6万 | 6.04万 | -1.56万 |
| 77 | 1996-07-01 | 13.801 | 7.7万 | 6.20万 | -1.50万 |
| 78 | 1996-08-01 | 13.848 | 7.8万 | 6.32万 | -1.48万 |
| 79 | 1996-09-03 | 14.223 | 7.9万 | 6.59万 | -1.31万 |
| 80 | 1996-10-01 | 16.473 | 8.0万 | 7.73万 | -0.27万 |
| 81 | 1996-11-01 | 14.785 | 8.1万 | 7.04万 | -1.06万 |
| 82 | 1996-12-02 | 14.41 | 8.2万 | 6.96万 | -1.24万 |
| 83 | 1997-01-02 | 15.629 | 8.3万 | 7.65万 | -0.65万 |
| 84 | 1997-02-03 | 18.16 | 8.4万 | 8.99万 | 0.59万 |
| 85 | 1997-03-03 | 16.285 | 8.5万 | 8.16万 | -0.34万 |
| 86 | 1997-04-01 | 15.91 | 8.6万 | 8.07万 | -0.53万 |
| 87 | 1997-05-01 | 15.347 | 8.7万 | 7.89万 | -0.81万 |
| 88 | 1997-06-02 | 16.66 | 8.8万 | 8.66万 | -0.14万 |
| 89 | 1997-07-01 | 17.597 | 8.9万 | 9.25万 | 0.35万 |
| 90 | 1997-08-01 | 17.973 | 9.0万 | 9.55万 | 0.55万 |
| 91 | 1997-09-02 | 19.66 | 9.1万 | 10.54万 | 1.44万 |
| 92 | 1997-10-01 | 19.848 | 9.2万 | 10.74万 | 1.54万 |
| 93 | 1997-11-03 | 19.285 | 9.3万 | 10.54万 | 1.24万 |
| 94 | 1997-12-01 | 18.816 | 9.4万 | 10.38万 | 0.98万 |
| 95 | 1998-01-02 | 19.285 | 9.5万 | 10.74万 | 1.24万 |
| 96 | 1998-02-02 | 21.16 | 9.6万 | 11.89万 | 2.29万 |
| 97 | 1998-03-02 | 21.347 | 9.7万 | 12.09万 | 2.39万 |
| 98 | 1998-04-01 | 21.91 | 9.8万 | 12.51万 | 2.71万 |
| 99 | 1998-05-01 | 22.098 | 9.9万 | 12.72万 | 2.82万 |
| 100 | 1998-06-01 | 21.347 | 10.0万 | 12.39万 | 2.39万 |
| 101 | 1998-07-01 | 24.16 | 10.1万 | 14.12万 | 4.02万 |
| 102 | 1998-08-03 | 25.285 | 10.2万 | 14.87万 | 4.67万 |
| 103 | 1998-09-01 | 23.785 | 10.3万 | 14.09万 | 3.79万 |
| 104 | 1998-10-01 | 20.691 | 10.4万 | 12.36万 | 1.96万 |
| 105 | 1998-11-02 | 21.535 | 10.5万 | 12.96万 | 2.46万 |
| 106 | 1998-12-01 | 20.129 | 10.6万 | 12.22万 | 1.62万 |
| 107 | 1999-01-04 | 22.66 | 10.7万 | 13.85万 | 3.15万 |
| 108 | 1999-02-01 | 26.035 | 10.8万 | 16.02万 | 5.22万 |
| 109 | 1999-03-01 | 20.972 | 10.9万 | 13.00万 | 2.10万 |
| 110 | 1999-04-01 | 21.957 | 11.0万 | 13.71万 | 2.71万 |
| 111 | 1999-05-03 | 22.519 | 11.1万 | 14.16万 | 3.06万 |
| 112 | 1999-06-01 | 22.66 | 11.2万 | 14.35万 | 3.15万 |
| 113 | 1999-07-01 | 22.379 | 11.3万 | 14.27万 | 2.97万 |
| 114 | 1999-08-02 | 21.254 | 11.4万 | 13.66万 | 2.26万 |
| 115 | 1999-09-01 | 19.848 | 11.5万 | 12.85万 | 1.35万 |
| 116 | 1999-10-01 | 18.723 | 11.6万 | 12.22万 | 0.62万 |
| 117 | 1999-11-01 | 18.16 | 11.7万 | 11.96万 | 0.26万 |
| 118 | 1999-12-01 | 17.738 | 11.8万 | 11.78万 | -0.02万 |
| 119 | 2000-01-03 | 15.91 | 11.9万 | 10.67万 | -1.23万 |
| 120 | 2000-02-01 | 19.004 | 12.0万 | 12.84万 | 0.84万 |
| 121 | 2000-03-01 | 16.402 | 12.1万 | 11.18万 | -0.92万 |
| 122 | 2000-04-03 | 12.113 | 12.2万 | 8.36万 | -3.84万 |
| 123 | 2000-05-01 | 10.847 | 12.3万 | 7.58万 | -4.72万 |
| 124 | 2000-06-01 | 10.004 | 12.4万 | 7.09万 | -5.31万 |
| 125 | 2000-07-03 | 10.426 | 12.5万 | 7.49万 | -5.01万 |
| 126 | 2000-08-01 | 10.566 | 12.6万 | 7.69万 | -4.91万 |
| 127 | 2000-09-01 | 11.551 | 12.7万 | 8.51万 | -4.19万 |
| 128 | 2000-10-02 | 11.41 | 12.8万 | 8.51万 | -4.29万 |
| 129 | 2000-11-01 | 10.988 | 12.9万 | 8.29万 | -4.61万 |
| 130 | 2000-12-01 | 11.973 | 13.0万 | 9.14万 | -3.86万 |
| 131 | 2001-01-02 | 14.504 | 13.1万 | 11.17万 | -1.93万 |
| 132 | 2001-02-01 | 12.676 | 13.2万 | 9.86万 | -3.34万 |
| 133 | 2001-03-01 | 12.676 | 13.3万 | 9.96万 | -3.34万 |
| 134 | 2001-04-02 | 14.785 | 13.4万 | 11.72万 | -1.68万 |
| 135 | 2001-05-01 | 15.347 | 13.5万 | 12.26万 | -1.24万 |
| 136 | 2001-06-01 | 16.157 | 13.6万 | 13.01万 | -0.59万 |
| 137 | 2001-07-02 | 16.135 | 13.7万 | 13.09万 | -0.61万 |
| 138 | 2001-08-01 | 19.263 | 13.8万 | 15.73万 | 1.93万 |
| 139 | 2001-09-04 | 20.073 | 13.9万 | 16.49万 | 2.59万 |
| 140 | 2001-10-01 | 17.08 | 14.0万 | 14.13万 | 0.13万 |
| 141 | 2001-11-01 | 20.41 | 14.1万 | 16.99万 | 2.89万 |
| 142 | 2001-12-03 | 21.4 | 14.2万 | 17.91万 | 3.71万 |
| 143 | 2002-01-02 | 22.66 | 14.3万 | 19.07万 | 4.77万 |
| 144 | 2002-02-01 | 24.842 | 14.4万 | 21.00万 | 6.60万 |
| 145 | 2002-03-01 | 24.887 | 14.5万 | 21.14万 | 6.64万 |
| 146 | 2002-04-01 | 26.372 | 14.6万 | 22.50万 | 7.90万 |
| 147 | 2002-05-01 | 33.123 | 14.7万 | 28.36万 | 13.66万 |
| 148 | 2002-06-03 | 30.085 | 14.8万 | 25.86万 | 11.06万 |
| 149 | 2002-07-01 | 35.597 | 14.9万 | 30.70万 | 15.80万 |
| 150 | 2002-08-01 | 30.535 | 15.0万 | 26.43万 | 11.43万 |
| 151 | 2002-09-03 | 27.43 | 15.1万 | 23.85万 | 8.75万 |
| 152 | 2002-10-01 | 31.457 | 15.2万 | 27.45万 | 12.25万 |
| 153 | 2002-11-01 | 26.282 | 15.3万 | 23.03万 | 7.73万 |
| 154 | 2002-12-02 | 27.745 | 15.4万 | 24.41万 | 9.01万 |
| 155 | 2003-01-02 | 30.31 | 15.5万 | 26.77万 | 11.27万 |
| 156 | 2003-02-03 | 28.803 | 15.6万 | 25.54万 | 9.94万 |
| 157 | 2003-03-03 | 26.89 | 15.7万 | 23.94万 | 8.24万 |
| 158 | 2003-04-01 | 26.71 | 15.8万 | 23.88万 | 8.08万 |
| 159 | 2003-05-01 | 29.365 | 15.9万 | 26.36万 | 10.46万 |
| 160 | 2003-06-02 | 31.525 | 16.0万 | 28.40万 | 12.40万 |
| 161 | 2003-07-01 | 31.548 | 16.1万 | 28.52万 | 12.42万 |
| 162 | 2003-08-01 | 36.475 | 16.2万 | 33.07万 | 16.87万 |
| 163 | 2003-09-02 | 37.847 | 16.3万 | 34.41万 | 18.11万 |
| 164 | 2003-10-01 | 37.847 | 16.4万 | 34.51万 | 18.11万 |
| 165 | 2003-11-03 | 39.805 | 16.5万 | 36.40万 | 19.90万 |
| 166 | 2003-12-01 | 45.182 | 16.6万 | 41.42万 | 24.82万 |
| 167 | 2004-01-02 | 43.18 | 16.7万 | 39.68万 | 22.98万 |
| 168 | 2004-02-02 | 46.488 | 16.8万 | 42.82万 | 26.02万 |
| 169 | 2004-03-01 | 54.182 | 16.9万 | 50.01万 | 33.11万 |
| 170 | 2004-04-01 | 56.927 | 17.0万 | 52.64万 | 35.64万 |
| 171 | 2004-05-03 | 54.801 | 17.1万 | 50.78万 | 33.68万 |
| 172 | 2004-06-01 | 54.835 | 17.2万 | 50.91万 | 33.71万 |
| 173 | 2004-07-01 | 52.236 | 17.3万 | 48.60万 | 31.30万 |
| 174 | 2004-08-02 | 58.548 | 17.4万 | 54.57万 | 37.17万 |
| 175 | 2004-09-01 | 63.509 | 17.5万 | 59.29万 | 41.79万 |
| 176 | 2004-10-01 | 62.597 | 17.6万 | 58.54万 | 40.94万 |
| 177 | 2004-11-01 | 63.374 | 17.7万 | 59.37万 | 41.67万 |
| 178 | 2004-12-01 | 72.216 | 17.8万 | 67.75万 | 49.95万 |
| 179 | 2005-01-03 | 68.774 | 17.9万 | 64.62万 | 46.72万 |
| 180 | 2005-02-01 | 69.145 | 18.0万 | 65.07万 | 47.07万 |
| 181 | 2005-03-01 | 80.35 | 18.1万 | 75.71万 | 57.61万 |
| 182 | 2005-04-01 | 81.632 | 18.2万 | 77.02万 | 58.82万 |
| 183 | 2005-05-02 | 87.589 | 18.3万 | 82.74万 | 64.44万 |
| 184 | 2005-06-01 | 96.769 | 18.4万 | 91.51万 | 73.11万 |
| 185 | 2005-07-01 | 104.059 | 18.5万 | 98.51万 | 80.01万 |
| 186 | 2005-08-01 | 94.086 | 18.6万 | 89.17万 | 70.57万 |
| 187 | 2005-09-01 | 96.111 | 18.7万 | 91.19万 | 72.49万 |
| 188 | 2005-10-03 | 97.63 | 18.8万 | 92.73万 | 73.93万 |
| 189 | 2005-11-01 | 97.124 | 18.9万 | 92.35万 | 73.45万 |
| 190 | 2005-12-01 | 110.641 | 19.0万 | 105.30万 | 86.30万 |
| 191 | 2006-01-03 | 109.578 | 19.1万 | 104.39万 | 85.29万 |
| 192 | 2006-02-01 | 103.553 | 19.2万 | 98.75万 | 79.55万 |
| 193 | 2006-03-01 | 100.667 | 19.3万 | 96.10万 | 76.80万 |
| 194 | 2006-04-03 | 108.767 | 19.4万 | 103.93万 | 84.53万 |
| 195 | 2006-05-01 | 110.185 | 19.5万 | 105.38万 | 85.88万 |
| 196 | 2006-06-01 | 107.299 | 19.6万 | 102.72万 | 83.12万 |
| 197 | 2006-07-03 | 108.869 | 19.7万 | 104.33万 | 84.63万 |
| 198 | 2006-08-01 | 114.691 | 19.8万 | 110.00万 | 90.20万 |
| 199 | 2006-09-01 | 120.664 | 19.9万 | 115.83万 | 95.93万 |
| 200 | 2006-10-02 | 129.929 | 20.0万 | 124.83万 | 104.83万 |
| 201 | 2006-11-01 | 142.484 | 20.1万 | 136.99万 | 116.89万 |
| 202 | 2006-12-01 | 132.814 | 20.2万 | 127.79万 | 107.59万 |
| 203 | 2007-01-03 | 155.494 | 20.3万 | 149.71万 | 129.41万 |
| 204 | 2007-02-01 | 148.863 | 20.4万 | 143.43万 | 123.03万 |
| 205 | 2007-03-01 | 149.571 | 20.5万 | 144.21万 | 123.71万 |
| 206 | 2007-04-02 | 153.166 | 20.6万 | 147.78万 | 127.18万 |
| 207 | 2007-05-01 | 149.116 | 20.7万 | 143.97万 | 123.27万 |
| 208 | 2007-06-01 | 152.507 | 20.8万 | 147.35万 | 126.55万 |
| 209 | 2007-07-02 | 157.064 | 20.9万 | 151.85万 | 130.95万 |
| 210 | 2007-08-01 | 149.47 | 21.0万 | 144.61万 | 123.61万 |
| 211 | 2007-09-04 | 172.175 | 21.1万 | 166.67万 | 145.57万 |
| 212 | 2007-10-01 | 164.809 | 21.2万 | 159.64万 | 138.44万 |
| 213 | 2007-11-01 | 164.582 | 21.3万 | 159.52万 | 138.22万 |
| 214 | 2007-12-03 | 174.377 | 21.4万 | 169.12万 | 147.72万 |
| 215 | 2008-01-02 | 166.86 | 21.5万 | 161.93万 | 140.43万 |
| 216 | 2008-02-01 | 198.754 | 21.6万 | 192.98万 | 171.38万 |
| 217 | 2008-03-03 | 162.303 | 21.7万 | 157.68万 | 135.98万 |
| 218 | 2008-04-01 | 161.924 | 21.8万 | 157.42万 | 135.62万 |
| 219 | 2008-05-01 | 130.03 | 21.9万 | 126.51万 | 104.61万 |
| 220 | 2008-06-02 | 142.028 | 22.0万 | 138.28万 | 116.28万 |
| 221 | 2008-07-01 | 125.778 | 22.1万 | 122.56万 | 100.46万 |
| 222 | 2008-08-01 | 137.776 | 22.2万 | 134.35万 | 112.15万 |
| 223 | 2008-09-02 | 159.797 | 22.3万 | 155.93万 | 133.63万 |
| 224 | 2008-10-01 | 148.938 | 22.4万 | 145.43万 | 123.03万 |
| 225 | 2008-11-03 | 135.801 | 22.5万 | 132.70万 | 110.20万 |
| 226 | 2008-12-01 | 119.019 | 22.6万 | 116.40万 | 93.80万 |
| 227 | 2009-01-02 | 133.447 | 22.7万 | 130.62万 | 107.92万 |
| 228 | 2009-02-02 | 125.929 | 22.8万 | 123.36万 | 100.56万 |
| 229 | 2009-03-02 | 126.917 | 22.9万 | 124.42万 | 101.52万 |
| 230 | 2009-04-01 | 125.702 | 23.0万 | 123.33万 | 100.33万 |
| 231 | 2009-05-01 | 151.672 | 23.1万 | 148.91万 | 125.81万 |
| 232 | 2009-06-01 | 156.077 | 23.2万 | 153.34万 | 130.14万 |
| 233 | 2009-07-01 | 156.532 | 23.3万 | 153.89万 | 130.59万 |
| 234 | 2009-08-03 | 156.153 | 23.4万 | 153.61万 | 130.21万 |
| 235 | 2009-09-01 | 150.837 | 23.5万 | 148.48万 | 124.98万 |
| 236 | 2009-10-01 | 154.33 | 23.6万 | 152.02万 | 128.42万 |
| 237 | 2009-11-02 | 166.252 | 23.7万 | 163.87万 | 140.17万 |
| 238 | 2009-12-01 | 167.847 | 23.8万 | 165.54万 | 141.74万 |
| 239 | 2010-01-04 | 180.149 | 23.9万 | 177.77万 | 153.87万 |
| 240 | 2010-02-01 | 177.415 | 24.0万 | 175.17万 | 151.17万 |
| 241 | 2010-03-01 | 189.869 | 24.1万 | 187.57万 | 163.47万 |
| 242 | 2010-04-01 | 191.236 | 24.2万 | 189.02万 | 164.82万 |
| 243 | 2010-05-03 | 185.692 | 24.3万 | 183.64万 | 159.34万 |
| 244 | 2010-06-01 | 173.238 | 24.4万 | 171.42万 | 147.02万 |
| 245 | 2010-07-01 | 164.354 | 24.5万 | 162.73万 | 138.23万 |
| 246 | 2010-08-02 | 195.944 | 24.6万 | 194.11万 | 169.51万 |
| 247 | 2010-09-01 | 188.502 | 24.7万 | 186.84万 | 162.14万 |
| 248 | 2010-10-01 | 197.842 | 24.8万 | 196.20万 | 171.40万 |
| 249 | 2010-11-01 | 206.218 | 24.9万 | 204.60万 | 179.70万 |
| 250 | 2010-12-01 | 208.458 | 25.0万 | 206.93万 | 181.93万 |
| 251 | 2011-01-03 | 212.331 | 25.1万 | 210.87万 | 185.77万 |
| 252 | 2011-02-01 | 208.686 | 25.2万 | 207.35万 | 182.15万 |
| 253 | 2011-03-01 | 225.84 | 25.3万 | 224.49万 | 199.19万 |
| 254 | 2011-04-01 | 228.46 | 25.4万 | 227.20万 | 201.80万 |
| 255 | 2011-05-02 | 227.071 | 25.5万 | 225.92万 | 200.42万 |
| 256 | 2011-06-01 | 216.705 | 25.6万 | 215.70万 | 190.10万 |
| 257 | 2011-07-01 | 220.35 | 25.7万 | 219.43万 | 193.73万 |
| 258 | 2011-08-01 | 202.228 | 25.8万 | 201.49万 | 175.69万 |
| 259 | 2011-09-01 | 208.72 | 25.9万 | 208.05万 | 182.15万 |
| 260 | 2011-10-03 | 204.734 | 26.0万 | 204.18万 | 178.18万 |
| 261 | 2011-11-01 | 225.578 | 26.1万 | 225.07万 | 198.97万 |
| 262 | 2011-12-01 | 236.286 | 26.2万 | 235.85万 | 209.65万 |
| 263 | 2012-01-03 | 234.577 | 26.3万 | 234.25万 | 207.95万 |
| 264 | 2012-02-01 | 245.968 | 26.4万 | 245.72万 | 219.32万 |
| 265 | 2012-03-01 | 264.09 | 26.5万 | 263.93万 | 237.43万 |
| 266 | 2012-04-02 | 279.581 | 26.6万 | 279.51万 | 252.91万 |
| 267 | 2012-05-01 | 276.198 | 26.7万 | 276.22万 | 249.52万 |
| 268 | 2012-06-01 | 256.265 | 26.8万 | 256.39万 | 229.59万 |
| 269 | 2012-07-02 | 258.657 | 26.9万 | 258.88万 | 231.98万 |
| 270 | 2012-08-01 | 282.737 | 27.0万 | 283.08万 | 256.08万 |
| 271 | 2012-09-04 | 283.534 | 27.1万 | 283.98万 | 256.88万 |
| 272 | 2012-10-01 | 309.163 | 27.2万 | 309.75万 | 282.55万 |
| 273 | 2012-11-01 | 315.826 | 27.3万 | 316.53万 | 289.23万 |
| 274 | 2012-12-03 | 301.588 | 27.4万 | 302.36万 | 274.96万 |
| 275 | 2013-01-02 | 308.536 | 27.5万 | 309.42万 | 281.92万 |
| 276 | 2013-02-01 | 320.61 | 27.6万 | 321.63万 | 294.03万 |
| 277 | 2013-03-01 | 315.439 | 27.7万 | 316.54万 | 288.84万 |
| 278 | 2013-04-01 | 332.069 | 27.8万 | 333.33万 | 305.53万 |
| 279 | 2013-05-01 | 291.86 | 27.9万 | 293.07万 | 265.17万 |
| 280 | 2013-06-03 | 301.975 | 28.0万 | 303.33万 | 275.33万 |
| 281 | 2013-07-01 | 329.313 | 28.1万 | 330.89万 | 302.79万 |
| 282 | 2013-08-01 | 329.427 | 28.2万 | 331.10万 | 302.90万 |
| 283 | 2013-09-03 | 320.417 | 28.3万 | 322.15万 | 293.85万 |
| 284 | 2013-10-01 | 344.109 | 28.4万 | 346.07万 | 317.67万 |
| 285 | 2013-11-01 | 350.146 | 28.5万 | 352.24万 | 323.74万 |
| 286 | 2013-12-02 | 369.396 | 28.6万 | 371.70万 | 343.10万 |
| 287 | 2014-01-02 | 367.802 | 28.7万 | 370.20万 | 341.50万 |
| 288 | 2014-02-03 | 342.401 | 28.8万 | 344.73万 | 315.93万 |
| 289 | 2014-03-03 | 352.664 | 28.9万 | 355.17万 | 326.27万 |
| 290 | 2014-04-01 | 387.063 | 29.0万 | 389.91万 | 360.91万 |
| 291 | 2014-05-01 | 379.09 | 29.1万 | 381.98万 | 352.88万 |
| 292 | 2014-06-02 | 388.692 | 29.2万 | 391.75万 | 362.55万 |
| 293 | 2014-07-01 | 395.868 | 29.3万 | 399.08万 | 369.78万 |
| 294 | 2014-08-01 | 345.294 | 29.4万 | 348.20万 | 318.80万 |
| 295 | 2014-09-02 | 363.792 | 29.5万 | 366.95万 | 337.45万 |
| 296 | 2014-10-01 | 366.982 | 29.6万 | 370.27万 | 340.67万 |
| 297 | 2014-11-03 | 397.964 | 29.7万 | 401.63万 | 371.93万 |
| 298 | 2014-12-01 | 397.907 | 29.8万 | 401.67万 | 371.87万 |
| 299 | 2015-01-02 | 406.564 | 29.9万 | 410.51万 | 380.61万 |
| 300 | 2015-02-02 | 418.98 | 30.0万 | 423.15万 | 393.15万 |
| 301 | 2015-03-02 | 436.931 | 30.1万 | 441.38万 | 411.28万 |
| 302 | 2015-04-01 | 422.01 | 30.2万 | 426.40万 | 396.20万 |
| 303 | 2015-05-01 | 400.823 | 30.3万 | 405.10万 | 374.80万 |
| 304 | 2015-06-01 | 407.749 | 30.4万 | 412.20万 | 381.80万 |
| 305 | 2015-07-01 | 435.086 | 30.5万 | 439.93万 | 409.43万 |
| 306 | 2015-08-03 | 457.184 | 30.6万 | 462.38万 | 431.78万 |
| 307 | 2015-09-01 | 433.594 | 30.7万 | 438.62万 | 407.92万 |
| 308 | 2015-10-01 | 444.871 | 30.8万 | 450.13万 | 419.33万 |
| 309 | 2015-11-02 | 485.194 | 30.9万 | 491.03万 | 460.13万 |
| 310 | 2015-12-01 | 489.18 | 31.0万 | 495.16万 | 464.16万 |
| 311 | 2016-01-04 | 452.388 | 31.1万 | 458.02万 | 426.92万 |
| 312 | 2016-02-01 | 458.767 | 31.2万 | 464.58万 | 433.38万 |
| 313 | 2016-03-01 | 474.384 | 31.3万 | 480.49万 | 449.19万 |
| 314 | 2016-04-01 | 492.153 | 31.4万 | 498.59万 | 467.19万 |
| 315 | 2016-05-02 | 499.557 | 31.5万 | 506.19万 | 474.69万 |
| 316 | 2016-06-01 | 516.336 | 31.6万 | 523.29万 | 491.69万 |
| 317 | 2016-07-01 | 538.661 | 31.7万 | 546.02万 | 514.32万 |
| 318 | 2016-08-01 | 510.868 | 31.8万 | 517.94万 | 486.14万 |
| 319 | 2016-09-01 | 530.05 | 31.9万 | 537.49万 | 505.59万 |
| 320 | 2016-10-03 | 521.393 | 32.0万 | 528.81万 | 496.81万 |
| 321 | 2016-11-01 | 471.616 | 32.1万 | 478.43万 | 446.33万 |
| 322 | 2016-12-01 | 513.021 | 32.2万 | 520.53万 | 488.33万 |
| 323 | 2017-01-03 | 511.768 | 32.3万 | 519.36万 | 487.06万 |
| 324 | 2017-02-01 | 519.286 | 32.4万 | 527.09万 | 494.69万 |
| 325 | 2017-03-01 | 554.551 | 32.5万 | 562.98万 | 530.48万 |
| 326 | 2017-04-03 | 549.539 | 32.6万 | 558.00万 | 525.40万 |
| 327 | 2017-05-01 | 601.139 | 32.7万 | 610.49万 | 577.79万 |
| 328 | 2017-06-01 | 631.073 | 32.8万 | 640.99万 | 608.19万 |
| 329 | 2017-07-03 | 611.595 | 32.9万 | 621.31万 | 588.41万 |
| 330 | 2017-08-01 | 670.94 | 33.0万 | 681.69万 | 648.69万 |
| 331 | 2017-09-01 | 663.981 | 33.1万 | 674.72万 | 641.62万 |
| 332 | 2017-10-02 | 693.141 | 33.2万 | 704.45万 | 671.25万 |
| 333 | 2017-11-01 | 674.916 | 33.3万 | 686.03万 | 652.73万 |
| 334 | 2017-12-01 | 663.069 | 33.4万 | 674.09万 | 640.69万 |
| 335 | 2018-01-02 | 668.081 | 33.5万 | 679.28万 | 645.78万 |
| 336 | 2018-02-01 | 703.848 | 33.6万 | 715.75万 | 682.15万 |
| 337 | 2018-03-01 | 595.421 | 33.7万 | 605.59万 | 571.89万 |
| 338 | 2018-04-02 | 567.855 | 33.8万 | 577.65万 | 543.85万 |
| 339 | 2018-05-01 | 520.812 | 33.9万 | 529.90万 | 496.00万 |
| 340 | 2018-06-01 | 495.559 | 34.0万 | 504.31万 | 470.31万 |
| 341 | 2018-07-02 | 579.394 | 34.1万 | 589.72万 | 555.62万 |
| 342 | 2018-08-01 | 539.413 | 34.2万 | 549.13万 | 514.93万 |
| 343 | 2018-09-04 | 554.608 | 34.3万 | 564.70万 | 530.40万 |
| 344 | 2018-10-01 | 546.521 | 34.4万 | 556.56万 | 522.16万 |
| 345 | 2018-11-01 | 564.746 | 34.5万 | 575.22万 | 540.72万 |
| 346 | 2018-12-03 | 636.45 | 34.6万 | 648.36万 | 613.76万 |
| 347 | 2019-01-02 | 538.946 | 34.7万 | 549.13万 | 514.43万 |
| 348 | 2019-02-01 | 562.98 | 34.8万 | 573.72万 | 538.92万 |
| 349 | 2019-03-01 | 521.359 | 34.9万 | 531.40万 | 496.50万 |
| 350 | 2019-04-01 | 470.67 | 35.0万 | 479.84万 | 444.84万 |
| 351 | 2019-05-01 | 455.521 | 35.1万 | 464.49万 | 429.39万 |
| 352 | 2019-06-03 | 452.65 | 35.2万 | 461.66万 | 426.46万 |
| 353 | 2019-07-01 | 441.374 | 35.3万 | 450.26万 | 414.96万 |
| 354 | 2019-08-01 | 361.07 | 35.4万 | 368.44万 | 333.04万 |
| 355 | 2019-09-03 | 349.782 | 35.5万 | 357.02万 | 321.52万 |
| 356 | 2019-10-01 | 361.628 | 35.6万 | 369.21万 | 333.61万 |
| 357 | 2019-11-01 | 384.409 | 35.7万 | 392.57万 | 356.87万 |
| 358 | 2019-12-02 | 388.054 | 35.8万 | 396.40万 | 360.60万 |
| 359 | 2020-01-02 | 373.246 | 35.9万 | 381.37万 | 345.47万 |
| 360 | 2020-02-03 | 395.23 | 36.0万 | 403.93万 | 367.93万 |
| 361 | 2020-03-02 | 414.606 | 36.1万 | 423.83万 | 387.73万 |
| 362 | 2020-04-01 | 358.336 | 36.2万 | 366.41万 | 330.21万 |
| 363 | 2020-05-01 | 393.533 | 36.3万 | 402.50万 | 366.20万 |
| 364 | 2020-06-01 | 376.937 | 36.4万 | 385.63万 | 349.23万 |
| 365 | 2020-07-01 | 381.949 | 36.5万 | 390.86万 | 354.36万 |
| 366 | 2020-08-03 | 403.933 | 36.6万 | 413.45万 | 376.85万 |
| 367 | 2020-09-01 | 340.988 | 36.7万 | 349.12万 | 312.42万 |
| 368 | 2020-10-01 | 352.721 | 36.8万 | 361.24万 | 324.44万 |
| 369 | 2020-11-02 | 364.111 | 36.9万 | 373.00万 | 336.10万 |
| 370 | 2020-12-01 | 374.989 | 37.0万 | 384.25万 | 347.25万 |
| 371 | 2021-01-04 | 430.689 | 37.1万 | 441.42万 | 404.32万 |
| 372 | 2021-02-01 | 469.076 | 37.2万 | 480.86万 | 443.66万 |
| 373 | 2021-03-01 | 450.52 | 37.3万 | 461.94万 | 424.64万 |
| 374 | 2021-04-01 | 435.713 | 37.4万 | 446.86万 | 409.46万 |
| 375 | 2021-05-03 | 452.172 | 37.5万 | 463.84万 | 426.34万 |
| 376 | 2021-06-01 | 460.92 | 37.6万 | 472.91万 | 435.31万 |
| 377 | 2021-07-01 | 477.55 | 37.7万 | 490.08万 | 452.38万 |
| 378 | 2021-08-02 | 406.587 | 37.8万 | 417.35万 | 379.55万 |
| 379 | 2021-09-01 | 416.485 | 37.9万 | 427.61万 | 389.71万 |
| 380 | 2021-10-01 | 404.411 | 38.0万 | 415.32万 | 377.32万 |
| 381 | 2021-11-01 | 338.004 | 38.1万 | 347.22万 | 309.12万 |
| 382 | 2021-12-01 | 307.705 | 38.2万 | 316.19万 | 277.99万 |
| 383 | 2022-01-03 | 320.007 | 38.3万 | 328.93万 | 290.63万 |
| 384 | 2022-02-01 | 323.082 | 38.4万 | 332.19万 | 293.79万 |
| 385 | 2022-03-01 | 297.009 | 38.5万 | 305.49万 | 266.99万 |
| 386 | 2022-04-01 | 330.725 | 38.6万 | 340.26万 | 301.66万 |
| 387 | 2022-05-02 | 311.247 | 38.7万 | 320.32万 | 281.62万 |
| 388 | 2022-06-01 | 319.938 | 38.8万 | 329.37万 | 290.57万 |
| 389 | 2022-07-01 | 322.33 | 38.9万 | 331.93万 | 293.03万 |
| 390 | 2022-08-01 | 288.158 | 39.0万 | 296.84万 | 257.84万 |
| 391 | 2022-09-01 | 283.192 | 39.1万 | 291.83万 | 252.73万 |
| 392 | 2022-10-03 | 262.689 | 39.2万 | 270.80万 | 231.60万 |
| 393 | 2022-11-01 | 284.445 | 39.3万 | 293.33万 | 254.03万 |
| 394 | 2022-12-01 | 284.046 | 39.4万 | 293.01万 | 253.61万 |
| 395 | 2023-01-03 | 269.125 | 39.5万 | 277.72万 | 238.22万 |
| 396 | 2023-02-01 | 284.16 | 39.6万 | 293.34万 | 253.74万 |
| 397 | 2023-03-01 | 275.504 | 39.7万 | 284.50万 | 244.80万 |
| 398 | 2023-04-03 | 279.718 | 39.8万 | 288.95万 | 249.15万 |
| 399 | 2023-05-01 | 300.905 | 39.9万 | 310.94万 | 271.04万 |
| 400 | 2023-06-01 | 280.06 | 40.0万 | 289.50万 | 249.50万 |
| 401 | 2023-07-03 | 296.007 | 40.1万 | 306.08万 | 265.98万 |
| 402 | 2023-08-01 | 269.467 | 40.2万 | 278.74万 | 238.54万 |
| 403 | 2023-09-01 | 260.468 | 40.3万 | 269.53万 | 229.23万 |
| 404 | 2023-10-02 | 244.065 | 40.4万 | 252.66万 | 212.26万 |
| 405 | 2023-11-01 | 236.32 | 40.5万 | 244.74万 | 204.24万 |
| 406 | 2023-12-01 | 240.648 | 40.6万 | 249.32万 | 208.72万 |
| 407 | 2024-01-02 | 247.938 | 40.7万 | 256.98万 | 216.28万 |
| 408 | 2024-02-01 | 235.978 | 40.8万 | 244.68万 | 203.88万 |
| 409 | 2024-03-01 | 272.998 | 40.9万 | 283.16万 | 242.26万 |
| 410 | 2024-04-01 | 269.011 | 41.0万 | 279.13万 | 238.13万 |
| 411 | 2024-05-01 | 247.938 | 41.1万 | 257.36万 | 216.26万 |
| 412 | 2024-06-03 | 247.938 | 41.2万 | 257.46万 | 216.26万 |
| 413 | 2024-07-01 | 250.786 | 41.3万 | 260.52万 | 219.22万 |
| 414 | 2024-08-01 | 253.52 | 41.4万 | 263.46万 | 222.06万 |
| 415 | 2024-09-03 | 249.761 | 41.5万 | 259.65万 | 218.15万 |
| 416 | 2024-10-01 | 245.432 | 41.6万 | 255.25万 | 213.65万 |
| 417 | 2024-11-01 | 253.747 | 41.7万 | 264.00万 | 222.30万 |
| 418 | 2024-12-02 | 268.669 | 41.8万 | 279.63万 | 237.83万 |
| 419 | 2025-01-02 | 257.278 | 41.9万 | 267.87万 | 225.97万 |
| 420 | 2025-02-03 | 252.381 | 42.0万 | 262.87万 | 220.87万 |
| 421 | 2025-03-03 | 245.774 | 42.1万 | 256.09万 | 213.99万 |
| 422 | 2025-04-01 | 241.446 | 42.2万 | 251.68万 | 209.48万 |
| 423 | 2025-05-01 | 292.134 | 42.3万 | 304.62万 | 262.32万 |
| 424 | 2025-06-02 | 286.097 | 42.4万 | 298.42万 | 256.02万 |
| 425 | 2025-07-01 | 303.638 | 42.5万 | 316.82万 | 274.32万 |
| 426 | 2025-08-01 | 275.617 | 42.6万 | 287.68万 | 245.08万 |
| 427 | 2025-09-02 | 307.169 | 42.7万 | 320.72万 | 278.02万 |
| 428 | 2025-10-01 | 311.84 | 42.8万 | 325.69万 | 282.89万 |
| 429 | 2025-11-03 | 330.406 | 42.9万 | 345.18万 | 302.28万 |
| 430 | 2025-12-01 | 341.341 | 43.0万 | 356.71万 | 313.71万 |
| 431 | 2026-01-02 | 324.369 | 43.1万 | 339.07万 | 295.97万 |