总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 16.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 16.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 18.375 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 19.875 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1988-12-01 | 20.371 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-03 | 19.621 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 21.621 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1989-03-01 | 21.746 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1989-04-03 | 23.246 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1989-05-01 | 24.185 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1989-06-01 | 22.06 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 22.56 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 24.935 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1989-09-01 | 25.435 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1989-10-02 | 24.935 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1989-11-01 | 23.382 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 25.132 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1990-01-02 | 26.757 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1990-02-01 | 25.257 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 1990-03-01 | 24.382 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1990-04-02 | 26.898 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1990-05-01 | 26.773 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1990-06-01 | 28.398 | 2.3万 | 2.91万 | 0.61万 |
| 24 | 1990-07-02 | 31.273 | 2.4万 | 3.30万 | 0.90万 |
| 25 | 1990-08-01 | 32.273 | 2.5万 | 3.51万 | 1.01万 |
| 26 | 1990-09-04 | 29.148 | 2.6万 | 3.27万 | 0.67万 |
| 27 | 1990-10-01 | 31.941 | 2.7万 | 3.68万 | 0.98万 |
| 28 | 1990-11-01 | 30.941 | 2.8万 | 3.66万 | 0.86万 |
| 29 | 1990-12-03 | 34.566 | 2.9万 | 4.19万 | 1.29万 |
| 30 | 1991-01-02 | 34.816 | 3.0万 | 4.32万 | 1.32万 |
| 31 | 1991-02-01 | 37.816 | 3.1万 | 4.80万 | 1.70万 |
| 32 | 1991-03-01 | 39.816 | 3.2万 | 5.15万 | 1.95万 |
| 33 | 1991-04-01 | 42.024 | 3.3万 | 5.54万 | 2.24万 |
| 34 | 1991-05-01 | 40.649 | 3.4万 | 5.46万 | 2.06万 |
| 35 | 1991-06-03 | 42.649 | 3.5万 | 5.82万 | 2.32万 |
| 36 | 1991-07-01 | 43.774 | 3.6万 | 6.08万 | 2.48万 |
| 37 | 1991-08-01 | 46.399 | 3.7万 | 6.54万 | 2.84万 |
| 38 | 1991-09-03 | 48.399 | 3.8万 | 6.92万 | 3.12万 |
| 39 | 1991-10-01 | 52.858 | 3.9万 | 7.66万 | 3.76万 |
| 40 | 1991-11-01 | 59.733 | 4.0万 | 8.76万 | 4.76万 |
| 41 | 1991-12-02 | 61.858 | 4.1万 | 9.17万 | 5.07万 |
| 42 | 1992-01-02 | 67.608 | 4.2万 | 10.12万 | 5.92万 |
| 43 | 1992-02-03 | 64.858 | 4.3万 | 9.81万 | 5.51万 |
| 44 | 1992-03-02 | 59.84 | 4.4万 | 9.15万 | 4.75万 |
| 45 | 1992-04-01 | 59.59 | 4.5万 | 9.21万 | 4.71万 |
| 46 | 1992-05-01 | 55.59 | 4.6万 | 8.69万 | 4.09万 |
| 47 | 1992-06-01 | 61.34 | 4.7万 | 9.69万 | 4.99万 |
| 48 | 1992-07-01 | 54.59 | 4.8万 | 8.73万 | 3.93万 |
| 49 | 1992-08-03 | 60.09 | 4.9万 | 9.71万 | 4.81万 |
| 50 | 1992-09-01 | 60.34 | 5.0万 | 9.85万 | 4.85万 |
| 51 | 1992-10-01 | 58.604 | 5.1万 | 9.66万 | 4.56万 |
| 52 | 1992-11-02 | 55.604 | 5.2万 | 9.27万 | 4.07万 |
| 53 | 1992-12-01 | 52.854 | 5.3万 | 8.91万 | 3.61万 |
| 54 | 1993-01-04 | 52.854 | 5.4万 | 9.01万 | 3.61万 |
| 55 | 1993-02-01 | 44.354 | 5.5万 | 7.66万 | 2.16万 |
| 56 | 1993-03-01 | 43.604 | 5.6万 | 7.63万 | 2.03万 |
| 57 | 1993-04-01 | 41.57 | 5.7万 | 7.38万 | 1.68万 |
| 58 | 1993-05-03 | 42.82 | 5.8万 | 7.70万 | 1.90万 |
| 59 | 1993-06-01 | 43.57 | 5.9万 | 7.93万 | 2.03万 |
| 60 | 1993-07-01 | 39.07 | 6.0万 | 7.21万 | 1.21万 |
| 61 | 1993-08-02 | 37.07 | 6.1万 | 6.94万 | 0.84万 |
| 62 | 1993-09-01 | 42.32 | 6.2万 | 8.03万 | 1.83万 |
| 63 | 1993-10-01 | 44.758 | 6.3万 | 8.59万 | 2.29万 |
| 64 | 1993-11-01 | 46.258 | 6.4万 | 8.98万 | 2.58万 |
| 65 | 1993-12-01 | 47.008 | 6.5万 | 9.22万 | 2.72万 |
| 66 | 1994-01-03 | 48.758 | 6.6万 | 9.67万 | 3.07万 |
| 67 | 1994-02-01 | 45.508 | 6.7万 | 9.12万 | 2.42万 |
| 68 | 1994-03-01 | 47.758 | 6.8万 | 9.67万 | 2.87万 |
| 69 | 1994-04-04 | 41.572 | 6.9万 | 8.52万 | 1.62万 |
| 70 | 1994-05-02 | 42.572 | 7.0万 | 8.83万 | 1.83万 |
| 71 | 1994-06-01 | 39.322 | 7.1万 | 8.25万 | 1.15万 |
| 72 | 1994-07-01 | 40.322 | 7.2万 | 8.56万 | 1.36万 |
| 73 | 1994-08-01 | 42.572 | 7.3万 | 9.14万 | 1.84万 |
| 74 | 1994-09-01 | 45.572 | 7.4万 | 9.88万 | 2.48万 |
| 75 | 1994-10-03 | 44.52 | 7.5万 | 9.75万 | 2.25万 |
| 76 | 1994-11-01 | 47.27 | 7.6万 | 10.46万 | 2.86万 |
| 77 | 1994-12-01 | 46.27 | 7.7万 | 10.34万 | 2.64万 |
| 78 | 1995-01-03 | 50.02 | 7.8万 | 11.27万 | 3.47万 |
| 79 | 1995-02-01 | 47.77 | 7.9万 | 10.87万 | 2.97万 |
| 80 | 1995-03-01 | 49.818 | 8.0万 | 11.43万 | 3.43万 |
| 81 | 1995-04-03 | 55.068 | 8.1万 | 12.74万 | 4.64万 |
| 82 | 1995-05-01 | 56.068 | 8.2万 | 13.07万 | 4.87万 |
| 83 | 1995-06-01 | 55.068 | 8.3万 | 12.94万 | 4.64万 |
| 84 | 1995-07-03 | 58.068 | 8.4万 | 13.74万 | 5.34万 |
| 85 | 1995-08-01 | 57.068 | 8.5万 | 13.60万 | 5.10万 |
| 86 | 1995-09-01 | 56.818 | 8.6万 | 13.64万 | 5.04万 |
| 87 | 1995-10-02 | 58.866 | 8.7万 | 14.24万 | 5.54万 |
| 88 | 1995-11-01 | 64.366 | 8.8万 | 15.67万 | 6.87万 |
| 89 | 1995-12-01 | 63.866 | 8.9万 | 15.64万 | 6.74万 |
| 90 | 1996-01-02 | 66.866 | 9.0万 | 16.48万 | 7.48万 |
| 91 | 1996-02-01 | 68.616 | 9.1万 | 17.01万 | 7.91万 |
| 92 | 1996-03-01 | 65.366 | 9.2万 | 16.30万 | 7.10万 |
| 93 | 1996-04-01 | 61.25 | 9.3万 | 15.38万 | 6.08万 |
| 94 | 1996-05-01 | 61 | 9.4万 | 15.42万 | 6.02万 |
| 95 | 1996-06-03 | 63.75 | 9.5万 | 16.21万 | 6.71万 |
| 96 | 1996-07-01 | 66 | 9.6万 | 16.88万 | 7.28万 |
| 97 | 1996-08-01 | 67.25 | 9.7万 | 17.30万 | 7.60万 |
| 98 | 1996-09-03 | 70.172 | 9.8万 | 18.15万 | 8.35万 |
| 99 | 1996-10-01 | 76.422 | 9.9万 | 19.87万 | 9.97万 |
| 100 | 1996-11-01 | 75.922 | 10.0万 | 19.84万 | 9.84万 |
| 101 | 1996-12-02 | 77.422 | 10.1万 | 20.33万 | 10.23万 |
| 102 | 1997-01-02 | 75.672 | 10.2万 | 19.97万 | 9.77万 |
| 103 | 1997-02-03 | 77.172 | 10.3万 | 20.47万 | 10.17万 |
| 104 | 1997-03-03 | 80.672 | 10.4万 | 21.50万 | 11.10万 |
| 105 | 1997-04-01 | 87.626 | 10.5万 | 23.45万 | 12.95万 |
| 106 | 1997-05-01 | 91.626 | 10.6万 | 24.62万 | 14.02万 |
| 107 | 1997-06-02 | 93.876 | 10.7万 | 25.33万 | 14.63万 |
| 108 | 1997-07-01 | 102.626 | 10.8万 | 27.79万 | 16.99万 |
| 109 | 1997-08-01 | 99.626 | 10.9万 | 27.07万 | 16.17万 |
| 110 | 1997-09-02 | 97.733 | 11.0万 | 26.66万 | 15.66万 |
| 111 | 1997-10-01 | 105.108 | 11.1万 | 28.77万 | 17.67万 |
| 112 | 1997-11-03 | 101.608 | 11.2万 | 27.91万 | 16.71万 |
| 113 | 1997-12-01 | 105.858 | 11.3万 | 29.18万 | 17.88万 |
| 114 | 1998-01-02 | 111.608 | 11.4万 | 30.87万 | 19.47万 |
| 115 | 1998-02-02 | 140.858 | 11.5万 | 39.05万 | 27.55万 |
| 116 | 1998-03-02 | 125.608 | 11.6万 | 34.93万 | 23.33万 |
| 117 | 1998-04-01 | 130.162 | 11.7万 | 36.29万 | 24.59万 |
| 118 | 1998-05-01 | 129.162 | 11.8万 | 36.11万 | 24.31万 |
| 119 | 1998-06-01 | 122.787 | 11.9万 | 34.43万 | 22.53万 |
| 120 | 1998-07-01 | 136.662 | 12.0万 | 38.42万 | 26.42万 |
| 121 | 1998-08-03 | 138.662 | 12.1万 | 39.08万 | 26.98万 |
| 122 | 1998-09-01 | 138.404 | 12.2万 | 39.11万 | 26.91万 |
| 123 | 1998-10-01 | 131.529 | 12.3万 | 37.27万 | 24.97万 |
| 124 | 1998-11-02 | 143.904 | 12.4万 | 40.88万 | 28.48万 |
| 125 | 1998-12-01 | 142.654 | 12.5万 | 40.62万 | 28.12万 |
| 126 | 1999-01-04 | 159.529 | 12.6万 | 45.53万 | 32.93万 |
| 127 | 1999-02-01 | 154.529 | 12.7万 | 44.20万 | 31.50万 |
| 128 | 1999-03-01 | 143.154 | 12.8万 | 41.05万 | 28.25万 |
| 129 | 1999-04-01 | 159.043 | 12.9万 | 45.70万 | 32.80万 |
| 130 | 1999-05-03 | 138.168 | 13.0万 | 39.80万 | 26.80万 |
| 131 | 1999-06-01 | 133.418 | 13.1万 | 38.53万 | 25.43万 |
| 132 | 1999-07-01 | 136.043 | 13.2万 | 39.39万 | 26.19万 |
| 133 | 1999-08-02 | 124.543 | 13.3万 | 36.16万 | 22.86万 |
| 134 | 1999-09-01 | 127.996 | 13.4万 | 37.27万 | 23.87万 |
| 135 | 1999-10-01 | 122.496 | 13.5万 | 35.76万 | 22.26万 |
| 136 | 1999-11-01 | 138.871 | 13.6万 | 40.64万 | 27.04万 |
| 137 | 1999-12-01 | 138.246 | 13.7万 | 40.56万 | 26.86万 |
| 138 | 2000-01-03 | 131.371 | 13.8万 | 38.64万 | 24.84万 |
| 139 | 2000-02-01 | 122.121 | 13.9万 | 36.02万 | 22.12万 |
| 140 | 2000-03-01 | 122.691 | 14.0万 | 36.29万 | 22.29万 |
| 141 | 2000-04-03 | 143.066 | 14.1万 | 42.42万 | 28.32万 |
| 142 | 2000-05-01 | 145.441 | 14.2万 | 43.22万 | 29.02万 |
| 143 | 2000-06-01 | 134.566 | 14.3万 | 40.09万 | 25.79万 |
| 144 | 2000-07-03 | 143.691 | 14.4万 | 42.91万 | 28.51万 |
| 145 | 2000-08-01 | 139.691 | 14.5万 | 41.82万 | 27.32万 |
| 146 | 2000-09-01 | 137.82 | 14.6万 | 41.35万 | 26.75万 |
| 147 | 2000-10-02 | 142.07 | 14.7万 | 42.73万 | 28.03万 |
| 148 | 2000-11-01 | 138.695 | 14.8万 | 41.82万 | 27.02万 |
| 149 | 2000-12-01 | 134.57 | 14.9万 | 40.67万 | 25.77万 |
| 150 | 2001-01-02 | 137.39 | 15.0万 | 41.62万 | 26.62万 |
| 151 | 2001-02-01 | 132.46 | 15.1万 | 40.23万 | 25.13万 |
| 152 | 2001-03-01 | 136.02 | 15.2万 | 41.41万 | 26.21万 |
| 153 | 2001-04-02 | 127.34 | 15.3万 | 38.87万 | 23.57万 |
| 154 | 2001-05-01 | 132.32 | 15.4万 | 40.49万 | 25.09万 |
| 155 | 2001-06-01 | 137.234 | 15.5万 | 42.09万 | 26.59万 |
| 156 | 2001-07-02 | 140.274 | 15.6万 | 43.12万 | 27.52万 |
| 157 | 2001-08-01 | 142.02 | 15.7万 | 43.76万 | 28.06万 |
| 158 | 2001-09-04 | 131.04 | 15.8万 | 40.48万 | 24.68万 |
| 159 | 2001-10-01 | 138.76 | 15.9万 | 42.96万 | 27.06万 |
| 160 | 2001-11-01 | 137.248 | 16.0万 | 42.59万 | 26.59万 |
| 161 | 2001-12-03 | 128.248 | 16.1万 | 39.90万 | 23.80万 |
| 162 | 2002-01-02 | 127.048 | 16.2万 | 39.63万 | 23.43万 |
| 163 | 2002-02-01 | 122.348 | 16.3万 | 38.26万 | 21.96万 |
| 164 | 2002-03-01 | 128.568 | 16.4万 | 40.31万 | 23.91万 |
| 165 | 2002-04-01 | 122.908 | 16.5万 | 38.63万 | 22.13万 |
| 166 | 2002-05-01 | 125.204 | 16.6万 | 39.45万 | 22.85万 |
| 167 | 2002-06-03 | 110.284 | 16.7万 | 34.85万 | 18.15万 |
| 168 | 2002-07-01 | 113.444 | 16.8万 | 35.95万 | 19.15万 |
| 169 | 2002-08-01 | 104.126 | 16.9万 | 33.10万 | 16.20万 |
| 170 | 2002-09-03 | 101.986 | 17.0万 | 32.52万 | 15.52万 |
| 171 | 2002-10-01 | 110.286 | 17.1万 | 35.27万 | 18.17万 |
| 172 | 2002-11-01 | 105.222 | 17.2万 | 33.75万 | 16.55万 |
| 173 | 2002-12-02 | 104.822 | 17.3万 | 33.72万 | 16.42万 |
| 174 | 2003-01-02 | 106.942 | 17.4万 | 34.50万 | 17.10万 |
| 175 | 2003-02-03 | 106.962 | 17.5万 | 34.61万 | 17.11万 |
| 176 | 2003-03-03 | 101.392 | 17.6万 | 32.90万 | 15.30万 |
| 177 | 2003-04-01 | 102.552 | 17.7万 | 33.38万 | 15.68万 |
| 178 | 2003-05-01 | 113.092 | 17.8万 | 36.91万 | 19.11万 |
| 179 | 2003-06-02 | 111.526 | 17.9万 | 36.50万 | 18.60万 |
| 180 | 2003-07-01 | 112.026 | 18.0万 | 36.76万 | 18.76万 |
| 181 | 2003-08-01 | 106.858 | 18.1万 | 35.17万 | 17.07万 |
| 182 | 2003-09-02 | 110.858 | 18.2万 | 36.58万 | 18.38万 |
| 183 | 2003-10-01 | 117.598 | 18.3万 | 38.91万 | 20.61万 |
| 184 | 2003-11-03 | 119.198 | 18.4万 | 39.54万 | 21.14万 |
| 185 | 2003-12-01 | 125.318 | 18.5万 | 41.67万 | 23.17万 |
| 186 | 2004-01-02 | 126.318 | 18.6万 | 42.10万 | 23.50万 |
| 187 | 2004-02-02 | 119.818 | 18.7万 | 40.03万 | 21.33万 |
| 188 | 2004-03-01 | 118.818 | 18.8万 | 39.80万 | 21.00万 |
| 189 | 2004-04-01 | 113.698 | 18.9万 | 38.18万 | 19.28万 |
| 190 | 2004-05-03 | 118.218 | 19.0万 | 39.80万 | 20.80万 |
| 191 | 2004-06-01 | 119.944 | 19.1万 | 40.48万 | 21.38万 |
| 192 | 2004-07-01 | 116.104 | 19.2万 | 39.29万 | 20.09万 |
| 193 | 2004-08-02 | 116.824 | 19.3万 | 39.63万 | 20.33万 |
| 194 | 2004-09-01 | 117.656 | 19.4万 | 40.01万 | 20.61万 |
| 195 | 2004-10-01 | 123.156 | 19.5万 | 41.98万 | 22.48万 |
| 196 | 2004-11-01 | 121.336 | 19.6万 | 41.46万 | 21.86万 |
| 197 | 2004-12-01 | 122.366 | 19.7万 | 41.92万 | 22.22万 |
| 198 | 2005-01-03 | 130.566 | 19.8万 | 44.82万 | 25.02万 |
| 199 | 2005-02-01 | 124.966 | 19.9万 | 43.00万 | 23.10万 |
| 200 | 2005-03-01 | 135.194 | 20.0万 | 46.62万 | 26.62万 |
| 201 | 2005-04-01 | 127.414 | 20.1万 | 44.04万 | 23.94万 |
| 202 | 2005-05-02 | 137.254 | 20.2万 | 47.54万 | 27.34万 |
| 203 | 2005-06-01 | 137.334 | 20.3万 | 47.67万 | 27.37万 |
| 204 | 2005-07-01 | 133.994 | 20.4万 | 46.61万 | 26.21万 |
| 205 | 2005-08-01 | 132.574 | 20.5万 | 46.21万 | 25.71万 |
| 206 | 2005-09-01 | 137.11 | 20.6万 | 47.90万 | 27.30万 |
| 207 | 2005-10-03 | 140.75 | 20.7万 | 49.27万 | 28.57万 |
| 208 | 2005-11-01 | 141.97 | 20.8万 | 49.79万 | 28.99万 |
| 209 | 2005-12-01 | 139.86 | 20.9万 | 49.15万 | 28.25万 |
| 210 | 2006-01-03 | 140.84 | 21.0万 | 49.60万 | 28.60万 |
| 211 | 2006-02-01 | 141.46 | 21.1万 | 49.92万 | 28.82万 |
| 212 | 2006-03-01 | 142.674 | 21.2万 | 50.44万 | 29.24万 |
| 213 | 2006-04-03 | 145.574 | 21.3万 | 51.57万 | 30.27万 |
| 214 | 2006-05-01 | 153.094 | 21.4万 | 54.33万 | 32.93万 |
| 215 | 2006-06-01 | 152.64 | 21.5万 | 54.27万 | 32.77万 |
| 216 | 2006-07-03 | 152.48 | 21.6万 | 54.32万 | 32.72万 |
| 217 | 2006-08-01 | 150.24 | 21.7万 | 53.62万 | 31.92万 |
| 218 | 2006-09-01 | 155.012 | 21.8万 | 55.42万 | 33.62万 |
| 219 | 2006-10-02 | 150.112 | 21.9万 | 53.77万 | 31.87万 |
| 220 | 2006-11-01 | 148.352 | 22.0万 | 53.24万 | 31.24万 |
| 221 | 2006-12-01 | 149.852 | 22.1万 | 53.88万 | 31.78万 |
| 222 | 2007-01-03 | 150.012 | 22.2万 | 54.03万 | 31.83万 |
| 223 | 2007-02-01 | 151.812 | 22.3万 | 54.78万 | 32.48万 |
| 224 | 2007-03-01 | 155.236 | 22.4万 | 56.12万 | 33.72万 |
| 225 | 2007-04-02 | 153.876 | 22.5万 | 55.73万 | 33.23万 |
| 226 | 2007-05-01 | 158.516 | 22.6万 | 57.51万 | 34.91万 |
| 227 | 2007-06-01 | 147.018 | 22.7万 | 53.44万 | 30.74万 |
| 228 | 2007-07-02 | 149.198 | 22.8万 | 54.33万 | 31.53万 |
| 229 | 2007-08-01 | 148.668 | 22.9万 | 54.24万 | 31.34万 |
| 230 | 2007-09-04 | 151.488 | 23.0万 | 55.36万 | 32.36万 |
| 231 | 2007-10-01 | 152.948 | 23.1万 | 56.00万 | 32.90万 |
| 232 | 2007-11-01 | 148.134 | 23.2万 | 54.34万 | 31.14万 |
| 233 | 2007-12-03 | 152.854 | 23.3万 | 56.17万 | 32.87万 |
| 234 | 2008-01-02 | 146.854 | 23.4万 | 54.06万 | 30.66万 |
| 235 | 2008-02-01 | 140.534 | 23.5万 | 51.84万 | 28.34万 |
| 236 | 2008-03-03 | 136.768 | 23.6万 | 50.55万 | 26.95万 |
| 237 | 2008-04-01 | 136.168 | 23.7万 | 50.42万 | 26.72万 |
| 238 | 2008-05-01 | 138.646 | 23.8万 | 51.44万 | 27.64万 |
| 239 | 2008-06-02 | 136.106 | 23.9万 | 50.60万 | 26.70万 |
| 240 | 2008-07-01 | 136.666 | 24.0万 | 50.91万 | 26.91万 |
| 241 | 2008-08-01 | 142.524 | 24.1万 | 53.19万 | 29.09万 |
| 242 | 2008-09-02 | 143.864 | 24.2万 | 53.79万 | 29.59万 |
| 243 | 2008-10-01 | 136.624 | 24.3万 | 51.18万 | 26.88万 |
| 244 | 2008-11-03 | 129.094 | 24.4万 | 48.46万 | 24.06万 |
| 245 | 2008-12-01 | 114.834 | 24.5万 | 43.21万 | 18.71万 |
| 246 | 2009-01-02 | 124.734 | 24.6万 | 47.03万 | 22.43万 |
| 247 | 2009-02-02 | 121.014 | 24.7万 | 45.73万 | 21.03万 |
| 248 | 2009-03-02 | 109.004 | 24.8万 | 41.29万 | 16.49万 |
| 249 | 2009-04-01 | 113.944 | 24.9万 | 43.26万 | 18.36万 |
| 250 | 2009-05-01 | 113.822 | 25.0万 | 43.32万 | 18.32万 |
| 251 | 2009-06-01 | 121.022 | 25.1万 | 46.16万 | 21.06万 |
| 252 | 2009-07-01 | 124.682 | 25.2万 | 47.65万 | 22.45万 |
| 253 | 2009-08-03 | 131.564 | 25.3万 | 50.38万 | 25.08万 |
| 254 | 2009-09-01 | 130.904 | 25.4万 | 50.23万 | 24.83万 |
| 255 | 2009-10-01 | 131.024 | 25.5万 | 50.38万 | 24.88万 |
| 256 | 2009-11-02 | 134.944 | 25.6万 | 51.98万 | 26.38万 |
| 257 | 2009-12-01 | 139.324 | 25.7万 | 53.77万 | 28.07万 |
| 258 | 2010-01-04 | 140.444 | 25.8万 | 54.30万 | 28.50万 |
| 259 | 2010-02-01 | 132.244 | 25.9万 | 51.23万 | 25.33万 |
| 260 | 2010-03-01 | 129.712 | 26.0万 | 50.35万 | 24.35万 |
| 261 | 2010-04-01 | 132.752 | 26.1万 | 51.63万 | 25.53万 |
| 262 | 2010-05-03 | 130.512 | 26.2万 | 50.86万 | 24.66万 |
| 263 | 2010-06-01 | 123.892 | 26.3万 | 48.38万 | 22.08万 |
| 264 | 2010-07-01 | 124.412 | 26.4万 | 48.68万 | 22.28万 |
| 265 | 2010-08-02 | 129.486 | 26.5万 | 50.77万 | 24.27万 |
| 266 | 2010-09-01 | 135.046 | 26.6万 | 53.05万 | 26.45万 |
| 267 | 2010-10-01 | 137.066 | 26.7万 | 53.94万 | 27.24万 |
| 268 | 2010-11-01 | 137.12 | 26.8万 | 54.07万 | 27.27万 |
| 269 | 2010-12-01 | 135.82 | 26.9万 | 53.65万 | 26.75万 |
| 270 | 2011-01-03 | 137 | 27.0万 | 54.22万 | 27.22万 |
| 271 | 2011-02-01 | 133.28 | 27.1万 | 52.85万 | 25.75万 |
| 272 | 2011-03-01 | 136.05 | 27.2万 | 54.04万 | 26.84万 |
| 273 | 2011-04-01 | 137.29 | 27.3万 | 54.64万 | 27.34万 |
| 274 | 2011-05-02 | 146.97 | 27.4万 | 58.59万 | 31.19万 |
| 275 | 2011-06-01 | 145.642 | 27.5万 | 58.16万 | 30.66万 |
| 276 | 2011-07-01 | 146.782 | 27.6万 | 58.72万 | 31.12万 |
| 277 | 2011-08-01 | 149.722 | 27.7万 | 59.99万 | 32.29万 |
| 278 | 2011-09-01 | 147.044 | 27.8万 | 59.02万 | 31.22万 |
| 279 | 2011-10-03 | 142.884 | 27.9万 | 57.45万 | 29.55万 |
| 280 | 2011-11-01 | 149.624 | 28.0万 | 60.26万 | 32.26万 |
| 281 | 2011-12-01 | 151.51 | 28.1万 | 61.12万 | 33.02万 |
| 282 | 2012-01-03 | 155.47 | 28.2万 | 62.82万 | 34.62万 |
| 283 | 2012-02-01 | 153.27 | 28.3万 | 62.03万 | 33.73万 |
| 284 | 2012-03-01 | 154.558 | 28.4万 | 62.65万 | 34.25万 |
| 285 | 2012-04-02 | 156.078 | 28.5万 | 63.36万 | 34.86万 |
| 286 | 2012-05-01 | 157.558 | 28.6万 | 64.07万 | 35.47万 |
| 287 | 2012-06-01 | 152.396 | 28.7万 | 62.07万 | 33.37万 |
| 288 | 2012-07-02 | 158.216 | 28.8万 | 64.54万 | 35.74万 |
| 289 | 2012-08-01 | 157.956 | 28.9万 | 64.53万 | 35.63万 |
| 290 | 2012-09-04 | 156.852 | 29.0万 | 64.18万 | 35.18万 |
| 291 | 2012-10-01 | 159.352 | 29.1万 | 65.30万 | 36.20万 |
| 292 | 2012-11-01 | 156.272 | 29.2万 | 64.14万 | 34.94万 |
| 293 | 2012-12-03 | 154.31 | 29.3万 | 63.43万 | 34.13万 |
| 294 | 2013-01-02 | 155.97 | 29.4万 | 64.22万 | 34.82万 |
| 295 | 2013-02-01 | 159.07 | 29.5万 | 65.59万 | 36.09万 |
| 296 | 2013-03-01 | 157.528 | 29.6万 | 65.06万 | 35.46万 |
| 297 | 2013-04-01 | 162.868 | 29.7万 | 67.36万 | 37.66万 |
| 298 | 2013-05-01 | 172.088 | 29.8万 | 71.28万 | 41.48万 |
| 299 | 2013-06-03 | 174.128 | 29.9万 | 72.22万 | 42.32万 |
| 300 | 2013-07-01 | 170.668 | 30.0万 | 70.89万 | 40.89万 |
| 301 | 2013-08-01 | 173.728 | 30.1万 | 72.26万 | 42.16万 |
| 302 | 2013-09-03 | 174.834 | 30.2万 | 72.82万 | 42.62万 |
| 303 | 2013-10-01 | 172.414 | 30.3万 | 71.91万 | 41.61万 |
| 304 | 2013-11-01 | 177.674 | 30.4万 | 74.20万 | 43.80万 |
| 305 | 2013-12-02 | 178.506 | 30.5万 | 74.65万 | 44.15万 |
| 306 | 2014-01-02 | 178.106 | 30.6万 | 74.58万 | 43.98万 |
| 307 | 2014-02-03 | 174.526 | 30.7万 | 73.18万 | 42.48万 |
| 308 | 2014-03-03 | 185.626 | 30.8万 | 77.94万 | 47.14万 |
| 309 | 2014-04-01 | 180.626 | 30.9万 | 75.94万 | 45.04万 |
| 310 | 2014-05-01 | 184.826 | 31.0万 | 77.81万 | 46.81万 |
| 311 | 2014-06-02 | 182.626 | 31.1万 | 76.98万 | 45.88万 |
| 312 | 2014-07-01 | 183.686 | 31.2万 | 77.53万 | 46.33万 |
| 313 | 2014-08-01 | 171.366 | 31.3万 | 72.43万 | 41.13万 |
| 314 | 2014-09-02 | 173.182 | 31.4万 | 73.29万 | 41.89万 |
| 315 | 2014-10-01 | 168.402 | 31.5万 | 71.37万 | 39.87万 |
| 316 | 2014-11-03 | 167.582 | 31.6万 | 71.12万 | 39.52万 |
| 317 | 2014-12-01 | 171.668 | 31.7万 | 72.96万 | 41.26万 |
| 318 | 2015-01-02 | 162.568 | 31.8万 | 69.19万 | 37.39万 |
| 319 | 2015-02-02 | 165.748 | 31.9万 | 70.64万 | 38.74万 |
| 320 | 2015-03-02 | 175.078 | 32.0万 | 74.72万 | 42.72万 |
| 321 | 2015-04-01 | 172.598 | 32.1万 | 73.76万 | 41.66万 |
| 322 | 2015-05-01 | 171.158 | 32.2万 | 73.25万 | 41.05万 |
| 323 | 2015-06-01 | 168.672 | 32.3万 | 72.28万 | 39.98万 |
| 324 | 2015-07-01 | 164.652 | 32.4万 | 70.66万 | 38.26万 |
| 325 | 2015-08-03 | 167.392 | 32.5万 | 71.94万 | 39.44万 |
| 326 | 2015-09-01 | 160.498 | 32.6万 | 69.07万 | 36.47万 |
| 327 | 2015-10-01 | 159.038 | 32.7万 | 68.54万 | 35.84万 |
| 328 | 2015-11-02 | 167.778 | 32.8万 | 72.41万 | 39.61万 |
| 329 | 2015-12-01 | 164.562 | 32.9万 | 71.12万 | 38.22万 |
| 330 | 2016-01-04 | 163.622 | 33.0万 | 70.82万 | 37.82万 |
| 331 | 2016-02-01 | 165.482 | 33.1万 | 71.72万 | 38.62万 |
| 332 | 2016-03-01 | 164.086 | 33.2万 | 71.22万 | 38.02万 |
| 333 | 2016-04-01 | 165.446 | 33.3万 | 71.91万 | 38.61万 |
| 334 | 2016-05-02 | 171.346 | 33.4万 | 74.57万 | 41.17万 |
| 335 | 2016-06-01 | 170.076 | 33.5万 | 74.12万 | 40.62万 |
| 336 | 2016-07-01 | 172.096 | 33.6万 | 75.10万 | 41.50万 |
| 337 | 2016-08-01 | 176.256 | 33.7万 | 77.01万 | 43.31万 |
| 338 | 2016-09-01 | 172.714 | 33.8万 | 75.57万 | 41.77万 |
| 339 | 2016-10-03 | 173.194 | 33.9万 | 75.88万 | 41.98万 |
| 340 | 2016-11-01 | 166.454 | 34.0万 | 73.02万 | 39.02万 |
| 341 | 2016-12-01 | 162.542 | 34.1万 | 71.41万 | 37.31万 |
| 342 | 2017-01-03 | 165.362 | 34.2万 | 72.75万 | 38.55万 |
| 343 | 2017-02-01 | 166.602 | 34.3万 | 73.39万 | 39.09万 |
| 344 | 2017-03-01 | 171.584 | 34.4万 | 75.69万 | 41.29万 |
| 345 | 2017-04-03 | 172.884 | 34.5万 | 76.36万 | 41.86万 |
| 346 | 2017-05-01 | 170.484 | 34.6万 | 75.40万 | 40.80万 |
| 347 | 2017-06-01 | 178.37 | 34.7万 | 78.99万 | 44.29万 |
| 348 | 2017-07-03 | 175.33 | 34.8万 | 77.74万 | 42.94万 |
| 349 | 2017-08-01 | 171.01 | 34.9万 | 75.93万 | 41.03万 |
| 350 | 2017-09-01 | 171.184 | 35.0万 | 76.10万 | 41.10万 |
| 351 | 2017-10-02 | 172.604 | 35.1万 | 76.83万 | 41.73万 |
| 352 | 2017-11-01 | 163.184 | 35.2万 | 72.74万 | 37.54万 |
| 353 | 2017-12-01 | 162.422 | 35.3万 | 72.50万 | 37.20万 |
| 354 | 2018-01-02 | 165.642 | 35.4万 | 74.04万 | 38.64万 |
| 355 | 2018-02-01 | 166.962 | 35.5万 | 74.73万 | 39.23万 |
| 356 | 2018-03-01 | 164.988 | 35.6万 | 73.95万 | 38.35万 |
| 357 | 2018-04-02 | 170.748 | 35.7万 | 76.63万 | 40.93万 |
| 358 | 2018-05-01 | 173.128 | 35.8万 | 77.80万 | 42.00万 |
| 359 | 2018-06-01 | 175.598 | 35.9万 | 79.01万 | 43.11万 |
| 360 | 2018-07-02 | 174.338 | 36.0万 | 78.54万 | 42.54万 |
| 361 | 2018-08-01 | 176.278 | 36.1万 | 79.51万 | 43.41万 |
| 362 | 2018-09-04 | 175.77 | 36.2万 | 79.38万 | 43.18万 |
| 363 | 2018-10-01 | 175.18 | 36.3万 | 79.22万 | 42.92万 |
| 364 | 2018-11-01 | 174.47 | 36.4万 | 79.00万 | 42.60万 |
| 365 | 2018-12-03 | 173.282 | 36.5万 | 78.56万 | 42.06万 |
| 366 | 2019-01-02 | 171.822 | 36.6万 | 78.00万 | 41.40万 |
| 367 | 2019-02-01 | 174.462 | 36.7万 | 79.29万 | 42.59万 |
| 368 | 2019-03-01 | 178.046 | 36.8万 | 81.02万 | 44.22万 |
| 369 | 2019-04-01 | 180.886 | 36.9万 | 82.42万 | 45.52万 |
| 370 | 2019-05-01 | 178.086 | 37.0万 | 81.24万 | 44.24万 |
| 371 | 2019-06-03 | 176.292 | 37.1万 | 80.52万 | 43.42万 |
| 372 | 2019-07-01 | 179.072 | 37.2万 | 81.89万 | 44.69万 |
| 373 | 2019-08-01 | 181.172 | 37.3万 | 82.95万 | 45.65万 |
| 374 | 2019-09-03 | 183.984 | 37.4万 | 84.34万 | 46.94万 |
| 375 | 2019-10-01 | 183.764 | 37.5万 | 84.34万 | 46.84万 |
| 376 | 2019-11-01 | 189.684 | 37.6万 | 87.16万 | 49.56万 |
| 377 | 2019-12-02 | 190.004 | 37.7万 | 87.40万 | 49.70万 |
| 378 | 2020-01-02 | 193.984 | 37.8万 | 89.33万 | 51.53万 |
| 379 | 2020-02-03 | 193.604 | 37.9万 | 89.26万 | 51.36万 |
| 380 | 2020-03-02 | 186.378 | 38.0万 | 86.03万 | 48.03万 |
| 381 | 2020-04-01 | 175.718 | 38.1万 | 81.21万 | 43.11万 |
| 382 | 2020-05-01 | 183.698 | 38.2万 | 84.99万 | 46.79万 |
| 383 | 2020-06-01 | 185.926 | 38.3万 | 86.13万 | 47.83万 |
| 384 | 2020-07-01 | 183.946 | 38.4万 | 85.31万 | 46.91万 |
| 385 | 2020-08-03 | 184.806 | 38.5万 | 85.81万 | 47.31万 |
| 386 | 2020-09-01 | 181.132 | 38.6万 | 84.20万 | 45.60万 |
| 387 | 2020-10-01 | 177.492 | 38.7万 | 82.61万 | 43.91万 |
| 388 | 2020-11-02 | 172.012 | 38.8万 | 80.16万 | 41.36万 |
| 389 | 2020-12-01 | 179.286 | 38.9万 | 83.65万 | 44.75万 |
| 390 | 2021-01-04 | 179.726 | 39.0万 | 83.95万 | 44.95万 |
| 391 | 2021-02-01 | 178.926 | 39.1万 | 83.68万 | 44.58万 |
| 392 | 2021-03-01 | 172.98 | 39.2万 | 81.00万 | 41.80万 |
| 393 | 2021-04-01 | 177.16 | 39.3万 | 83.06万 | 43.76万 |
| 394 | 2021-05-03 | 180.86 | 39.4万 | 84.89万 | 45.49万 |
| 395 | 2021-06-01 | 183.272 | 39.5万 | 86.12万 | 46.62万 |
| 396 | 2021-07-01 | 186.912 | 39.6万 | 87.93万 | 48.33万 |
| 397 | 2021-08-02 | 187.052 | 39.7万 | 88.10万 | 48.40万 |
| 398 | 2021-09-01 | 189.828 | 39.8万 | 89.51万 | 49.71万 |
| 399 | 2021-10-01 | 183.868 | 39.9万 | 86.80万 | 46.90万 |
| 400 | 2021-11-01 | 192.788 | 40.0万 | 91.11万 | 51.11万 |
| 401 | 2021-12-01 | 191.382 | 40.1万 | 90.54万 | 50.44万 |
| 402 | 2022-01-03 | 195.982 | 40.2万 | 92.82万 | 52.62万 |
| 403 | 2022-02-01 | 199.022 | 40.3万 | 94.36万 | 54.06万 |
| 404 | 2022-03-01 | 192.948 | 40.4万 | 91.58万 | 51.18万 |
| 405 | 2022-04-01 | 197.628 | 40.5万 | 93.90万 | 53.40万 |
| 406 | 2022-05-02 | 199.288 | 40.6万 | 94.79万 | 54.19万 |
| 407 | 2022-06-01 | 196.61 | 40.7万 | 93.62万 | 52.92万 |
| 408 | 2022-07-01 | 198.03 | 40.8万 | 94.39万 | 53.59万 |
| 409 | 2022-08-01 | 193.79 | 40.9万 | 92.47万 | 51.57万 |
| 410 | 2022-09-01 | 174.648 | 41.0万 | 83.44万 | 42.44万 |
| 411 | 2022-10-03 | 171.768 | 41.1万 | 82.16万 | 41.06万 |
| 412 | 2022-11-01 | 178.188 | 41.2万 | 85.33万 | 44.13万 |
| 413 | 2022-12-01 | 181.962 | 41.3万 | 87.24万 | 45.94万 |
| 414 | 2023-01-03 | 182.482 | 41.4万 | 87.59万 | 46.19万 |
| 415 | 2023-02-01 | 182.882 | 41.5万 | 87.88万 | 46.38万 |
| 416 | 2023-03-01 | 181.102 | 41.6万 | 87.12万 | 45.52万 |
| 417 | 2023-04-03 | 184.482 | 41.7万 | 88.85万 | 47.15万 |
| 418 | 2023-05-01 | 184.982 | 41.8万 | 89.19万 | 47.39万 |
| 419 | 2023-06-01 | 180.878 | 41.9万 | 87.31万 | 45.41万 |
| 420 | 2023-07-03 | 183.858 | 42.0万 | 88.85万 | 46.85万 |
| 421 | 2023-08-01 | 183.138 | 42.1万 | 88.60万 | 46.50万 |
| 422 | 2023-09-01 | 184.748 | 42.2万 | 89.48万 | 47.28万 |
| 423 | 2023-10-02 | 186.868 | 42.3万 | 90.61万 | 48.31万 |
| 424 | 2023-11-01 | 183.848 | 42.4万 | 89.24万 | 46.84万 |
| 425 | 2023-12-01 | 189.22 | 42.5万 | 91.95万 | 49.45万 |
| 426 | 2024-01-02 | 191.1 | 42.6万 | 92.97万 | 50.37万 |
| 427 | 2024-02-01 | 197.34 | 42.7万 | 96.10万 | 53.40万 |
| 428 | 2024-03-01 | 201.762 | 42.8万 | 98.36万 | 55.56万 |
| 429 | 2024-04-01 | 202.542 | 42.9万 | 98.84万 | 55.94万 |
| 430 | 2024-05-01 | 202.842 | 43.0万 | 99.08万 | 56.08万 |
| 431 | 2024-06-03 | 200.982 | 43.1万 | 98.27万 | 55.17万 |
| 432 | 2024-07-01 | 195.982 | 43.2万 | 95.93万 | 52.73万 |
| 433 | 2024-08-01 | 198.502 | 43.3万 | 97.26万 | 53.96万 |
| 434 | 2024-09-03 | 207.66 | 43.4万 | 101.85万 | 58.45万 |
| 435 | 2024-10-01 | 201.38 | 43.5万 | 98.87万 | 55.37万 |
| 436 | 2024-11-01 | 194.54 | 43.6万 | 95.61万 | 52.01万 |
| 437 | 2024-12-02 | 190.932 | 43.7万 | 93.94万 | 50.24万 |
| 438 | 2025-01-02 | 190.212 | 43.8万 | 93.68万 | 49.88万 |
| 439 | 2025-02-03 | 192.112 | 43.9万 | 94.72万 | 50.82万 |
| 440 | 2025-03-03 | 199.83 | 44.0万 | 98.62万 | 54.62万 |
| 441 | 2025-04-01 | 199.67 | 44.1万 | 98.65万 | 54.55万 |
| 442 | 2025-05-01 | 201.43 | 44.2万 | 99.61万 | 55.41万 |
| 443 | 2025-06-02 | 208.108 | 44.3万 | 103.02万 | 58.72万 |
| 444 | 2025-07-01 | 202.688 | 44.4万 | 100.43万 | 56.03万 |
| 445 | 2025-08-01 | 199.908 | 44.5万 | 99.16万 | 54.66万 |
| 446 | 2025-09-02 | 203.564 | 44.6万 | 101.07万 | 56.47万 |
| 447 | 2025-10-01 | 216.664 | 44.7万 | 107.67万 | 62.97万 |
| 448 | 2025-11-03 | 218.344 | 44.8万 | 108.61万 | 63.81万 |
| 449 | 2025-12-01 | 220.858 | 44.9万 | 109.96万 | 65.06万 |
| 450 | 2026-01-02 | 225.738 | 45.0万 | 112.49万 | 67.49万 |