总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-03-24 | 5.312 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-04-01 | 4.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-05-03 | 4.25 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1999-06-01 | 4.375 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-07-01 | 3.875 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1999-08-02 | 4.25 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1999-09-01 | 5.25 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1999-10-01 | 6.125 | 0.8万 | 1.05万 | 0.25万 |
| 9 | 1999-11-01 | 6.375 | 0.9万 | 1.19万 | 0.29万 |
| 10 | 1999-12-01 | 8.875 | 1.0万 | 1.76万 | 0.76万 |
| 11 | 2000-01-03 | 9.062 | 1.1万 | 1.90万 | 0.80万 |
| 12 | 2000-02-01 | 11.75 | 1.2万 | 2.56万 | 1.36万 |
| 13 | 2000-03-01 | 23.687 | 1.3万 | 5.26万 | 3.96万 |
| 14 | 2000-04-03 | 16.437 | 1.4万 | 3.75万 | 2.35万 |
| 15 | 2000-05-01 | 20 | 1.5万 | 4.67万 | 3.17万 |
| 16 | 2000-06-01 | 21.187 | 1.6万 | 5.04万 | 3.44万 |
| 17 | 2000-07-03 | 39.875 | 1.7万 | 9.59万 | 7.89万 |
| 18 | 2000-08-01 | 26.625 | 1.8万 | 6.51万 | 4.71万 |
| 19 | 2000-09-01 | 27.375 | 1.9万 | 6.79万 | 4.89万 |
| 20 | 2000-10-02 | 15.062 | 2.0万 | 3.84万 | 1.84万 |
| 21 | 2000-11-01 | 14.625 | 2.1万 | 3.82万 | 1.72万 |
| 22 | 2000-12-01 | 10.875 | 2.2万 | 2.94万 | 0.74万 |
| 23 | 2001-01-02 | 8 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 2001-02-01 | 13.062 | 2.4万 | 3.80万 | 1.40万 |
| 25 | 2001-03-01 | 8.75 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 2001-04-02 | 7.75 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 2001-05-01 | 9.86 | 2.7万 | 3.21万 | 0.51万 |
| 28 | 2001-06-01 | 10.1 | 2.8万 | 3.39万 | 0.59万 |
| 29 | 2001-07-02 | 9.25 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 2001-08-01 | 8.42 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 2001-09-04 | 8.22 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 2001-10-01 | 6.58 | 3.2万 | 2.53万 | -0.67万 |
| 33 | 2001-11-01 | 7.45 | 3.3万 | 2.97万 | -0.33万 |
| 34 | 2001-12-03 | 7.4 | 3.4万 | 3.05万 | -0.35万 |
| 35 | 2002-01-02 | 8.85 | 3.5万 | 3.75万 | 0.25万 |
| 36 | 2002-02-01 | 8.41 | 3.6万 | 3.66万 | 0.06万 |
| 37 | 2002-03-01 | 8.63 | 3.7万 | 3.86万 | 0.16万 |
| 38 | 2002-04-01 | 9.96 | 3.8万 | 4.55万 | 0.75万 |
| 39 | 2002-05-01 | 9.28 | 3.9万 | 4.34万 | 0.44万 |
| 40 | 2002-06-03 | 9.72 | 4.0万 | 4.65万 | 0.65万 |
| 41 | 2002-07-01 | 7.82 | 4.1万 | 3.84万 | -0.26万 |
| 42 | 2002-08-01 | 6.44 | 4.2万 | 3.26万 | -0.94万 |
| 43 | 2002-09-03 | 5.57 | 4.3万 | 2.92万 | -1.38万 |
| 44 | 2002-10-01 | 5.14 | 4.4万 | 2.80万 | -1.60万 |
| 45 | 2002-11-01 | 5.09 | 4.5万 | 2.87万 | -1.63万 |
| 46 | 2002-12-02 | 6.89 | 4.6万 | 3.98万 | -0.62万 |
| 47 | 2003-01-02 | 6 | 4.7万 | 3.57万 | -1.13万 |
| 48 | 2003-02-03 | 5.1 | 4.8万 | 3.13万 | -1.67万 |
| 49 | 2003-03-03 | 4.48 | 4.9万 | 2.85万 | -2.05万 |
| 50 | 2003-04-01 | 4.07 | 5.0万 | 2.69万 | -2.31万 |
| 51 | 2003-05-01 | 4.4 | 5.1万 | 3.01万 | -2.09万 |
| 52 | 2003-06-02 | 6.58 | 5.2万 | 4.60万 | -0.60万 |
| 53 | 2003-07-01 | 6.66 | 5.3万 | 4.76万 | -0.54万 |
| 54 | 2003-08-01 | 8.95 | 5.4万 | 6.49万 | 1.09万 |
| 55 | 2003-09-02 | 10 | 5.5万 | 7.35万 | 1.85万 |
| 56 | 2003-10-01 | 8.44 | 5.6万 | 6.31万 | 0.71万 |
| 57 | 2003-11-03 | 11.23 | 5.7万 | 8.49万 | 2.79万 |
| 58 | 2003-12-01 | 10.45 | 5.8万 | 8.00万 | 2.20万 |
| 59 | 2004-01-02 | 11.83 | 5.9万 | 9.16万 | 3.26万 |
| 60 | 2004-02-02 | 13.06 | 6.0万 | 10.21万 | 4.21万 |
| 61 | 2004-03-01 | 14.85 | 6.1万 | 11.71万 | 5.61万 |
| 62 | 2004-04-01 | 14.4 | 6.2万 | 11.45万 | 5.25万 |
| 63 | 2004-05-03 | 13.13 | 6.3万 | 10.54万 | 4.24万 |
| 64 | 2004-06-01 | 13.94 | 6.4万 | 11.29万 | 4.89万 |
| 65 | 2004-07-01 | 16.45 | 6.5万 | 13.43万 | 6.93万 |
| 66 | 2004-08-02 | 13.88 | 6.6万 | 11.43万 | 4.83万 |
| 67 | 2004-09-01 | 10.8 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 2004-10-01 | 10.48 | 6.8万 | 8.83万 | 2.03万 |
| 69 | 2004-11-01 | 9.15 | 6.9万 | 7.81万 | 0.91万 |
| 70 | 2004-12-01 | 9.8 | 7.0万 | 8.46万 | 1.46万 |
| 71 | 2005-01-03 | 11.33 | 7.1万 | 9.88万 | 2.78万 |
| 72 | 2005-02-01 | 9.86 | 7.2万 | 8.70万 | 1.50万 |
| 73 | 2005-03-01 | 8.23 | 7.3万 | 7.36万 | 0.06万 |
| 74 | 2005-04-01 | 8.97 | 7.4万 | 8.12万 | 0.72万 |
| 75 | 2005-05-02 | 7.83 | 7.5万 | 7.19万 | -0.31万 |
| 76 | 2005-06-01 | 7.97 | 7.6万 | 7.42万 | -0.18万 |
| 77 | 2005-07-01 | 9.38 | 7.7万 | 8.83万 | 1.13万 |
| 78 | 2005-08-01 | 10 | 7.8万 | 9.52万 | 1.72万 |
| 79 | 2005-09-01 | 10.11 | 7.9万 | 9.72万 | 1.82万 |
| 80 | 2005-10-03 | 10.76 | 8.0万 | 10.45万 | 2.45万 |
| 81 | 2005-11-01 | 8.64 | 8.1万 | 8.49万 | 0.39万 |
| 82 | 2005-12-01 | 9.33 | 8.2万 | 9.27万 | 1.07万 |
| 83 | 2006-01-03 | 11.33 | 8.3万 | 11.35万 | 3.05万 |
| 84 | 2006-02-01 | 13.25 | 8.4万 | 13.38万 | 4.98万 |
| 85 | 2006-03-01 | 13.36 | 8.5万 | 13.59万 | 5.09万 |
| 86 | 2006-04-03 | 11.31 | 8.6万 | 11.60万 | 3.00万 |
| 87 | 2006-05-01 | 9.84 | 8.7万 | 10.19万 | 1.49万 |
| 88 | 2006-06-01 | 9.47 | 8.8万 | 9.91万 | 1.11万 |
| 89 | 2006-07-03 | 8.87 | 8.9万 | 9.38万 | 0.48万 |
| 90 | 2006-08-01 | 8.23 | 9.0万 | 8.81万 | -0.19万 |
| 91 | 2006-09-01 | 9.01 | 9.1万 | 9.74万 | 0.64万 |
| 92 | 2006-10-02 | 9.23 | 9.2万 | 10.08万 | 0.88万 |
| 93 | 2006-11-01 | 9.1 | 9.3万 | 10.04万 | 0.74万 |
| 94 | 2006-12-01 | 9.19 | 9.4万 | 10.24万 | 0.84万 |
| 95 | 2007-01-03 | 9.46 | 9.5万 | 10.64万 | 1.14万 |
| 96 | 2007-02-01 | 8.48 | 9.6万 | 9.63万 | 0.03万 |
| 97 | 2007-03-01 | 9.22 | 9.7万 | 10.57万 | 0.87万 |
| 98 | 2007-04-02 | 9.78 | 9.8万 | 11.32万 | 1.52万 |
| 99 | 2007-05-01 | 10.11 | 9.9万 | 11.80万 | 1.90万 |
| 100 | 2007-06-01 | 10.7 | 10.0万 | 12.59万 | 2.59万 |
| 101 | 2007-07-02 | 9.75 | 10.1万 | 11.57万 | 1.47万 |
| 102 | 2007-08-01 | 10.49 | 10.2万 | 12.55万 | 2.35万 |
| 103 | 2007-09-04 | 10.07 | 10.3万 | 12.15万 | 1.85万 |
| 104 | 2007-10-01 | 11.23 | 10.4万 | 13.64万 | 3.24万 |
| 105 | 2007-11-01 | 9.34 | 10.5万 | 11.45万 | 0.95万 |
| 106 | 2007-12-03 | 9.38 | 10.6万 | 11.60万 | 1.00万 |
| 107 | 2008-01-02 | 9.05 | 10.7万 | 11.29万 | 0.59万 |
| 108 | 2008-02-01 | 9.47 | 10.8万 | 11.91万 | 1.11万 |
| 109 | 2008-03-03 | 8.07 | 10.9万 | 10.25万 | -0.65万 |
| 110 | 2008-04-01 | 8.36 | 11.0万 | 10.72万 | -0.28万 |
| 111 | 2008-05-01 | 8.01 | 11.1万 | 10.37万 | -0.73万 |
| 112 | 2008-06-02 | 7.8 | 11.2万 | 10.20万 | -1.00万 |
| 113 | 2008-07-01 | 7.93 | 11.3万 | 10.47万 | -0.83万 |
| 114 | 2008-08-01 | 5.34 | 11.4万 | 7.15万 | -4.25万 |
| 115 | 2008-09-02 | 4.91 | 11.5万 | 6.67万 | -4.83万 |
| 116 | 2008-10-01 | 3.36 | 11.6万 | 4.67万 | -6.93万 |
| 117 | 2008-11-03 | 1.89 | 11.7万 | 2.73万 | -8.97万 |
| 118 | 2008-12-01 | 1.01 | 11.8万 | 1.56万 | -10.24万 |
| 119 | 2009-01-02 | 0.7 | 11.9万 | 1.18万 | -10.72万 |
| 120 | 2009-02-02 | 0.91 | 12.0万 | 1.63万 | -10.37万 |
| 121 | 2009-03-02 | 0.81 | 12.1万 | 1.55万 | -10.55万 |
| 122 | 2009-04-01 | 0.9 | 12.2万 | 1.83万 | -10.37万 |
| 123 | 2009-05-01 | 1.33 | 12.3万 | 2.80万 | -9.50万 |
| 124 | 2009-06-01 | 0.88 | 12.4万 | 1.95万 | -10.45万 |
| 125 | 2009-07-01 | 0.6 | 12.5万 | 1.43万 | -11.07万 |
| 126 | 2009-08-03 | 0.62 | 12.6万 | 1.58万 | -11.02万 |
| 127 | 2009-09-01 | 0.66 | 12.7万 | 1.78万 | -10.92万 |
| 128 | 2009-10-01 | 0.71 | 12.8万 | 2.01万 | -10.79万 |
| 129 | 2009-11-02 | 0.8 | 12.9万 | 2.37万 | -10.53万 |
| 130 | 2009-12-01 | 0.68 | 13.0万 | 2.11万 | -10.89万 |
| 131 | 2010-01-04 | 0.87 | 13.1万 | 2.81万 | -10.29万 |
| 132 | 2010-02-01 | 0.83 | 13.2万 | 2.78万 | -10.42万 |
| 133 | 2010-03-01 | 1.12 | 13.3万 | 3.85万 | -9.45万 |
| 134 | 2010-04-01 | 2.05 | 13.4万 | 7.14万 | -6.26万 |
| 135 | 2010-05-03 | 2.85 | 13.5万 | 10.03万 | -3.47万 |
| 136 | 2010-06-01 | 2.7 | 13.6万 | 9.60万 | -4.00万 |
| 137 | 2010-07-01 | 2.45 | 13.7万 | 8.81万 | -4.89万 |
| 138 | 2010-08-02 | 2.3 | 13.8万 | 8.37万 | -5.43万 |
| 139 | 2010-09-01 | 2.19 | 13.9万 | 8.07万 | -5.83万 |
| 140 | 2010-10-01 | 2.5 | 14.0万 | 9.31万 | -4.69万 |
| 141 | 2010-11-01 | 2.98 | 14.1万 | 11.20万 | -2.90万 |
| 142 | 2010-12-01 | 2.88 | 14.2万 | 10.92万 | -3.28万 |
| 143 | 2011-01-03 | 10.85 | 14.3万 | 41.26万 | 26.96万 |
| 144 | 2011-02-01 | 12 | 14.4万 | 45.73万 | 31.33万 |
| 145 | 2011-03-01 | 12.86 | 14.5万 | 49.11万 | 34.61万 |
| 146 | 2011-04-01 | 10.49 | 14.6万 | 40.16万 | 25.56万 |
| 147 | 2011-05-02 | 11.41 | 14.7万 | 43.78万 | 29.08万 |
| 148 | 2011-06-01 | 11.55 | 14.8万 | 44.42万 | 29.62万 |
| 149 | 2011-07-01 | 12.18 | 14.9万 | 46.94万 | 32.04万 |
| 150 | 2011-08-01 | 11 | 15.0万 | 42.49万 | 27.49万 |
| 151 | 2011-09-01 | 9.3 | 15.1万 | 36.03万 | 20.93万 |
| 152 | 2011-10-03 | 7.27 | 15.2万 | 28.26万 | 13.06万 |
| 153 | 2011-11-01 | 9.01 | 15.3万 | 35.13万 | 19.83万 |
| 154 | 2011-12-01 | 10.98 | 15.4万 | 42.91万 | 27.51万 |
| 155 | 2012-01-03 | 10.79 | 15.5万 | 42.26万 | 26.76万 |
| 156 | 2012-02-01 | 11.83 | 15.6万 | 46.44万 | 30.84万 |
| 157 | 2012-03-01 | 11.57 | 15.7万 | 45.52万 | 29.82万 |
| 158 | 2012-04-02 | 12.3 | 15.8万 | 48.49万 | 32.69万 |
| 159 | 2012-05-01 | 12.17 | 15.9万 | 48.08万 | 32.18万 |
| 160 | 2012-06-01 | 11.48 | 16.0万 | 45.45万 | 29.45万 |
| 161 | 2012-07-02 | 11.6 | 16.1万 | 46.03万 | 29.93万 |
| 162 | 2012-08-01 | 9.76 | 16.2万 | 38.83万 | 22.63万 |
| 163 | 2012-09-04 | 9.11 | 16.3万 | 36.34万 | 20.04万 |
| 164 | 2012-10-01 | 8.87 | 16.4万 | 35.48万 | 19.08万 |
| 165 | 2012-11-01 | 7.76 | 16.5万 | 31.14万 | 14.64万 |
| 166 | 2012-12-03 | 7.62 | 16.6万 | 30.68万 | 14.08万 |
| 167 | 2013-01-02 | 8.93 | 16.7万 | 36.05万 | 19.35万 |
| 168 | 2013-02-01 | 9.5 | 16.8万 | 38.46万 | 21.66万 |
| 169 | 2013-03-01 | 9.73 | 16.9万 | 39.49万 | 22.59万 |
| 170 | 2013-04-01 | 8.55 | 17.0万 | 34.80万 | 17.80万 |
| 171 | 2013-05-01 | 8.39 | 17.1万 | 34.25万 | 17.15万 |
| 172 | 2013-06-03 | 8.31 | 17.2万 | 34.02万 | 16.82万 |
| 173 | 2013-07-01 | 8.21 | 17.3万 | 33.71万 | 16.41万 |
| 174 | 2013-08-01 | 8.52 | 17.4万 | 35.08万 | 17.68万 |
| 175 | 2013-09-03 | 8.46 | 17.5万 | 34.94万 | 17.44万 |
| 176 | 2013-10-01 | 9.57 | 17.6万 | 39.62万 | 22.02万 |
| 177 | 2013-11-01 | 9.83 | 17.7万 | 40.80万 | 23.10万 |
| 178 | 2013-12-02 | 10.77 | 17.8万 | 44.80万 | 27.00万 |
| 179 | 2014-01-02 | 11 | 17.9万 | 45.85万 | 27.95万 |
| 180 | 2014-02-03 | 10.5 | 18.0万 | 43.87万 | 25.87万 |
| 181 | 2014-03-03 | 12.33 | 18.1万 | 51.62万 | 33.52万 |
| 182 | 2014-04-01 | 13.47 | 18.2万 | 56.49万 | 38.29万 |
| 183 | 2014-05-01 | 12.22 | 18.3万 | 51.35万 | 33.05万 |
| 184 | 2014-06-02 | 12.1 | 18.4万 | 50.94万 | 32.54万 |
| 185 | 2014-07-01 | 12.81 | 18.5万 | 54.03万 | 35.53万 |
| 186 | 2014-08-01 | 11.67 | 18.6万 | 49.32万 | 30.72万 |
| 187 | 2014-09-02 | 12.86 | 18.7万 | 54.45万 | 35.75万 |
| 188 | 2014-10-01 | 11.25 | 18.8万 | 47.74万 | 28.94万 |
| 189 | 2014-11-03 | 12.84 | 18.9万 | 54.58万 | 35.68万 |
| 190 | 2014-12-01 | 12.79 | 19.0万 | 54.47万 | 35.47万 |
| 191 | 2015-01-02 | 14.47 | 19.1万 | 61.72万 | 42.62万 |
| 192 | 2015-02-02 | 13.44 | 19.2万 | 57.43万 | 38.23万 |
| 193 | 2015-03-02 | 12.82 | 19.3万 | 54.88万 | 35.58万 |
| 194 | 2015-04-01 | 13.26 | 19.4万 | 56.87万 | 37.47万 |
| 195 | 2015-05-01 | 13.47 | 19.5万 | 57.87万 | 38.37万 |
| 196 | 2015-06-01 | 15.12 | 19.6万 | 65.05万 | 45.45万 |
| 197 | 2015-07-01 | 14.97 | 19.7万 | 64.51万 | 44.81万 |
| 198 | 2015-08-03 | 13.84 | 19.8万 | 59.74万 | 39.94万 |
| 199 | 2015-09-01 | 12.65 | 19.9万 | 54.70万 | 34.80万 |
| 200 | 2015-10-01 | 12.74 | 20.0万 | 55.19万 | 35.19万 |
| 201 | 2015-11-02 | 13.42 | 20.1万 | 58.24万 | 38.14万 |
| 202 | 2015-12-01 | 14.41 | 20.2万 | 62.63万 | 42.43万 |
| 203 | 2016-01-04 | 13.22 | 20.3万 | 57.56万 | 37.26万 |
| 204 | 2016-02-01 | 12.46 | 20.4万 | 54.35万 | 33.95万 |
| 205 | 2016-03-01 | 12.91 | 20.5万 | 56.42万 | 35.92万 |
| 206 | 2016-04-01 | 14.05 | 20.6万 | 61.50万 | 40.90万 |
| 207 | 2016-05-02 | 14.63 | 20.7万 | 64.14万 | 43.44万 |
| 208 | 2020-07-10 | 49.928 | 20.8万 | 218.98万 | 198.18万 |
| 209 | 2020-08-03 | 50.224 | 20.9万 | 220.38万 | 199.48万 |
| 210 | 2020-09-01 | 50.333 | 21.0万 | 220.95万 | 199.95万 |
| 211 | 2020-10-06 | 50.23 | 21.1万 | 220.60万 | 199.50万 |
| 212 | 2020-11-03 | 50.263 | 21.2万 | 220.85万 | 199.65万 |
| 213 | 2020-12-03 | 50.528 | 21.3万 | 222.11万 | 200.81万 |
| 214 | 2021-01-04 | 50.709 | 21.4万 | 223.01万 | 201.61万 |
| 215 | 2021-02-01 | 50.718 | 21.5万 | 223.15万 | 201.65万 |
| 216 | 2021-03-01 | 50.534 | 21.6万 | 222.44万 | 200.84万 |
| 217 | 2021-04-01 | 50.419 | 21.7万 | 222.03万 | 200.33万 |
| 218 | 2021-05-03 | 50.602 | 21.8万 | 222.94万 | 201.14万 |
| 219 | 2021-06-01 | 50.751 | 21.9万 | 223.69万 | 201.79万 |
| 220 | 2021-07-01 | 50.687 | 22.0万 | 223.51万 | 201.51万 |
| 221 | 2021-08-02 | 50.892 | 22.1万 | 224.51万 | 202.41万 |
| 222 | 2021-09-01 | 50.818 | 22.2万 | 224.29万 | 202.09万 |
| 223 | 2021-10-01 | 50.758 | 22.3万 | 224.12万 | 201.82万 |
| 224 | 2021-11-01 | 50.414 | 22.4万 | 222.70万 | 200.30万 |
| 225 | 2021-12-01 | 50.24 | 22.5万 | 222.04万 | 199.54万 |
| 226 | 2022-01-03 | 50.228 | 22.6万 | 222.08万 | 199.48万 |
| 227 | 2022-02-01 | 49.732 | 22.7万 | 219.99万 | 197.29万 |
| 228 | 2022-03-01 | 49.479 | 22.8万 | 218.97万 | 196.17万 |
| 229 | 2022-04-01 | 48.375 | 22.9万 | 214.18万 | 191.28万 |
| 230 | 2022-05-02 | 47.687 | 23.0万 | 211.24万 | 188.24万 |
| 231 | 2022-06-01 | 48.007 | 23.1万 | 212.76万 | 189.66万 |
| 232 | 2022-07-01 | 47.805 | 23.2万 | 211.96万 | 188.76万 |
| 233 | 2022-08-01 | 48.296 | 23.3万 | 214.24万 | 190.94万 |
| 234 | 2022-09-01 | 47.529 | 23.4万 | 210.94万 | 187.54万 |
| 235 | 2022-10-03 | 46.856 | 23.5万 | 208.05万 | 184.55万 |
| 236 | 2022-11-01 | 46.545 | 23.6万 | 206.77万 | 183.17万 |
| 237 | 2022-12-01 | 47.596 | 23.7万 | 211.54万 | 187.84万 |
| 238 | 2023-01-03 | 47.502 | 23.8万 | 211.22万 | 187.42万 |
| 239 | 2023-02-01 | 48.343 | 23.9万 | 215.06万 | 191.16万 |
| 240 | 2023-03-01 | 47.45 | 24.0万 | 211.19万 | 187.19万 |
| 241 | 2023-04-03 | 48.517 | 24.1万 | 216.03万 | 191.93万 |
| 242 | 2023-05-01 | 48.422 | 24.2万 | 215.71万 | 191.51万 |
| 243 | 2023-06-01 | 48.433 | 24.3万 | 215.86万 | 191.56万 |
| 244 | 2023-07-03 | 48.252 | 24.4万 | 215.15万 | 190.75万 |
| 245 | 2023-08-01 | 48.495 | 24.5万 | 216.34万 | 191.84万 |
| 246 | 2023-09-01 | 48.563 | 24.6万 | 216.74万 | 192.14万 |
| 247 | 2023-10-02 | 48.218 | 24.7万 | 215.30万 | 190.60万 |
| 248 | 2023-11-01 | 48.492 | 24.8万 | 216.62万 | 191.82万 |
| 249 | 2023-12-01 | 49.505 | 24.9万 | 221.25万 | 196.35万 |
| 250 | 2024-01-02 | 50.044 | 25.0万 | 223.76万 | 198.76万 |
| 251 | 2024-02-01 | 50.445 | 25.1万 | 225.65万 | 200.55万 |
| 252 | 2024-03-01 | 50.24 | 25.2万 | 224.83万 | 199.63万 |
| 253 | 2024-04-01 | 50.318 | 25.3万 | 225.28万 | 199.98万 |
| 254 | 2024-05-01 | 50.229 | 25.4万 | 224.98万 | 199.58万 |
| 255 | 2024-06-03 | 50.673 | 25.5万 | 227.07万 | 201.57万 |
| 256 | 2024-07-01 | 50.786 | 25.6万 | 227.68万 | 202.08万 |
| 257 | 2024-08-01 | 51.641 | 25.7万 | 231.61万 | 205.91万 |
| 258 | 2024-09-03 | 52.122 | 25.8万 | 233.87万 | 208.07万 |
| 259 | 2024-10-01 | 52.614 | 25.9万 | 236.18万 | 210.28万 |
| 260 | 2024-11-01 | 52.062 | 26.0万 | 233.80万 | 207.80万 |
| 261 | 2024-12-02 | 52.41 | 26.1万 | 235.46万 | 209.36万 |
| 262 | 2025-01-02 | 52.32 | 26.2万 | 235.16万 | 208.96万 |
| 263 | 2025-02-03 | 52.552 | 26.3万 | 236.30万 | 210.00万 |
| 264 | 2025-03-03 | 53.055 | 26.4万 | 238.66万 | 212.26万 |
| 265 | 2025-04-01 | 53.258 | 26.5万 | 239.68万 | 213.18万 |
| 266 | 2025-05-01 | 53.455 | 26.6万 | 240.66万 | 214.06万 |
| 267 | 2025-06-02 | 53.417 | 26.7万 | 240.59万 | 213.89万 |
| 268 | 2025-07-01 | 53.665 | 26.8万 | 241.81万 | 215.01万 |
| 269 | 2025-08-01 | 53.805 | 26.9万 | 242.54万 | 215.64万 |
| 270 | 2025-09-02 | 53.89 | 27.0万 | 243.02万 | 216.02万 |
| 271 | 2025-10-01 | 54.02 | 27.1万 | 243.71万 | 216.61万 |
| 272 | 2025-11-03 | 53.85 | 27.2万 | 243.04万 | 215.84万 |
| 273 | 2025-12-01 | 53.91 | 27.3万 | 243.41万 | 216.11万 |
| 274 | 2026-01-02 | 53.945 | 27.4万 | 243.67万 | 216.27万 |