总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 33.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 34.674 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 37.674 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 37.799 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 35.549 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 35.598 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 38.973 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 36.473 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 37.423 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 40.548 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 43.298 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1989-07-03 | 39.748 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 42.748 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1989-09-01 | 43.498 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1989-10-02 | 40.448 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1989-11-01 | 38.448 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1989-12-01 | 38.573 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 1990-01-02 | 43.898 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1990-02-01 | 39.148 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1990-03-01 | 39.273 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 1990-04-02 | 39.378 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 1990-05-01 | 41.628 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 1990-06-01 | 42.378 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1990-07-02 | 41.108 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 1990-08-01 | 38.483 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1990-09-04 | 36.838 | 2.6万 | 2.46万 | -0.14万 |
| 27 | 1990-10-01 | 37.588 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 1990-11-01 | 37.463 | 2.8万 | 2.70万 | -0.10万 |
| 29 | 1990-12-03 | 38.713 | 2.9万 | 2.89万 | -0.01万 |
| 30 | 1991-01-02 | 39.943 | 3.0万 | 3.08万 | 0.08万 |
| 31 | 1991-02-01 | 40.318 | 3.1万 | 3.21万 | 0.11万 |
| 32 | 1991-03-01 | 43.693 | 3.2万 | 3.58万 | 0.38万 |
| 33 | 1991-04-01 | 41.06 | 3.3万 | 3.47万 | 0.17万 |
| 34 | 1991-05-01 | 41.81 | 3.4万 | 3.63万 | 0.23万 |
| 35 | 1991-06-03 | 47.06 | 3.5万 | 4.19万 | 0.69万 |
| 36 | 1991-07-01 | 46.927 | 3.6万 | 4.27万 | 0.67万 |
| 37 | 1991-08-01 | 45.177 | 3.7万 | 4.21万 | 0.51万 |
| 38 | 1991-09-03 | 43.544 | 3.8万 | 4.16万 | 0.36万 |
| 39 | 1991-10-01 | 47.419 | 3.9万 | 4.63万 | 0.73万 |
| 40 | 1991-11-01 | 46.794 | 4.0万 | 4.67万 | 0.67万 |
| 41 | 1991-12-02 | 46.669 | 4.1万 | 4.76万 | 0.66万 |
| 42 | 1992-01-02 | 51.411 | 4.2万 | 5.34万 | 1.14万 |
| 43 | 1992-02-03 | 48.536 | 4.3万 | 5.14万 | 0.84万 |
| 44 | 1992-03-02 | 50.911 | 4.4万 | 5.50万 | 1.10万 |
| 45 | 1992-04-01 | 50.786 | 4.5万 | 5.58万 | 1.08万 |
| 46 | 1992-05-01 | 52.224 | 4.6万 | 5.84万 | 1.24万 |
| 47 | 1992-06-01 | 51.661 | 4.7万 | 5.88万 | 1.18万 |
| 48 | 1992-07-01 | 52.036 | 4.8万 | 6.02万 | 1.22万 |
| 49 | 1992-08-03 | 49.599 | 4.9万 | 5.84万 | 0.94万 |
| 50 | 1992-09-01 | 49.411 | 5.0万 | 5.92万 | 0.92万 |
| 51 | 1992-10-01 | 49.223 | 5.1万 | 5.99万 | 0.89万 |
| 52 | 1992-11-02 | 50.911 | 5.2万 | 6.30万 | 1.10万 |
| 53 | 1992-12-01 | 54.474 | 5.3万 | 6.84万 | 1.54万 |
| 54 | 1993-01-04 | 54.849 | 5.4万 | 6.99万 | 1.59万 |
| 55 | 1993-02-01 | 58.224 | 5.5万 | 7.52万 | 2.02万 |
| 56 | 1993-03-01 | 55.036 | 5.6万 | 7.21万 | 1.61万 |
| 57 | 1993-04-01 | 57.871 | 5.7万 | 7.68万 | 1.98万 |
| 58 | 1993-05-03 | 56.183 | 5.8万 | 7.55万 | 1.75万 |
| 59 | 1993-06-01 | 60.518 | 5.9万 | 8.24万 | 2.34万 |
| 60 | 1993-07-01 | 58.268 | 6.0万 | 8.03万 | 2.03万 |
| 61 | 1993-08-02 | 60.144 | 6.1万 | 8.39万 | 2.29万 |
| 62 | 1993-09-01 | 62.416 | 6.2万 | 8.80万 | 2.60万 |
| 63 | 1993-10-01 | 61.291 | 6.3万 | 8.75万 | 2.45万 |
| 64 | 1993-11-01 | 62.229 | 6.4万 | 8.98万 | 2.58万 |
| 65 | 1993-12-01 | 60.541 | 6.5万 | 8.84万 | 2.34万 |
| 66 | 1994-01-03 | 62.813 | 6.6万 | 9.27万 | 2.67万 |
| 67 | 1994-02-01 | 63.751 | 6.7万 | 9.51万 | 2.81万 |
| 68 | 1994-03-01 | 62.438 | 6.8万 | 9.41万 | 2.61万 |
| 69 | 1994-04-04 | 58.37 | 6.9万 | 8.90万 | 2.00万 |
| 70 | 1994-05-02 | 59.683 | 7.0万 | 9.20万 | 2.20万 |
| 71 | 1994-06-01 | 58.37 | 7.1万 | 9.10万 | 2.00万 |
| 72 | 1994-07-01 | 60.49 | 7.2万 | 9.53万 | 2.33万 |
| 73 | 1994-08-01 | 60.302 | 7.3万 | 9.60万 | 2.30万 |
| 74 | 1994-09-01 | 61.24 | 7.4万 | 9.85万 | 2.45万 |
| 75 | 1994-10-03 | 59.797 | 7.5万 | 9.71万 | 2.21万 |
| 76 | 1994-11-01 | 60.922 | 7.6万 | 10.00万 | 2.40万 |
| 77 | 1994-12-01 | 59.609 | 7.7万 | 9.88万 | 2.18万 |
| 78 | 1995-01-03 | 61.541 | 7.8万 | 10.30万 | 2.50万 |
| 79 | 1995-02-01 | 62.666 | 7.9万 | 10.59万 | 2.69万 |
| 80 | 1995-03-01 | 65.666 | 8.0万 | 11.20万 | 3.20万 |
| 81 | 1995-04-03 | 68.201 | 8.1万 | 11.73万 | 3.63万 |
| 82 | 1995-05-01 | 65.576 | 8.2万 | 11.38万 | 3.18万 |
| 83 | 1995-06-01 | 66.889 | 8.3万 | 11.70万 | 3.40万 |
| 84 | 1995-07-03 | 65.486 | 8.4万 | 11.56万 | 3.16万 |
| 85 | 1995-08-01 | 65.486 | 8.5万 | 11.66万 | 3.16万 |
| 86 | 1995-09-01 | 68.111 | 8.6万 | 12.23万 | 3.63万 |
| 87 | 1995-10-02 | 69.896 | 8.7万 | 12.65万 | 3.95万 |
| 88 | 1995-11-01 | 68.209 | 8.8万 | 12.44万 | 3.64万 |
| 89 | 1995-12-01 | 69.896 | 8.9万 | 12.85万 | 3.95万 |
| 90 | 1996-01-02 | 71.681 | 9.0万 | 13.28万 | 4.28万 |
| 91 | 1996-02-01 | 75.806 | 9.1万 | 14.14万 | 5.04万 |
| 92 | 1996-03-01 | 73.931 | 9.2万 | 13.89万 | 4.69万 |
| 93 | 1996-04-01 | 77.434 | 9.3万 | 14.65万 | 5.35万 |
| 94 | 1996-05-01 | 76.121 | 9.4万 | 14.50万 | 5.10万 |
| 95 | 1996-06-03 | 78.934 | 9.5万 | 15.14万 | 5.64万 |
| 96 | 1996-07-01 | 79.249 | 9.6万 | 15.30万 | 5.70万 |
| 97 | 1996-08-01 | 74.374 | 9.7万 | 14.46万 | 4.76万 |
| 98 | 1996-09-03 | 74.936 | 9.8万 | 14.67万 | 4.87万 |
| 99 | 1996-10-01 | 77.314 | 9.9万 | 15.23万 | 5.33万 |
| 100 | 1996-11-01 | 76.751 | 10.0万 | 15.22万 | 5.22万 |
| 101 | 1996-12-02 | 81.251 | 10.1万 | 16.21万 | 6.11万 |
| 102 | 1997-01-02 | 78.566 | 10.2万 | 15.78万 | 5.58万 |
| 103 | 1997-02-03 | 78.191 | 10.3万 | 15.80万 | 5.50万 |
| 104 | 1997-03-03 | 82.129 | 10.4万 | 16.70万 | 6.30万 |
| 105 | 1997-04-01 | 81.356 | 10.5万 | 16.64万 | 6.14万 |
| 106 | 1997-05-01 | 84.731 | 10.6万 | 17.43万 | 6.83万 |
| 107 | 1997-06-02 | 88.106 | 10.7万 | 18.23万 | 7.53万 |
| 108 | 1997-07-01 | 90.896 | 10.8万 | 18.90万 | 8.10万 |
| 109 | 1997-08-01 | 86.396 | 10.9万 | 18.07万 | 7.17万 |
| 110 | 1997-09-02 | 83.584 | 11.0万 | 17.58万 | 6.58万 |
| 111 | 1997-10-01 | 83.843 | 11.1万 | 17.73万 | 6.63万 |
| 112 | 1997-11-03 | 84.546 | 11.2万 | 17.98万 | 6.78万 |
| 113 | 1997-12-01 | 86.093 | 11.3万 | 18.41万 | 7.11万 |
| 114 | 1998-01-02 | 89.586 | 11.4万 | 19.26万 | 7.86万 |
| 115 | 1998-02-02 | 90.008 | 11.5万 | 19.45万 | 7.95万 |
| 116 | 1998-03-02 | 97.601 | 11.6万 | 21.19万 | 9.59万 |
| 117 | 1998-04-01 | 99.008 | 11.7万 | 21.59万 | 9.89万 |
| 118 | 1998-05-01 | 95.07 | 11.8万 | 20.84万 | 9.04万 |
| 119 | 1998-06-01 | 91.555 | 11.9万 | 20.17万 | 8.27万 |
| 120 | 1998-07-01 | 92.398 | 12.0万 | 20.45万 | 8.45万 |
| 121 | 1998-08-03 | 92.258 | 12.1万 | 20.52万 | 8.42万 |
| 122 | 1998-09-01 | 88.039 | 12.2万 | 19.68万 | 7.48万 |
| 123 | 1998-10-01 | 82.695 | 12.3万 | 18.59万 | 6.29万 |
| 124 | 1998-11-02 | 88.742 | 12.4万 | 20.05万 | 7.65万 |
| 125 | 1998-12-01 | 91.414 | 12.5万 | 20.75万 | 8.25万 |
| 126 | 1999-01-04 | 90.711 | 12.6万 | 20.69万 | 8.09万 |
| 127 | 1999-02-01 | 86.211 | 12.7万 | 19.76万 | 7.06万 |
| 128 | 1999-03-01 | 83.258 | 12.8万 | 19.19万 | 6.39万 |
| 129 | 1999-04-01 | 81.171 | 12.9万 | 18.81万 | 5.91万 |
| 130 | 1999-05-03 | 88.483 | 13.0万 | 20.60万 | 7.60万 |
| 131 | 1999-06-01 | 93.827 | 13.1万 | 21.94万 | 8.84万 |
| 132 | 1999-07-01 | 94.975 | 13.2万 | 22.31万 | 9.11万 |
| 133 | 1999-08-02 | 87.662 | 13.3万 | 20.69万 | 7.39万 |
| 134 | 1999-09-01 | 82.622 | 13.4万 | 19.60万 | 6.20万 |
| 135 | 1999-10-01 | 76.716 | 13.5万 | 18.30万 | 4.80万 |
| 136 | 1999-11-01 | 76.997 | 13.6万 | 18.47万 | 4.87万 |
| 137 | 1999-12-01 | 75.895 | 13.7万 | 18.31万 | 4.61万 |
| 138 | 2000-01-03 | 72.52 | 13.8万 | 17.59万 | 3.79万 |
| 139 | 2000-02-01 | 70.27 | 13.9万 | 17.15万 | 3.25万 |
| 140 | 2000-03-01 | 68.357 | 14.0万 | 16.78万 | 2.78万 |
| 141 | 2000-04-03 | 73.42 | 14.1万 | 18.12万 | 4.02万 |
| 142 | 2000-05-01 | 78.482 | 14.2万 | 19.47万 | 5.27万 |
| 143 | 2000-06-01 | 73.56 | 14.3万 | 18.35万 | 4.05万 |
| 144 | 2000-07-03 | 66.866 | 14.4万 | 16.78万 | 2.38万 |
| 145 | 2000-08-01 | 65.32 | 14.5万 | 16.49万 | 1.99万 |
| 146 | 2000-09-01 | 65.46 | 14.6万 | 16.63万 | 2.03万 |
| 147 | 2000-10-02 | 62.985 | 14.7万 | 16.10万 | 1.40万 |
| 148 | 2000-11-01 | 67.626 | 14.8万 | 17.39万 | 2.59万 |
| 149 | 2000-12-01 | 64.11 | 14.9万 | 16.58万 | 1.68万 |
| 150 | 2001-01-02 | 80.198 | 15.0万 | 20.84万 | 5.84万 |
| 151 | 2001-02-01 | 77.756 | 15.1万 | 20.31万 | 5.21万 |
| 152 | 2001-03-01 | 81.311 | 15.2万 | 21.34万 | 6.14万 |
| 153 | 2001-04-02 | 80.243 | 15.3万 | 21.16万 | 5.86万 |
| 154 | 2001-05-01 | 82.245 | 15.4万 | 21.78万 | 6.38万 |
| 155 | 2001-06-01 | 85.53 | 15.5万 | 22.75万 | 7.25万 |
| 156 | 2001-07-02 | 93.664 | 15.6万 | 25.02万 | 9.42万 |
| 157 | 2001-08-01 | 97.084 | 15.7万 | 26.03万 | 10.33万 |
| 158 | 2001-09-04 | 93.101 | 15.8万 | 25.06万 | 9.26万 |
| 159 | 2001-10-01 | 96.803 | 15.9万 | 26.16万 | 10.26万 |
| 160 | 2001-11-01 | 97.23 | 16.0万 | 26.38万 | 10.38万 |
| 161 | 2001-12-03 | 98.49 | 16.1万 | 26.82万 | 10.72万 |
| 162 | 2002-01-02 | 105.263 | 16.2万 | 28.76万 | 12.56万 |
| 163 | 2002-02-01 | 103.395 | 16.3万 | 28.35万 | 12.05万 |
| 164 | 2002-03-01 | 106.68 | 16.4万 | 29.35万 | 12.95万 |
| 165 | 2002-04-01 | 107.153 | 16.5万 | 29.58万 | 13.08万 |
| 166 | 2002-05-01 | 101.595 | 16.6万 | 28.15万 | 11.55万 |
| 167 | 2002-06-03 | 105.758 | 16.7万 | 29.40万 | 12.70万 |
| 168 | 2002-07-01 | 101.033 | 16.8万 | 28.19万 | 11.39万 |
| 169 | 2002-08-01 | 94.913 | 16.9万 | 26.58万 | 9.68万 |
| 170 | 2002-09-03 | 97.928 | 17.0万 | 27.52万 | 10.52万 |
| 171 | 2002-10-01 | 97.365 | 17.1万 | 27.47万 | 10.37万 |
| 172 | 2002-11-01 | 92.82 | 17.2万 | 26.28万 | 9.08万 |
| 173 | 2002-12-02 | 98.018 | 17.3万 | 27.86万 | 10.56万 |
| 174 | 2003-01-02 | 97.793 | 17.4万 | 27.89万 | 10.49万 |
| 175 | 2003-02-03 | 93.54 | 17.5万 | 26.78万 | 9.28万 |
| 176 | 2003-03-03 | 91.92 | 17.6万 | 26.41万 | 8.81万 |
| 177 | 2003-04-01 | 96.409 | 17.7万 | 27.80万 | 10.10万 |
| 178 | 2003-05-01 | 98.524 | 17.8万 | 28.51万 | 10.71万 |
| 179 | 2003-06-02 | 102.236 | 17.9万 | 29.69万 | 11.79万 |
| 180 | 2003-07-01 | 101.19 | 18.0万 | 29.49万 | 11.49万 |
| 181 | 2003-08-01 | 97.298 | 18.1万 | 28.45万 | 10.35万 |
| 182 | 2003-09-02 | 101.348 | 18.2万 | 29.74万 | 11.54万 |
| 183 | 2003-10-01 | 100.774 | 18.3万 | 29.67万 | 11.37万 |
| 184 | 2003-11-03 | 100.886 | 18.4万 | 29.80万 | 11.40万 |
| 185 | 2003-12-01 | 100.099 | 18.5万 | 29.67万 | 11.17万 |
| 186 | 2004-01-02 | 103.643 | 18.6万 | 30.82万 | 12.22万 |
| 187 | 2004-02-02 | 103.553 | 18.7万 | 30.89万 | 12.19万 |
| 188 | 2004-03-01 | 107.963 | 18.8万 | 32.31万 | 13.51万 |
| 189 | 2004-04-01 | 103.62 | 18.9万 | 31.11万 | 12.21万 |
| 190 | 2004-05-03 | 111.27 | 19.0万 | 33.50万 | 14.50万 |
| 191 | 2004-06-01 | 115.298 | 19.1万 | 34.82万 | 15.72万 |
| 192 | 2004-07-01 | 119.348 | 19.2万 | 36.14万 | 16.94万 |
| 193 | 2004-08-02 | 116.58 | 19.3万 | 35.40万 | 16.10万 |
| 194 | 2004-09-01 | 115.928 | 19.4万 | 35.30万 | 15.90万 |
| 195 | 2004-10-01 | 119.303 | 19.5万 | 36.43万 | 16.93万 |
| 196 | 2004-11-01 | 121.125 | 19.6万 | 37.09万 | 17.49万 |
| 197 | 2004-12-01 | 130.193 | 19.7万 | 39.96万 | 20.26万 |
| 198 | 2005-01-03 | 130.17 | 19.8万 | 40.06万 | 20.26万 |
| 199 | 2005-02-01 | 128.1 | 19.9万 | 39.52万 | 19.62万 |
| 200 | 2005-03-01 | 129.855 | 20.0万 | 40.16万 | 20.16万 |
| 201 | 2005-04-01 | 130.559 | 20.1万 | 40.48万 | 20.38万 |
| 202 | 2005-05-02 | 129.029 | 20.2万 | 40.11万 | 19.91万 |
| 203 | 2005-06-01 | 129.704 | 20.3万 | 40.41万 | 20.11万 |
| 204 | 2005-07-01 | 126.719 | 20.4万 | 39.58万 | 19.18万 |
| 205 | 2005-08-01 | 137.384 | 20.5万 | 43.02万 | 22.52万 |
| 206 | 2005-09-01 | 135.696 | 20.6万 | 42.59万 | 21.99万 |
| 207 | 2005-10-03 | 130.888 | 20.7万 | 41.18万 | 20.48万 |
| 208 | 2005-11-01 | 134.308 | 20.8万 | 42.35万 | 21.55万 |
| 209 | 2005-12-01 | 134.285 | 20.9万 | 42.45万 | 21.55万 |
| 210 | 2006-01-03 | 134.315 | 21.0万 | 42.56万 | 21.56万 |
| 211 | 2006-02-01 | 131.592 | 21.1万 | 41.79万 | 20.69万 |
| 212 | 2006-03-01 | 135.305 | 21.2万 | 43.07万 | 21.87万 |
| 213 | 2006-04-03 | 133.928 | 21.3万 | 42.74万 | 21.44万 |
| 214 | 2006-05-01 | 133.478 | 21.4万 | 42.69万 | 21.29万 |
| 215 | 2006-06-01 | 133.793 | 21.5万 | 42.89万 | 21.39万 |
| 216 | 2006-07-03 | 129.626 | 21.6万 | 41.66万 | 20.06万 |
| 217 | 2006-08-01 | 129.108 | 21.7万 | 41.59万 | 19.89万 |
| 218 | 2006-09-01 | 130.166 | 21.8万 | 42.03万 | 20.23万 |
| 219 | 2006-10-02 | 134.099 | 21.9万 | 43.40万 | 21.50万 |
| 220 | 2006-11-01 | 138.666 | 22.0万 | 44.98万 | 22.98万 |
| 221 | 2006-12-01 | 141.996 | 22.1万 | 46.16万 | 24.06万 |
| 222 | 2007-01-03 | 144.872 | 22.2万 | 47.19万 | 24.99万 |
| 223 | 2007-02-01 | 146.087 | 22.3万 | 47.69万 | 25.39万 |
| 224 | 2007-03-01 | 147.032 | 22.4万 | 48.10万 | 25.70万 |
| 225 | 2007-04-02 | 149.608 | 22.5万 | 49.04万 | 26.54万 |
| 226 | 2007-05-01 | 150.306 | 22.6万 | 49.37万 | 26.77万 |
| 227 | 2007-06-01 | 153.208 | 22.7万 | 50.42万 | 27.72万 |
| 228 | 2007-07-02 | 152.702 | 22.8万 | 50.36万 | 27.56万 |
| 229 | 2007-08-01 | 147.819 | 22.9万 | 48.85万 | 25.95万 |
| 230 | 2007-09-04 | 150.137 | 23.0万 | 49.71万 | 26.71万 |
| 231 | 2007-10-01 | 154.333 | 23.1万 | 51.20万 | 28.10万 |
| 232 | 2007-11-01 | 149.541 | 23.2万 | 49.71万 | 26.51万 |
| 233 | 2007-12-03 | 148.326 | 23.3万 | 49.41万 | 26.11万 |
| 234 | 2008-01-02 | 142.509 | 23.4万 | 47.57万 | 24.17万 |
| 235 | 2008-02-01 | 142.869 | 23.5万 | 47.79万 | 24.29万 |
| 236 | 2008-03-03 | 134.477 | 23.6万 | 45.08万 | 21.48万 |
| 237 | 2008-04-01 | 135.782 | 23.7万 | 45.62万 | 21.92万 |
| 238 | 2008-05-01 | 140.462 | 23.8万 | 47.29万 | 23.49万 |
| 239 | 2008-06-02 | 139.989 | 23.9万 | 47.23万 | 23.33万 |
| 240 | 2008-07-01 | 132.249 | 24.0万 | 44.72万 | 20.72万 |
| 241 | 2008-08-01 | 132.789 | 24.1万 | 45.00万 | 20.90万 |
| 242 | 2008-09-02 | 138.819 | 24.2万 | 47.15万 | 22.95万 |
| 243 | 2008-10-01 | 133.239 | 24.3万 | 45.35万 | 21.05万 |
| 244 | 2008-11-03 | 133.329 | 24.4万 | 45.48万 | 21.08万 |
| 245 | 2008-12-01 | 126.287 | 24.5万 | 43.18万 | 18.68万 |
| 246 | 2009-01-02 | 133.284 | 24.6万 | 45.67万 | 21.07万 |
| 247 | 2009-02-02 | 116.117 | 24.7万 | 39.89万 | 15.19万 |
| 248 | 2009-03-02 | 105.339 | 24.8万 | 36.29万 | 11.49万 |
| 249 | 2009-04-01 | 114.002 | 24.9万 | 39.37万 | 14.47万 |
| 250 | 2009-05-01 | 121.044 | 25.0万 | 41.90万 | 16.90万 |
| 251 | 2009-06-01 | 124.734 | 25.1万 | 43.28万 | 18.18万 |
| 252 | 2009-07-01 | 121.607 | 25.2万 | 42.30万 | 17.10万 |
| 253 | 2009-08-03 | 126.309 | 25.3万 | 44.03万 | 18.73万 |
| 254 | 2009-09-01 | 126.647 | 25.4万 | 44.25万 | 18.85万 |
| 255 | 2009-10-01 | 131.147 | 25.5万 | 45.92万 | 20.42万 |
| 256 | 2009-11-02 | 127.502 | 25.6万 | 44.75万 | 19.15万 |
| 257 | 2009-12-01 | 129.887 | 25.7万 | 45.68万 | 19.98万 |
| 258 | 2010-01-04 | 134.072 | 25.8万 | 47.26万 | 21.46万 |
| 259 | 2010-02-01 | 133.937 | 25.9万 | 47.31万 | 21.41万 |
| 260 | 2010-03-01 | 140.102 | 26.0万 | 49.59万 | 23.59万 |
| 261 | 2010-04-01 | 145.187 | 26.1万 | 51.49万 | 25.39万 |
| 262 | 2010-05-03 | 147.167 | 26.2万 | 52.29万 | 26.09万 |
| 263 | 2010-06-01 | 139.067 | 26.3万 | 49.51万 | 23.21万 |
| 264 | 2010-07-01 | 139.809 | 26.4万 | 49.87万 | 23.47万 |
| 265 | 2010-08-02 | 148.584 | 26.5万 | 53.10万 | 26.60万 |
| 266 | 2010-09-01 | 147.527 | 26.6万 | 52.83万 | 26.23万 |
| 267 | 2010-10-01 | 151.284 | 26.7万 | 54.27万 | 27.57万 |
| 268 | 2010-11-01 | 157.787 | 26.8万 | 56.70万 | 29.90万 |
| 269 | 2010-12-01 | 160.194 | 26.9万 | 57.67万 | 30.77万 |
| 270 | 2011-01-03 | 169.622 | 27.0万 | 61.16万 | 34.16万 |
| 271 | 2011-02-01 | 170.837 | 27.1万 | 61.70万 | 34.60万 |
| 272 | 2011-03-01 | 169.262 | 27.2万 | 61.23万 | 34.03万 |
| 273 | 2011-04-01 | 174.684 | 27.3万 | 63.29万 | 35.99万 |
| 274 | 2011-05-02 | 174.099 | 27.4万 | 63.18万 | 35.78万 |
| 275 | 2011-06-01 | 171.467 | 27.5万 | 62.33万 | 34.83万 |
| 276 | 2011-07-01 | 178.779 | 27.6万 | 65.08万 | 37.48万 |
| 277 | 2011-08-01 | 172.232 | 27.7万 | 62.80万 | 35.10万 |
| 278 | 2011-09-01 | 178.644 | 27.8万 | 65.24万 | 37.44万 |
| 279 | 2011-10-03 | 165.977 | 27.9万 | 60.71万 | 32.81万 |
| 280 | 2011-11-01 | 180.984 | 28.0万 | 66.30万 | 38.30万 |
| 281 | 2011-12-01 | 187.869 | 28.1万 | 68.93万 | 40.83万 |
| 282 | 2012-01-03 | 194.867 | 28.2万 | 71.59万 | 43.39万 |
| 283 | 2012-02-01 | 200.582 | 28.3万 | 73.79万 | 45.49万 |
| 284 | 2012-03-01 | 197.702 | 28.4万 | 72.83万 | 44.43万 |
| 285 | 2012-04-02 | 199.513 | 28.5万 | 73.60万 | 45.10万 |
| 286 | 2012-05-01 | 205.071 | 28.6万 | 75.75万 | 47.15万 |
| 287 | 2012-06-01 | 194.563 | 28.7万 | 71.97万 | 43.27万 |
| 288 | 2012-07-02 | 193.629 | 28.8万 | 71.72万 | 42.92万 |
| 289 | 2012-08-01 | 200.537 | 28.9万 | 74.38万 | 45.48万 |
| 290 | 2012-09-04 | 197.702 | 29.0万 | 73.43万 | 44.43万 |
| 291 | 2012-10-01 | 196.183 | 29.1万 | 72.97万 | 43.87万 |
| 292 | 2012-11-01 | 202.461 | 29.2万 | 75.40万 | 46.20万 |
| 293 | 2012-12-03 | 204.823 | 29.3万 | 76.38万 | 47.08万 |
| 294 | 2013-01-02 | 207.062 | 29.4万 | 77.32万 | 47.92万 |
| 295 | 2013-02-01 | 215.589 | 29.5万 | 80.60万 | 51.10万 |
| 296 | 2013-03-01 | 220.224 | 29.6万 | 82.43万 | 52.83万 |
| 297 | 2013-04-01 | 235.205 | 29.7万 | 88.14万 | 58.44万 |
| 298 | 2013-05-01 | 229.58 | 29.8万 | 86.13万 | 56.33万 |
| 299 | 2013-06-03 | 236.06 | 29.9万 | 88.66万 | 58.76万 |
| 300 | 2013-07-01 | 242.378 | 30.0万 | 91.14万 | 61.14万 |
| 301 | 2013-08-01 | 251.828 | 30.1万 | 94.79万 | 64.69万 |
| 302 | 2013-09-03 | 236.393 | 30.2万 | 89.08万 | 58.88万 |
| 303 | 2013-10-01 | 246.783 | 30.3万 | 93.10万 | 62.80万 |
| 304 | 2013-11-01 | 241.833 | 30.4万 | 91.33万 | 60.93万 |
| 305 | 2013-12-02 | 249.326 | 30.5万 | 94.26万 | 63.76万 |
| 306 | 2014-01-02 | 249.636 | 30.6万 | 94.47万 | 63.87万 |
| 307 | 2014-02-03 | 240.254 | 30.7万 | 91.02万 | 60.32万 |
| 308 | 2014-03-03 | 261.022 | 30.8万 | 98.99万 | 68.19万 |
| 309 | 2014-04-01 | 261.91 | 30.9万 | 99.43万 | 68.53万 |
| 310 | 2014-05-01 | 259.75 | 31.0万 | 98.71万 | 67.71万 |
| 311 | 2014-06-02 | 261.865 | 31.1万 | 99.61万 | 68.51万 |
| 312 | 2014-07-01 | 265.702 | 31.2万 | 101.17万 | 69.97万 |
| 313 | 2014-08-01 | 253.776 | 31.3万 | 96.73万 | 65.43万 |
| 314 | 2014-09-02 | 265.882 | 31.4万 | 101.45万 | 70.05万 |
| 315 | 2014-10-01 | 264.003 | 31.5万 | 100.83万 | 69.33万 |
| 316 | 2014-11-03 | 287.763 | 31.6万 | 110.00万 | 78.40万 |
| 317 | 2014-12-01 | 298.158 | 31.7万 | 114.08万 | 82.38万 |
| 318 | 2015-01-02 | 310.161 | 31.8万 | 118.77万 | 86.97万 |
| 319 | 2015-02-02 | 280.732 | 31.9万 | 107.60万 | 75.70万 |
| 320 | 2015-03-02 | 288.607 | 32.0万 | 110.72万 | 78.72万 |
| 321 | 2015-04-01 | 278.313 | 32.1万 | 106.87万 | 74.77万 |
| 322 | 2015-05-01 | 277.683 | 32.2万 | 106.73万 | 74.53万 |
| 323 | 2015-06-01 | 274.893 | 32.3万 | 105.76万 | 73.46万 |
| 324 | 2015-07-01 | 277.244 | 32.4万 | 106.76万 | 74.36万 |
| 325 | 2015-08-03 | 272.406 | 32.5万 | 105.00万 | 72.50万 |
| 326 | 2015-09-01 | 255.959 | 32.6万 | 98.76万 | 66.16万 |
| 327 | 2015-10-01 | 257.973 | 32.7万 | 99.63万 | 66.93万 |
| 328 | 2015-11-02 | 281.305 | 32.8万 | 108.75万 | 75.95万 |
| 329 | 2015-12-01 | 278.515 | 32.9万 | 107.77万 | 74.87万 |
| 330 | 2016-01-04 | 265.094 | 33.0万 | 102.67万 | 69.67万 |
| 331 | 2016-02-01 | 264.824 | 33.1万 | 102.67万 | 69.57万 |
| 332 | 2016-03-01 | 285.344 | 33.2万 | 110.73万 | 77.53万 |
| 333 | 2016-04-01 | 301.877 | 33.3万 | 117.24万 | 83.94万 |
| 334 | 2016-05-02 | 295.217 | 33.4万 | 114.75万 | 81.35万 |
| 335 | 2016-06-01 | 295.685 | 33.5万 | 115.04万 | 81.54万 |
| 336 | 2016-07-01 | 308.735 | 33.6万 | 120.21万 | 86.61万 |
| 337 | 2016-08-01 | 308.442 | 33.7万 | 120.20万 | 86.50万 |
| 338 | 2016-09-01 | 310.76 | 33.8万 | 121.20万 | 87.40万 |
| 339 | 2016-10-03 | 305.085 | 33.9万 | 119.09万 | 85.19万 |
| 340 | 2016-11-01 | 280.718 | 34.0万 | 109.68万 | 75.68万 |
| 341 | 2016-12-01 | 296.963 | 34.1万 | 116.12万 | 82.02万 |
| 342 | 2017-01-03 | 297.116 | 34.2万 | 116.28万 | 82.08万 |
| 343 | 2017-02-01 | 298.713 | 34.3万 | 117.01万 | 82.71万 |
| 344 | 2017-03-01 | 299.231 | 34.4万 | 117.31万 | 82.91万 |
| 345 | 2017-04-03 | 286.732 | 34.5万 | 112.51万 | 78.01万 |
| 346 | 2017-05-01 | 288.982 | 34.6万 | 113.49万 | 78.89万 |
| 347 | 2017-06-01 | 295.215 | 34.7万 | 116.04万 | 81.34万 |
| 348 | 2017-07-03 | 295.721 | 34.8万 | 116.34万 | 81.54万 |
| 349 | 2017-08-01 | 276.146 | 34.9万 | 108.74万 | 73.84万 |
| 350 | 2017-09-01 | 273.626 | 35.0万 | 107.85万 | 72.85万 |
| 351 | 2017-10-02 | 303.337 | 35.1万 | 119.66万 | 84.56万 |
| 352 | 2017-11-01 | 283.222 | 35.2万 | 111.82万 | 76.62万 |
| 353 | 2017-12-01 | 295.44 | 35.3万 | 116.75万 | 81.45万 |
| 354 | 2018-01-02 | 305.329 | 35.4万 | 120.76万 | 85.36万 |
| 355 | 2018-02-01 | 320.268 | 35.5万 | 126.76万 | 91.26万 |
| 356 | 2018-03-01 | 293.696 | 35.6万 | 116.35万 | 80.75万 |
| 357 | 2018-04-02 | 284.853 | 35.7万 | 112.94万 | 77.24万 |
| 358 | 2018-05-01 | 289.173 | 35.8万 | 114.76万 | 78.96万 |
| 359 | 2018-06-01 | 295.451 | 35.9万 | 117.35万 | 81.45万 |
| 360 | 2018-07-02 | 296.036 | 36.0万 | 117.68万 | 81.68万 |
| 361 | 2018-08-01 | 309.851 | 36.1万 | 123.27万 | 87.17万 |
| 362 | 2018-09-04 | 316.691 | 36.2万 | 126.09万 | 89.89万 |
| 363 | 2018-10-01 | 316.286 | 36.3万 | 126.03万 | 89.73万 |
| 364 | 2018-11-01 | 313.001 | 36.4万 | 124.82万 | 88.42万 |
| 365 | 2018-12-03 | 327.333 | 36.5万 | 130.64万 | 94.14万 |
| 366 | 2019-01-02 | 307.781 | 36.6万 | 122.94万 | 86.34万 |
| 367 | 2019-02-01 | 321.483 | 36.7万 | 128.51万 | 91.81万 |
| 368 | 2019-03-01 | 340.091 | 36.8万 | 136.05万 | 99.25万 |
| 369 | 2019-04-01 | 350.695 | 36.9万 | 140.39万 | 103.49万 |
| 370 | 2019-05-01 | 322.233 | 37.0万 | 129.09万 | 92.09万 |
| 371 | 2019-06-03 | 319.465 | 37.1万 | 128.09万 | 90.99万 |
| 372 | 2019-07-01 | 333.309 | 37.2万 | 133.74万 | 96.54万 |
| 373 | 2019-08-01 | 310.629 | 37.3万 | 124.74万 | 87.44万 |
| 374 | 2019-09-03 | 302.237 | 37.4万 | 121.47万 | 84.07万 |
| 375 | 2019-10-01 | 318.399 | 37.5万 | 128.06万 | 90.56万 |
| 376 | 2019-11-01 | 335.251 | 37.6万 | 134.94万 | 97.34万 |
| 377 | 2019-12-02 | 335.274 | 37.7万 | 135.05万 | 97.35万 |
| 378 | 2020-01-02 | 339.443 | 37.8万 | 136.83万 | 99.03万 |
| 379 | 2020-02-03 | 313.545 | 37.9万 | 126.49万 | 88.59万 |
| 380 | 2020-03-02 | 301.711 | 38.0万 | 121.81万 | 83.81万 |
| 381 | 2020-04-01 | 244.313 | 38.1万 | 98.74万 | 60.64万 |
| 382 | 2020-05-01 | 272.326 | 38.2万 | 110.16万 | 71.96万 |
| 383 | 2020-06-01 | 293.903 | 38.3万 | 118.99万 | 80.69万 |
| 384 | 2020-07-01 | 298.201 | 38.4万 | 120.83万 | 82.43万 |
| 385 | 2020-08-03 | 309.36 | 38.5万 | 125.45万 | 86.95万 |
| 386 | 2020-09-01 | 320.16 | 38.6万 | 129.93万 | 91.33万 |
| 387 | 2020-10-01 | 320.385 | 38.7万 | 130.12万 | 91.42万 |
| 388 | 2020-11-02 | 317.123 | 38.8万 | 128.90万 | 90.10万 |
| 389 | 2020-12-01 | 335.46 | 38.9万 | 136.45万 | 97.55万 |
| 390 | 2021-01-04 | 329.97 | 39.0万 | 134.32万 | 95.32万 |
| 391 | 2021-02-01 | 321.533 | 39.1万 | 130.98万 | 91.88万 |
| 392 | 2021-03-01 | 352.178 | 39.2万 | 143.57万 | 104.37万 |
| 393 | 2021-04-01 | 372.709 | 39.3万 | 152.04万 | 112.74万 |
| 394 | 2021-05-03 | 396.627 | 39.4万 | 161.89万 | 122.49万 |
| 395 | 2021-06-01 | 407.516 | 39.5万 | 166.44万 | 126.94万 |
| 396 | 2021-07-01 | 400.845 | 39.6万 | 163.81万 | 124.21万 |
| 397 | 2021-08-02 | 396.683 | 39.7万 | 162.21万 | 122.51万 |
| 398 | 2021-09-01 | 388.808 | 39.8万 | 159.09万 | 119.29万 |
| 399 | 2021-10-01 | 388.077 | 39.9万 | 158.89万 | 118.99万 |
| 400 | 2021-11-01 | 410.374 | 40.0万 | 168.12万 | 128.12万 |
| 401 | 2021-12-01 | 398.336 | 40.1万 | 163.29万 | 123.19万 |
| 402 | 2022-01-03 | 426.158 | 40.2万 | 174.80万 | 134.60万 |
| 403 | 2022-02-01 | 417.945 | 40.3万 | 171.53万 | 131.23万 |
| 404 | 2022-03-01 | 386.423 | 40.4万 | 158.69万 | 118.29万 |
| 405 | 2022-04-01 | 401.172 | 40.5万 | 164.85万 | 124.35万 |
| 406 | 2022-05-02 | 411.432 | 40.6万 | 169.16万 | 128.56万 |
| 407 | 2022-06-01 | 423.424 | 40.7万 | 174.19万 | 133.49万 |
| 408 | 2022-07-01 | 419.88 | 40.8万 | 172.84万 | 132.04万 |
| 409 | 2022-08-01 | 463.935 | 40.9万 | 191.07万 | 150.17万 |
| 410 | 2022-09-01 | 474.612 | 41.0万 | 195.57万 | 154.57万 |
| 411 | 2022-10-03 | 465.904 | 41.1万 | 192.08万 | 150.98万 |
| 412 | 2022-11-01 | 525.169 | 41.2万 | 216.61万 | 175.41万 |
| 413 | 2022-12-01 | 539.895 | 41.3万 | 222.79万 | 181.49万 |
| 414 | 2023-01-03 | 505.943 | 41.4万 | 208.88万 | 167.48万 |
| 415 | 2023-02-01 | 503.153 | 41.5万 | 207.83万 | 166.33万 |
| 416 | 2023-03-01 | 507.068 | 41.6万 | 209.54万 | 167.94万 |
| 417 | 2023-04-03 | 504.638 | 41.7万 | 208.64万 | 166.94万 |
| 418 | 2023-05-01 | 510.578 | 41.8万 | 211.19万 | 169.39万 |
| 419 | 2023-06-01 | 463.89 | 41.9万 | 191.98万 | 150.08万 |
| 420 | 2023-07-03 | 506.123 | 42.0万 | 209.56万 | 167.56万 |
| 421 | 2023-08-01 | 480.878 | 42.1万 | 199.21万 | 157.11万 |
| 422 | 2023-09-01 | 477.075 | 42.2万 | 197.73万 | 155.53万 |
| 423 | 2023-10-02 | 456.938 | 42.3万 | 189.49万 | 147.19万 |
| 424 | 2023-11-01 | 420.038 | 42.4万 | 174.28万 | 131.88万 |
| 425 | 2023-12-01 | 435.495 | 42.5万 | 180.80万 | 138.30万 |
| 426 | 2024-01-02 | 443.123 | 42.6万 | 184.06万 | 141.46万 |
| 427 | 2024-02-01 | 453.428 | 42.7万 | 188.45万 | 145.75万 |
| 428 | 2024-03-01 | 470.393 | 42.8万 | 195.60万 | 152.80万 |
| 429 | 2024-04-01 | 481.8 | 42.9万 | 200.44万 | 157.54万 |
| 430 | 2024-05-01 | 487.403 | 43.0万 | 202.87万 | 159.87万 |
| 431 | 2024-06-03 | 458.918 | 43.1万 | 191.11万 | 148.01万 |
| 432 | 2024-07-01 | 438.083 | 43.2万 | 182.54万 | 139.34万 |
| 433 | 2024-08-01 | 459.75 | 43.3万 | 191.67万 | 148.37万 |
| 434 | 2024-09-03 | 459.098 | 43.4万 | 191.49万 | 148.09万 |
| 435 | 2024-10-01 | 453.383 | 43.5万 | 189.21万 | 145.71万 |
| 436 | 2024-11-01 | 394.793 | 43.6万 | 164.86万 | 121.26万 |
| 437 | 2024-12-02 | 426.113 | 43.7万 | 178.04万 | 134.34万 |
| 438 | 2025-01-02 | 402.555 | 43.8万 | 168.29万 | 124.49万 |
| 439 | 2025-02-03 | 402.24 | 43.9万 | 168.26万 | 124.36万 |
| 440 | 2025-03-03 | 420.42 | 44.0万 | 175.97万 | 131.97万 |
| 441 | 2025-04-01 | 410.25 | 44.1万 | 171.81万 | 127.71万 |
| 442 | 2025-05-01 | 406.988 | 44.2万 | 170.54万 | 126.34万 |
| 443 | 2025-06-02 | 432.345 | 44.3万 | 181.27万 | 136.97万 |
| 444 | 2025-07-01 | 428.07 | 44.4万 | 179.58万 | 135.18万 |
| 445 | 2025-08-01 | 434.73 | 44.5万 | 182.47万 | 137.97万 |
| 446 | 2025-09-02 | 452.123 | 44.6万 | 189.87万 | 145.27万 |
| 447 | 2025-10-01 | 459.255 | 44.7万 | 192.97万 | 148.27万 |
| 448 | 2025-11-03 | 426.495 | 44.8万 | 179.30万 | 134.50万 |
| 449 | 2025-12-01 | 440.76 | 44.9万 | 185.40万 | 140.50万 |
| 450 | 2026-01-02 | 427.373 | 45.0万 | 179.87万 | 134.87万 |