总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-12-10 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-01-04 | 20 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1993-02-01 | 28 | 0.3万 | 0.42万 | 0.12万 |
| 4 | 1993-03-01 | 28.25 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 1993-04-01 | 24.5 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1993-05-03 | 30.125 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 1993-06-01 | 37.5 | 0.7万 | 1.07万 | 0.37万 |
| 8 | 1993-07-01 | 42.25 | 0.8万 | 1.31万 | 0.51万 |
| 9 | 1993-08-02 | 41.75 | 0.9万 | 1.39万 | 0.49万 |
| 10 | 1993-09-01 | 39.75 | 1.0万 | 1.43万 | 0.43万 |
| 11 | 1993-10-01 | 34.75 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1993-11-01 | 37 | 1.2万 | 1.54万 | 0.34万 |
| 13 | 1993-12-01 | 37 | 1.3万 | 1.64万 | 0.34万 |
| 14 | 1994-01-03 | 38.5 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1994-02-01 | 35.75 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1994-03-01 | 32.5 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1994-04-04 | 32.75 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1994-05-02 | 37 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1994-06-01 | 38.5 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1994-07-01 | 38 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1994-08-01 | 38.25 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 1994-09-01 | 33.25 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1994-10-03 | 32.875 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 1994-11-01 | 36.25 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1994-12-01 | 37.25 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 1995-01-03 | 39.5 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 1995-02-01 | 38.5 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 1995-03-01 | 38.5 | 2.8万 | 3.29万 | 0.49万 |
| 29 | 1995-04-03 | 42 | 2.9万 | 3.69万 | 0.79万 |
| 30 | 1995-05-01 | 42.625 | 3.0万 | 3.85万 | 0.85万 |
| 31 | 1995-06-01 | 41.5 | 3.1万 | 3.84万 | 0.74万 |
| 32 | 1995-07-03 | 41 | 3.2万 | 3.90万 | 0.70万 |
| 33 | 1995-08-01 | 49.5 | 3.3万 | 4.81万 | 1.51万 |
| 34 | 1995-09-01 | 58.5 | 3.4万 | 5.78万 | 2.38万 |
| 35 | 1995-10-02 | 40 | 3.5万 | 4.05万 | 0.55万 |
| 36 | 1995-11-01 | 30 | 3.6万 | 3.14万 | -0.46万 |
| 37 | 1995-12-01 | 31.5 | 3.7万 | 3.40万 | -0.30万 |
| 38 | 1996-01-02 | 32 | 3.8万 | 3.55万 | -0.25万 |
| 39 | 1996-02-01 | 31.5 | 3.9万 | 3.59万 | -0.31万 |
| 40 | 1996-03-01 | 33.75 | 4.0万 | 3.95万 | -0.05万 |
| 41 | 1996-04-01 | 36 | 4.1万 | 4.31万 | 0.21万 |
| 42 | 1996-05-01 | 39 | 4.2万 | 4.77万 | 0.57万 |
| 43 | 1996-06-03 | 40.75 | 4.3万 | 5.09万 | 0.79万 |
| 44 | 1996-07-01 | 40.75 | 4.4万 | 5.19万 | 0.79万 |
| 45 | 1996-08-01 | 36 | 4.5万 | 4.68万 | 0.18万 |
| 46 | 1996-09-03 | 33.75 | 4.6万 | 4.49万 | -0.11万 |
| 47 | 1996-10-01 | 35 | 4.7万 | 4.76万 | 0.06万 |
| 48 | 1996-11-01 | 34.5 | 4.8万 | 4.79万 | -0.01万 |
| 49 | 1996-12-02 | 36.5 | 4.9万 | 5.17万 | 0.27万 |
| 50 | 1997-01-02 | 39.75 | 5.0万 | 5.73万 | 0.73万 |
| 51 | 1997-02-03 | 39.75 | 5.1万 | 5.83万 | 0.73万 |
| 52 | 1997-03-03 | 38 | 5.2万 | 5.67万 | 0.47万 |
| 53 | 1997-04-01 | 37.25 | 5.3万 | 5.66万 | 0.36万 |
| 54 | 1997-05-01 | 38.5 | 5.4万 | 5.95万 | 0.55万 |
| 55 | 1997-06-02 | 42.75 | 5.5万 | 6.70万 | 1.20万 |
| 56 | 1997-07-01 | 45.25 | 5.6万 | 7.20万 | 1.60万 |
| 57 | 1997-08-01 | 50.5 | 5.7万 | 8.13万 | 2.43万 |
| 58 | 1997-09-02 | 51.75 | 5.8万 | 8.43万 | 2.63万 |
| 59 | 1997-10-01 | 53.5 | 5.9万 | 8.82万 | 2.92万 |
| 60 | 1997-11-03 | 52.25 | 6.0万 | 8.71万 | 2.71万 |
| 61 | 1997-12-01 | 53 | 6.1万 | 8.94万 | 2.84万 |
| 62 | 1998-01-02 | 49.875 | 6.2万 | 8.51万 | 2.31万 |
| 63 | 1998-02-02 | 46.75 | 6.3万 | 8.08万 | 1.78万 |
| 64 | 1998-03-02 | 48 | 6.4万 | 8.39万 | 1.99万 |
| 65 | 1998-04-01 | 49.5 | 6.5万 | 8.75万 | 2.25万 |
| 66 | 1998-05-01 | 48.75 | 6.6万 | 8.72万 | 2.12万 |
| 67 | 1998-06-01 | 45.5 | 6.7万 | 8.24万 | 1.54万 |
| 68 | 1998-07-01 | 43.25 | 6.8万 | 7.93万 | 1.13万 |
| 69 | 1998-08-03 | 37 | 6.9万 | 6.89万 | -0.01万 |
| 70 | 1998-09-01 | 30 | 7.0万 | 5.68万 | -1.32万 |
| 71 | 1998-10-01 | 25.5 | 7.1万 | 4.93万 | -2.17万 |
| 72 | 1998-11-02 | 29 | 7.2万 | 5.71万 | -1.49万 |
| 73 | 1998-12-01 | 25.375 | 7.3万 | 5.09万 | -2.21万 |
| 74 | 1999-01-04 | 25.125 | 7.4万 | 5.14万 | -2.26万 |
| 75 | 1999-02-01 | 28.25 | 7.5万 | 5.88万 | -1.62万 |
| 76 | 1999-03-01 | 25.625 | 7.6万 | 5.44万 | -2.16万 |
| 77 | 1999-04-01 | 26 | 7.7万 | 5.62万 | -2.08万 |
| 78 | 1999-05-03 | 24 | 7.8万 | 5.29万 | -2.51万 |
| 79 | 1999-06-01 | 24.875 | 7.9万 | 5.58万 | -2.32万 |
| 80 | 1999-07-01 | 31.125 | 8.0万 | 7.08万 | -0.92万 |
| 81 | 1999-08-02 | 23.75 | 8.1万 | 5.50万 | -2.60万 |
| 82 | 1999-09-01 | 24.25 | 8.2万 | 5.72万 | -2.48万 |
| 83 | 1999-10-01 | 19.375 | 8.3万 | 4.67万 | -3.63万 |
| 84 | 1999-11-01 | 17 | 8.4万 | 4.20万 | -4.20万 |
| 85 | 1999-12-01 | 18.5 | 8.5万 | 4.67万 | -3.83万 |
| 86 | 2000-01-03 | 16.875 | 8.6万 | 4.36万 | -4.24万 |
| 87 | 2000-02-01 | 10.125 | 8.7万 | 2.71万 | -5.99万 |
| 88 | 2000-03-01 | 6.625 | 8.8万 | 1.88万 | -6.92万 |
| 89 | 2000-04-03 | 8.25 | 8.9万 | 2.44万 | -6.46万 |
| 90 | 2000-05-01 | 8.25 | 9.0万 | 2.54万 | -6.46万 |
| 91 | 2000-06-01 | 7.375 | 9.1万 | 2.37万 | -6.73万 |
| 92 | 2000-07-03 | 6 | 9.2万 | 2.03万 | -7.17万 |
| 93 | 2000-08-01 | 4.875 | 9.3万 | 1.75万 | -7.55万 |
| 94 | 2000-09-01 | 3.75 | 9.4万 | 1.44万 | -7.96万 |
| 95 | 2000-10-02 | 3.75 | 9.5万 | 1.54万 | -7.96万 |
| 96 | 2000-11-01 | 3.875 | 9.6万 | 1.69万 | -7.91万 |
| 97 | 2000-12-01 | 3.125 | 9.7万 | 1.47万 | -8.23万 |
| 98 | 2001-01-02 | 2.75 | 9.8万 | 1.39万 | -8.41万 |
| 99 | 2001-02-01 | 3.4 | 9.9万 | 1.82万 | -8.08万 |
| 100 | 2001-03-01 | 3.58 | 10.0万 | 2.02万 | -7.98万 |
| 101 | 2001-04-02 | 4.5 | 10.1万 | 2.63万 | -7.47万 |
| 102 | 2001-05-01 | 4.8 | 10.2万 | 2.91万 | -7.29万 |
| 103 | 2001-06-01 | 6.26 | 10.3万 | 3.89万 | -6.41万 |
| 104 | 2001-07-02 | 9.64 | 10.4万 | 6.10万 | -4.30万 |
| 105 | 2001-08-01 | 11 | 10.5万 | 7.06万 | -3.44万 |
| 106 | 2001-09-04 | 13.54 | 10.6万 | 8.79万 | -1.81万 |
| 107 | 2001-10-01 | 11.8 | 10.7万 | 7.76万 | -2.94万 |
| 108 | 2001-11-01 | 10.2 | 10.8万 | 6.80万 | -4.00万 |
| 109 | 2001-12-03 | 11.5 | 10.9万 | 7.77万 | -3.13万 |
| 110 | 2002-01-02 | 9.6 | 11.0万 | 6.59万 | -4.41万 |
| 111 | 2002-02-01 | 7.2 | 11.1万 | 5.04万 | -6.06万 |
| 112 | 2002-03-01 | 9.2 | 11.2万 | 6.54万 | -4.66万 |
| 113 | 2002-04-01 | 12.52 | 11.3万 | 9.00万 | -2.30万 |
| 114 | 2002-05-01 | 17.42 | 11.4万 | 12.62万 | 1.22万 |
| 115 | 2002-06-03 | 14.98 | 11.5万 | 10.96万 | -0.54万 |
| 116 | 2002-07-01 | 17.2 | 11.6万 | 12.68万 | 1.08万 |
| 117 | 2002-08-01 | 15.3 | 11.7万 | 11.38万 | -0.32万 |
| 118 | 2002-09-03 | 15.74 | 11.8万 | 11.81万 | 0.01万 |
| 119 | 2002-10-01 | 16.3 | 11.9万 | 12.33万 | 0.43万 |
| 120 | 2002-11-01 | 14.9 | 12.0万 | 11.37万 | -0.63万 |
| 121 | 2002-12-02 | 13.5 | 12.1万 | 10.40万 | -1.70万 |
| 122 | 2003-01-02 | 11.12 | 12.2万 | 8.67万 | -3.53万 |
| 123 | 2003-02-03 | 11.8 | 12.3万 | 9.30万 | -3.00万 |
| 124 | 2003-03-03 | 9.84 | 12.4万 | 7.85万 | -4.55万 |
| 125 | 2003-04-01 | 11.8 | 12.5万 | 9.52万 | -2.98万 |
| 126 | 2003-05-01 | 9.94 | 12.6万 | 8.12万 | -4.48万 |
| 127 | 2003-06-02 | 11.14 | 12.7万 | 9.20万 | -3.50万 |
| 128 | 2003-07-01 | 8.84 | 12.8万 | 7.40万 | -5.40万 |
| 129 | 2003-08-01 | 9.6 | 12.9万 | 8.13万 | -4.77万 |
| 130 | 2003-09-02 | 8.34 | 13.0万 | 7.17万 | -5.83万 |
| 131 | 2003-10-01 | 10.1 | 13.1万 | 8.78万 | -4.32万 |
| 132 | 2003-11-03 | 7.88 | 13.2万 | 6.95万 | -6.25万 |
| 133 | 2003-12-01 | 7.38 | 13.3万 | 6.61万 | -6.69万 |
| 134 | 2004-01-02 | 8.28 | 13.4万 | 7.51万 | -5.89万 |
| 135 | 2004-02-02 | 9.16 | 13.5万 | 8.41万 | -5.09万 |
| 136 | 2004-03-01 | 9.08 | 13.6万 | 8.44万 | -5.16万 |
| 137 | 2004-04-01 | 9.68 | 13.7万 | 9.10万 | -4.60万 |
| 138 | 2004-05-03 | 11.4 | 13.8万 | 10.81万 | -2.99万 |
| 139 | 2004-06-01 | 12.5 | 13.9万 | 11.96万 | -1.94万 |
| 140 | 2004-07-01 | 17.02 | 14.0万 | 16.38万 | 2.38万 |
| 141 | 2004-08-02 | 13.98 | 14.1万 | 13.55万 | -0.55万 |
| 142 | 2004-09-01 | 12.66 | 14.2万 | 12.37万 | -1.83万 |
| 143 | 2004-10-01 | 13.66 | 14.3万 | 13.45万 | -0.85万 |
| 144 | 2004-11-01 | 14.2 | 14.4万 | 14.08万 | -0.32万 |
| 145 | 2004-12-01 | 16.24 | 14.5万 | 16.21万 | 1.71万 |
| 146 | 2005-01-03 | 14.42 | 14.6万 | 14.49万 | -0.11万 |
| 147 | 2005-02-01 | 13.52 | 14.7万 | 13.69万 | -1.01万 |
| 148 | 2005-03-01 | 12.6 | 14.8万 | 12.85万 | -1.95万 |
| 149 | 2005-04-01 | 8.46 | 14.9万 | 8.73万 | -6.17万 |
| 150 | 2005-05-02 | 6.94 | 15.0万 | 7.26万 | -7.74万 |
| 151 | 2005-06-01 | 7.76 | 15.1万 | 8.22万 | -6.88万 |
| 152 | 2005-07-01 | 7.58 | 15.2万 | 8.13万 | -7.07万 |
| 153 | 2005-08-01 | 7.64 | 15.3万 | 8.29万 | -7.01万 |
| 154 | 2005-09-01 | 6.5 | 15.4万 | 7.16万 | -8.24万 |
| 155 | 2005-10-03 | 5.6 | 15.5万 | 6.27万 | -9.23万 |
| 156 | 2005-11-01 | 5.02 | 15.6万 | 5.72万 | -9.88万 |
| 157 | 2005-12-01 | 5.38 | 15.7万 | 6.23万 | -9.47万 |
| 158 | 2006-01-03 | 4.66 | 15.8万 | 5.49万 | -10.31万 |
| 159 | 2006-02-01 | 5.38 | 15.9万 | 6.44万 | -9.46万 |
| 160 | 2006-03-01 | 5.38 | 16.0万 | 6.54万 | -9.46万 |
| 161 | 2006-04-03 | 4.5 | 16.1万 | 5.57万 | -10.53万 |
| 162 | 2006-05-01 | 5.26 | 16.2万 | 6.61万 | -9.59万 |
| 163 | 2006-06-01 | 8 | 16.3万 | 10.16万 | -6.14万 |
| 164 | 2006-07-03 | 7.78 | 16.4万 | 9.98万 | -6.42万 |
| 165 | 2006-08-01 | 7.98 | 16.5万 | 10.33万 | -6.17万 |
| 166 | 2006-09-01 | 7.9 | 16.6万 | 10.33万 | -6.27万 |
| 167 | 2006-10-02 | 7.14 | 16.7万 | 9.44万 | -7.26万 |
| 168 | 2006-11-01 | 7.72 | 16.8万 | 10.30万 | -6.50万 |
| 169 | 2006-12-01 | 8.52 | 16.9万 | 11.47万 | -5.43万 |
| 170 | 2007-01-03 | 8.86 | 17.0万 | 12.03万 | -4.97万 |
| 171 | 2007-02-01 | 9.98 | 17.1万 | 13.65万 | -3.45万 |
| 172 | 2007-03-01 | 9.68 | 17.2万 | 13.34万 | -3.86万 |
| 173 | 2007-04-02 | 9.72 | 17.3万 | 13.49万 | -3.81万 |
| 174 | 2007-05-01 | 10.42 | 17.4万 | 14.57万 | -2.83万 |
| 175 | 2007-06-01 | 9.92 | 17.5万 | 13.97万 | -3.53万 |
| 176 | 2007-07-02 | 9.98 | 17.6万 | 14.15万 | -3.45万 |
| 177 | 2007-08-01 | 8.92 | 17.7万 | 12.75万 | -4.95万 |
| 178 | 2007-09-04 | 9.48 | 17.8万 | 13.65万 | -4.15万 |
| 179 | 2007-10-01 | 9.64 | 17.9万 | 13.98万 | -3.92万 |
| 180 | 2007-11-01 | 8.8 | 18.0万 | 12.86万 | -5.14万 |
| 181 | 2007-12-03 | 8.08 | 18.1万 | 11.91万 | -6.19万 |
| 182 | 2008-01-02 | 7.02 | 18.2万 | 10.45万 | -7.75万 |
| 183 | 2008-02-01 | 6.16 | 18.3万 | 9.27万 | -9.03万 |
| 184 | 2008-03-03 | 5.96 | 18.4万 | 9.07万 | -9.33万 |
| 185 | 2008-04-01 | 6.2 | 18.5万 | 9.53万 | -8.97万 |
| 186 | 2008-05-01 | 5.78 | 18.6万 | 8.99万 | -9.61万 |
| 187 | 2008-06-02 | 5.3 | 18.7万 | 8.34万 | -10.36万 |
| 188 | 2008-07-01 | 4.18 | 18.8万 | 6.68万 | -12.12万 |
| 189 | 2008-08-01 | 4.66 | 18.9万 | 7.54万 | -11.36万 |
| 190 | 2008-09-02 | 5.64 | 19.0万 | 9.23万 | -9.77万 |
| 191 | 2008-10-01 | 3.98 | 19.1万 | 6.61万 | -12.49万 |
| 192 | 2008-11-03 | 3.3 | 19.2万 | 5.58万 | -13.62万 |
| 193 | 2008-12-01 | 2.14 | 19.3万 | 3.72万 | -15.58万 |
| 194 | 2009-01-02 | 2.5 | 19.4万 | 4.45万 | -14.95万 |
| 195 | 2009-02-02 | 1.78 | 19.5万 | 3.27万 | -16.23万 |
| 196 | 2009-03-02 | 1.78 | 19.6万 | 3.37万 | -16.23万 |
| 197 | 2009-04-01 | 1.8 | 19.7万 | 3.50万 | -16.20万 |
| 198 | 2009-05-01 | 3.34 | 19.8万 | 6.60万 | -13.20万 |
| 199 | 2009-06-01 | 4.2 | 19.9万 | 8.40万 | -11.50万 |
| 200 | 2009-07-01 | 3.66 | 20.0万 | 7.42万 | -12.58万 |
| 201 | 2009-08-03 | 4.08 | 20.1万 | 8.37万 | -11.73万 |
| 202 | 2009-09-01 | 4.2 | 20.2万 | 8.72万 | -11.48万 |
| 203 | 2009-10-01 | 4.52 | 20.3万 | 9.48万 | -10.82万 |
| 204 | 2009-11-02 | 4.48 | 20.4万 | 9.50万 | -10.90万 |
| 205 | 2009-12-01 | 5.2 | 20.5万 | 11.13万 | -9.37万 |
| 206 | 2010-01-04 | 7.34 | 20.6万 | 15.81万 | -4.79万 |
| 207 | 2010-02-01 | 6.86 | 20.7万 | 14.87万 | -5.83万 |
| 208 | 2010-03-01 | 7.2 | 20.8万 | 15.71万 | -5.09万 |
| 209 | 2010-04-01 | 7.24 | 20.9万 | 15.90万 | -5.00万 |
| 210 | 2010-05-03 | 7.64 | 21.0万 | 16.87万 | -4.13万 |
| 211 | 2010-06-01 | 6.26 | 21.1万 | 13.93万 | -7.17万 |
| 212 | 2010-07-01 | 6.3 | 21.2万 | 14.12万 | -7.08万 |
| 213 | 2010-08-02 | 7.14 | 21.3万 | 16.10万 | -5.20万 |
| 214 | 2010-09-01 | 6.48 | 21.4万 | 14.71万 | -6.69万 |
| 215 | 2010-10-01 | 6.8 | 21.5万 | 15.54万 | -5.96万 |
| 216 | 2010-11-01 | 7.32 | 21.6万 | 16.82万 | -4.78万 |
| 217 | 2010-12-01 | 7.8 | 21.7万 | 18.03万 | -3.67万 |
| 218 | 2011-01-03 | 8.1 | 21.8万 | 18.82万 | -2.98万 |
| 219 | 2011-02-01 | 9.8 | 21.9万 | 22.87万 | 0.97万 |
| 220 | 2011-03-01 | 10.2 | 22.0万 | 23.90万 | 1.90万 |
| 221 | 2011-04-01 | 10.96 | 22.1万 | 25.79万 | 3.69万 |
| 222 | 2011-05-02 | 10.86 | 22.2万 | 25.65万 | 3.45万 |
| 223 | 2011-06-01 | 10.34 | 22.3万 | 24.52万 | 2.22万 |
| 224 | 2011-07-01 | 10.96 | 22.4万 | 26.09万 | 3.69万 |
| 225 | 2011-08-01 | 9.94 | 22.5万 | 23.76万 | 1.26万 |
| 226 | 2011-09-01 | 8.2 | 22.6万 | 19.70万 | -2.90万 |
| 227 | 2011-10-03 | 6.32 | 22.7万 | 15.29万 | -7.41万 |
| 228 | 2011-11-01 | 8.26 | 22.8万 | 20.08万 | -2.72万 |
| 229 | 2011-12-01 | 8.54 | 22.9万 | 20.86万 | -2.04万 |
| 230 | 2012-01-03 | 8.98 | 23.0万 | 22.03万 | -0.97万 |
| 231 | 2012-02-01 | 10.1 | 23.1万 | 24.88万 | 1.78万 |
| 232 | 2012-03-01 | 10.82 | 23.2万 | 26.76万 | 3.56万 |
| 233 | 2012-04-02 | 11.24 | 23.3万 | 27.89万 | 4.59万 |
| 234 | 2012-05-01 | 10.78 | 23.4万 | 26.85万 | 3.45万 |
| 235 | 2012-06-01 | 9.56 | 23.5万 | 23.91万 | 0.41万 |
| 236 | 2012-07-02 | 11.18 | 23.6万 | 28.07万 | 4.47万 |
| 237 | 2012-08-01 | 10.82 | 23.7万 | 27.26万 | 3.56万 |
| 238 | 2012-09-04 | 11.22 | 23.8万 | 28.37万 | 4.57万 |
| 239 | 2012-10-01 | 11.44 | 23.9万 | 29.03万 | 5.13万 |
| 240 | 2012-11-01 | 12 | 24.0万 | 30.55万 | 6.55万 |
| 241 | 2012-12-03 | 13 | 24.1万 | 33.19万 | 9.09万 |
| 242 | 2013-01-02 | 13.1 | 24.2万 | 33.55万 | 9.35万 |
| 243 | 2013-02-01 | 14.2 | 24.3万 | 36.47万 | 12.17万 |
| 244 | 2013-03-01 | 14.84 | 24.4万 | 38.21万 | 13.81万 |
| 245 | 2013-04-01 | 14.82 | 24.5万 | 38.26万 | 13.76万 |
| 246 | 2013-05-01 | 14.62 | 24.6万 | 37.84万 | 13.24万 |
| 247 | 2013-06-03 | 15.1 | 24.7万 | 39.18万 | 14.48万 |
| 248 | 2013-07-01 | 15.82 | 24.8万 | 41.15万 | 16.35万 |
| 249 | 2013-08-01 | 17.68 | 24.9万 | 46.09万 | 21.19万 |
| 250 | 2013-09-03 | 16.68 | 25.0万 | 43.58万 | 18.58万 |
| 251 | 2013-10-01 | 17.3 | 25.1万 | 45.30万 | 20.20万 |
| 252 | 2013-11-01 | 16.48 | 25.2万 | 43.26万 | 18.06万 |
| 253 | 2013-12-02 | 18 | 25.3万 | 47.35万 | 22.05万 |
| 254 | 2014-01-02 | 18.96 | 25.4万 | 49.97万 | 24.57万 |
| 255 | 2014-02-03 | 18.6 | 25.5万 | 49.12万 | 23.62万 |
| 256 | 2014-03-03 | 20.72 | 25.6万 | 54.82万 | 29.22万 |
| 257 | 2014-04-01 | 20.46 | 25.7万 | 54.23万 | 28.53万 |
| 258 | 2014-05-01 | 20.44 | 25.8万 | 54.28万 | 28.48万 |
| 259 | 2014-06-02 | 22.2 | 25.9万 | 59.05万 | 33.15万 |
| 260 | 2014-07-01 | 23.6 | 26.0万 | 62.88万 | 36.88万 |
| 261 | 2014-08-01 | 24.06 | 26.1万 | 64.20万 | 38.10万 |
| 262 | 2014-09-02 | 25.76 | 26.2万 | 68.84万 | 42.64万 |
| 263 | 2014-10-01 | 24.44 | 26.3万 | 65.41万 | 39.11万 |
| 264 | 2014-11-03 | 24.42 | 26.4万 | 65.46万 | 39.06万 |
| 265 | 2014-12-01 | 24.74 | 26.5万 | 66.42万 | 39.92万 |
| 266 | 2015-01-02 | 27.16 | 26.6万 | 73.01万 | 46.41万 |
| 267 | 2015-02-02 | 28.96 | 26.7万 | 77.95万 | 51.25万 |
| 268 | 2015-03-02 | 30.48 | 26.8万 | 82.14万 | 55.34万 |
| 269 | 2015-04-01 | 29.12 | 26.9万 | 78.58万 | 51.68万 |
| 270 | 2015-05-01 | 28.98 | 27.0万 | 78.30万 | 51.30万 |
| 271 | 2015-06-01 | 28.62 | 27.1万 | 77.43万 | 50.33万 |
| 272 | 2015-07-01 | 27.78 | 27.2万 | 75.26万 | 48.06万 |
| 273 | 2015-08-03 | 29.94 | 27.3万 | 81.21万 | 53.91万 |
| 274 | 2015-09-01 | 28.02 | 27.4万 | 76.10万 | 48.70万 |
| 275 | 2015-10-01 | 26.24 | 27.5万 | 71.37万 | 43.87万 |
| 276 | 2015-11-02 | 28.9 | 27.6万 | 78.70万 | 51.10万 |
| 277 | 2015-12-01 | 27.86 | 27.7万 | 75.97万 | 48.27万 |
| 278 | 2016-01-04 | 26.06 | 27.8万 | 71.16万 | 43.36万 |
| 279 | 2016-02-01 | 23.1 | 27.9万 | 63.18万 | 35.28万 |
| 280 | 2016-03-01 | 25.14 | 28.0万 | 68.86万 | 40.86万 |
| 281 | 2016-04-01 | 26.4 | 28.1万 | 72.41万 | 44.31万 |
| 282 | 2016-05-02 | 26.94 | 28.2万 | 73.99万 | 45.79万 |
| 283 | 2016-06-01 | 27.38 | 28.3万 | 75.30万 | 47.00万 |
| 284 | 2016-07-01 | 25.73 | 28.4万 | 70.86万 | 42.46万 |
| 285 | 2016-08-01 | 27.8 | 28.5万 | 76.66万 | 48.16万 |
| 286 | 2016-09-01 | 29.72 | 28.6万 | 82.05万 | 53.45万 |
| 287 | 2016-10-03 | 28.28 | 28.7万 | 78.18万 | 49.48万 |
| 288 | 2016-11-01 | 25.98 | 28.8万 | 71.92万 | 43.12万 |
| 289 | 2016-12-01 | 25.88 | 28.9万 | 71.74万 | 42.84万 |
| 290 | 2017-01-03 | 26.53 | 29.0万 | 73.65万 | 44.65万 |
| 291 | 2017-02-01 | 26.41 | 29.1万 | 73.41万 | 44.31万 |
| 292 | 2017-03-01 | 27.85 | 29.2万 | 77.52万 | 48.32万 |
| 293 | 2017-04-03 | 27.2 | 29.3万 | 75.81万 | 46.51万 |
| 294 | 2017-05-01 | 28.48 | 29.4万 | 79.47万 | 50.07万 |
| 295 | 2017-06-01 | 28.36 | 29.5万 | 79.24万 | 49.74万 |
| 296 | 2017-07-03 | 28.81 | 29.6万 | 80.60万 | 51.00万 |
| 297 | 2017-08-01 | 27.59 | 29.7万 | 77.28万 | 47.58万 |
| 298 | 2017-09-01 | 27.45 | 29.8万 | 76.99万 | 47.19万 |
| 299 | 2017-10-02 | 29.42 | 29.9万 | 82.62万 | 52.72万 |
| 300 | 2017-11-01 | 32.96 | 30.0万 | 92.66万 | 62.66万 |
| 301 | 2017-12-01 | 31.82 | 30.1万 | 89.55万 | 59.45万 |
| 302 | 2018-01-02 | 32.95 | 30.2万 | 92.83万 | 62.63万 |
| 303 | 2018-02-01 | 33.55 | 30.3万 | 94.62万 | 64.32万 |
| 304 | 2018-03-01 | 31.53 | 30.4万 | 89.03万 | 58.63万 |
| 305 | 2018-04-02 | 31.68 | 30.5万 | 89.55万 | 59.05万 |
| 306 | 2018-05-01 | 29.78 | 30.6万 | 84.28万 | 53.68万 |
| 307 | 2018-06-01 | 30.82 | 30.7万 | 87.32万 | 56.62万 |
| 308 | 2018-07-02 | 30.93 | 30.8万 | 87.73万 | 56.93万 |
| 309 | 2018-08-01 | 30.19 | 30.9万 | 85.73万 | 54.83万 |
| 310 | 2018-09-04 | 30.07 | 31.0万 | 85.49万 | 54.49万 |
| 311 | 2018-10-01 | 30 | 31.1万 | 85.39万 | 54.29万 |
| 312 | 2018-11-01 | 24.4 | 31.2万 | 69.55万 | 38.35万 |
| 313 | 2018-12-03 | 25.52 | 31.3万 | 72.85万 | 41.55万 |
| 314 | 2019-01-02 | 23.63 | 31.4万 | 67.55万 | 36.15万 |
| 315 | 2019-02-01 | 26.63 | 31.5万 | 76.23万 | 44.73万 |
| 316 | 2019-03-01 | 26.47 | 31.6万 | 75.87万 | 44.27万 |
| 317 | 2019-04-01 | 27.76 | 31.7万 | 79.67万 | 47.97万 |
| 318 | 2019-05-01 | 29.6 | 31.8万 | 85.05万 | 53.25万 |
| 319 | 2019-06-03 | 28.68 | 31.9万 | 82.51万 | 50.61万 |
| 320 | 2019-07-01 | 30.49 | 32.0万 | 87.81万 | 55.81万 |
| 321 | 2019-08-01 | 31.55 | 32.1万 | 90.96万 | 58.86万 |
| 322 | 2019-09-03 | 29.45 | 32.2万 | 85.01万 | 52.81万 |
| 323 | 2019-10-01 | 31.34 | 32.3万 | 90.57万 | 58.27万 |
| 324 | 2019-11-01 | 33.8 | 32.4万 | 97.77万 | 65.37万 |
| 325 | 2019-12-02 | 35.14 | 32.5万 | 101.75万 | 69.25万 |
| 326 | 2020-01-02 | 35.61 | 32.6万 | 103.21万 | 70.61万 |
| 327 | 2020-02-03 | 34.19 | 32.7万 | 99.20万 | 66.50万 |
| 328 | 2020-03-02 | 30.37 | 32.8万 | 88.21万 | 55.41万 |
| 329 | 2020-04-01 | 26.26 | 32.9万 | 76.38万 | 43.48万 |
| 330 | 2020-05-01 | 29.14 | 33.0万 | 84.85万 | 51.85万 |
| 331 | 2020-06-01 | 31.62 | 33.1万 | 92.17万 | 59.07万 |
| 332 | 2020-07-01 | 30.71 | 33.2万 | 89.62万 | 56.42万 |
| 333 | 2020-08-03 | 31.37 | 33.3万 | 91.65万 | 58.35万 |
| 334 | 2020-09-01 | 31.35 | 33.4万 | 91.69万 | 58.29万 |
| 335 | 2020-10-01 | 31.14 | 33.5万 | 91.17万 | 57.67万 |
| 336 | 2020-11-02 | 30.66 | 33.6万 | 89.87万 | 56.27万 |
| 337 | 2020-12-01 | 34.34 | 33.7万 | 100.75万 | 67.05万 |
| 338 | 2021-01-04 | 37.05 | 33.8万 | 108.81万 | 75.01万 |
| 339 | 2021-02-01 | 35.11 | 33.9万 | 103.21万 | 69.31万 |
| 340 | 2021-03-01 | 36.13 | 34.0万 | 106.31万 | 72.31万 |
| 341 | 2021-04-01 | 40.1 | 34.1万 | 118.09万 | 83.99万 |
| 342 | 2021-05-03 | 40.88 | 34.2万 | 120.49万 | 86.29万 |
| 343 | 2021-06-01 | 39.9 | 34.3万 | 117.70万 | 83.40万 |
| 344 | 2021-07-01 | 39.69 | 34.4万 | 117.18万 | 82.78万 |
| 345 | 2021-08-02 | 41.79 | 34.5万 | 123.48万 | 88.98万 |
| 346 | 2021-09-01 | 44.83 | 34.6万 | 132.56万 | 97.96万 |
| 347 | 2021-10-01 | 41.98 | 34.7万 | 124.23万 | 89.53万 |
| 348 | 2021-11-01 | 44 | 34.8万 | 130.31万 | 95.51万 |
| 349 | 2021-12-01 | 42.38 | 34.9万 | 125.61万 | 90.71万 |
| 350 | 2022-01-03 | 43.15 | 35.0万 | 127.99万 | 92.99万 |
| 351 | 2022-02-01 | 41.81 | 35.1万 | 124.12万 | 89.02万 |
| 352 | 2022-03-01 | 43.97 | 35.2万 | 130.63万 | 95.43万 |
| 353 | 2022-04-01 | 45.26 | 35.3万 | 134.56万 | 99.26万 |
| 354 | 2022-05-02 | 47.64 | 35.4万 | 141.74万 | 106.34万 |
| 355 | 2022-06-01 | 48.82 | 35.5万 | 145.35万 | 109.85万 |
| 356 | 2022-07-01 | 46.91 | 35.6万 | 139.76万 | 104.16万 |
| 357 | 2022-08-01 | 48.81 | 35.7万 | 145.53万 | 109.83万 |
| 358 | 2022-09-01 | 48.71 | 35.8万 | 145.33万 | 109.53万 |
| 359 | 2022-10-03 | 44.4 | 35.9万 | 132.57万 | 96.67万 |
| 360 | 2022-11-01 | 50.16 | 36.0万 | 149.87万 | 113.87万 |
| 361 | 2022-12-01 | 50.16 | 36.1万 | 149.97万 | 113.87万 |
| 362 | 2023-01-03 | 47.96 | 36.2万 | 143.49万 | 107.29万 |
| 363 | 2023-02-01 | 52.02 | 36.3万 | 155.74万 | 119.44万 |
| 364 | 2023-03-01 | 53.26 | 36.4万 | 159.55万 | 123.15万 |
| 365 | 2023-04-03 | 55.68 | 36.5万 | 166.90万 | 130.40万 |
| 366 | 2023-05-01 | 53.96 | 36.6万 | 161.84万 | 125.24万 |
| 367 | 2023-06-01 | 53.02 | 36.7万 | 159.12万 | 122.42万 |
| 368 | 2023-07-03 | 53.68 | 36.8万 | 161.20万 | 124.40万 |
| 369 | 2023-08-01 | 51.38 | 36.9万 | 154.40万 | 117.50万 |
| 370 | 2023-09-01 | 49.88 | 37.0万 | 149.99万 | 112.99万 |
| 371 | 2023-10-02 | 48.78 | 37.1万 | 146.78万 | 109.68万 |
| 372 | 2023-11-01 | 48.14 | 37.2万 | 144.96万 | 107.76万 |
| 373 | 2023-12-01 | 51.28 | 37.3万 | 154.51万 | 117.21万 |
| 374 | 2024-01-02 | 55.06 | 37.4万 | 166.00万 | 128.60万 |
| 375 | 2024-02-01 | 56.8 | 37.5万 | 171.35万 | 133.85万 |
| 376 | 2024-03-01 | 56.26 | 37.6万 | 169.82万 | 132.22万 |
| 377 | 2024-04-01 | 62.84 | 37.7万 | 189.78万 | 152.08万 |
| 378 | 2024-05-01 | 57.58 | 37.8万 | 173.99万 | 136.19万 |
| 379 | 2024-06-03 | 61.08 | 37.9万 | 184.67万 | 146.77万 |
| 380 | 2024-07-01 | 57.5 | 38.0万 | 173.95万 | 135.95万 |
| 381 | 2024-08-01 | 64.8 | 38.1万 | 196.13万 | 158.03万 |
| 382 | 2024-09-03 | 64.34 | 38.2万 | 194.84万 | 156.64万 |
| 383 | 2024-10-01 | 65.38 | 38.3万 | 198.09万 | 159.79万 |
| 384 | 2024-11-01 | 62.46 | 38.4万 | 189.34万 | 150.94万 |
| 385 | 2024-12-02 | 66.46 | 38.5万 | 201.56万 | 163.06万 |
| 386 | 2025-01-02 | 59.66 | 38.6万 | 181.04万 | 142.44万 |
| 387 | 2025-02-03 | 60.54 | 38.7万 | 183.81万 | 145.11万 |
| 388 | 2025-03-03 | 58.4 | 38.8万 | 177.41万 | 138.61万 |
| 389 | 2025-04-01 | 58.76 | 38.9万 | 178.61万 | 139.71万 |
| 390 | 2025-05-01 | 49.06 | 39.0万 | 149.22万 | 110.22万 |
| 391 | 2025-06-02 | 50.14 | 39.1万 | 152.61万 | 113.51万 |
| 392 | 2025-07-01 | 50.24 | 39.2万 | 153.01万 | 113.81万 |
| 393 | 2025-08-01 | 49.5 | 39.3万 | 150.86万 | 111.56万 |
| 394 | 2025-09-02 | 50.48 | 39.4万 | 153.95万 | 114.55万 |
| 395 | 2025-10-01 | 45.9 | 39.5万 | 140.08万 | 100.58万 |
| 396 | 2025-11-03 | 38.08 | 39.6万 | 116.31万 | 76.71万 |
| 397 | 2025-12-01 | 39.54 | 39.7万 | 120.87万 | 81.17万 |
| 398 | 2026-01-02 | 37.06 | 39.8万 | 113.39万 | 73.59万 |