总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-21 | 36.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 39 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-07-01 | 41.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1993-08-02 | 42.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1993-09-01 | 44.75 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1993-10-01 | 46.75 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1993-11-01 | 47.02 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1993-12-01 | 47.02 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1994-01-03 | 44.02 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1994-02-01 | 45.04 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1994-03-01 | 48.79 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1994-04-04 | 49.54 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1994-05-02 | 46.06 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1994-06-01 | 47.56 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1994-07-01 | 49.06 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1994-08-01 | 47.337 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1994-09-01 | 47.337 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1994-10-03 | 51.087 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1994-11-01 | 49.857 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1994-12-01 | 49.482 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1995-01-03 | 48.357 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1995-02-01 | 48.657 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1995-03-01 | 51.657 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 1995-04-03 | 51.657 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 1995-05-01 | 50.443 | 2.5万 | 2.71万 | 0.21万 |
| 26 | 1995-06-01 | 50.068 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1995-07-03 | 48.943 | 2.7万 | 2.83万 | 0.13万 |
| 28 | 1995-08-01 | 48.868 | 2.8万 | 2.92万 | 0.12万 |
| 29 | 1995-09-01 | 51.493 | 2.9万 | 3.18万 | 0.28万 |
| 30 | 1995-10-02 | 51.118 | 3.0万 | 3.26万 | 0.26万 |
| 31 | 1995-11-01 | 52.918 | 3.1万 | 3.47万 | 0.37万 |
| 32 | 1995-12-01 | 48.605 | 3.2万 | 3.29万 | 0.09万 |
| 33 | 1996-01-02 | 48.043 | 3.3万 | 3.35万 | 0.05万 |
| 34 | 1996-02-01 | 54.156 | 3.4万 | 3.88万 | 0.48万 |
| 35 | 1996-03-01 | 51.343 | 3.5万 | 3.78万 | 0.28万 |
| 36 | 1996-04-01 | 53.593 | 3.6万 | 4.04万 | 0.44万 |
| 37 | 1996-05-01 | 56.158 | 3.7万 | 4.33万 | 0.63万 |
| 38 | 1996-06-03 | 55.408 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 1996-07-01 | 55.408 | 3.9万 | 4.48万 | 0.58万 |
| 40 | 1996-08-01 | 57.223 | 4.0万 | 4.72万 | 0.72万 |
| 41 | 1996-09-03 | 58.723 | 4.1万 | 4.95万 | 0.85万 |
| 42 | 1996-10-01 | 60.223 | 4.2万 | 5.17万 | 0.97万 |
| 43 | 1996-11-01 | 61.288 | 4.3万 | 5.37万 | 1.07万 |
| 44 | 1996-12-02 | 61.288 | 4.4万 | 5.47万 | 1.07万 |
| 45 | 1997-01-02 | 60.538 | 4.5万 | 5.50万 | 1.00万 |
| 46 | 1997-02-03 | 60.478 | 4.6万 | 5.59万 | 0.99万 |
| 47 | 1997-03-03 | 60.853 | 4.7万 | 5.73万 | 1.03万 |
| 48 | 1997-04-01 | 59.353 | 4.8万 | 5.69万 | 0.89万 |
| 49 | 1997-05-01 | 59.683 | 4.9万 | 5.82万 | 0.92万 |
| 50 | 1997-06-02 | 63.058 | 5.0万 | 6.25万 | 1.25万 |
| 51 | 1997-07-01 | 64.933 | 5.1万 | 6.53万 | 1.43万 |
| 52 | 1997-08-01 | 64.933 | 5.2万 | 6.63万 | 1.43万 |
| 53 | 1997-09-02 | 70.513 | 5.3万 | 7.30万 | 2.00万 |
| 54 | 1997-10-01 | 72.763 | 5.4万 | 7.64万 | 2.24万 |
| 55 | 1997-11-03 | 87.763 | 5.5万 | 9.31万 | 3.81万 |
| 56 | 1997-12-01 | 101.593 | 5.6万 | 10.88万 | 5.28万 |
| 57 | 1998-01-02 | 101.893 | 5.7万 | 11.01万 | 5.31万 |
| 58 | 1998-02-02 | 101.143 | 5.8万 | 11.03万 | 5.23万 |
| 59 | 1998-03-02 | 102.223 | 5.9万 | 11.25万 | 5.35万 |
| 60 | 1998-04-01 | 100.723 | 6.0万 | 11.18万 | 5.18万 |
| 61 | 1998-05-01 | 102.223 | 6.1万 | 11.45万 | 5.35万 |
| 62 | 1998-06-01 | 98.833 | 6.2万 | 11.17万 | 4.97万 |
| 63 | 1998-07-01 | 97.333 | 6.3万 | 11.10万 | 4.80万 |
| 64 | 1998-08-03 | 95.083 | 6.4万 | 10.94万 | 4.54万 |
| 65 | 1998-09-01 | 78.943 | 6.5万 | 9.18万 | 2.68万 |
| 66 | 1998-10-01 | 80.443 | 6.6万 | 9.46万 | 2.86万 |
| 67 | 1998-11-02 | 80.443 | 6.7万 | 9.56万 | 2.86万 |
| 68 | 1998-12-01 | 85.303 | 6.8万 | 10.24万 | 3.44万 |
| 69 | 1999-01-04 | 71.803 | 6.9万 | 8.72万 | 1.82万 |
| 70 | 1999-02-01 | 72.553 | 7.0万 | 8.91万 | 1.91万 |
| 71 | 1999-03-01 | 70.288 | 7.1万 | 8.73万 | 1.63万 |
| 72 | 1999-04-01 | 65.038 | 7.2万 | 8.18万 | 0.98万 |
| 73 | 1999-05-03 | 63.163 | 7.3万 | 8.04万 | 0.74万 |
| 74 | 1999-06-01 | 60.553 | 7.4万 | 7.81万 | 0.41万 |
| 75 | 1999-07-01 | 60.178 | 7.5万 | 7.86万 | 0.36万 |
| 76 | 1999-08-02 | 62.803 | 7.6万 | 8.30万 | 0.70万 |
| 77 | 1999-09-01 | 72.568 | 7.7万 | 9.70万 | 2.00万 |
| 78 | 1999-10-01 | 77.443 | 7.8万 | 10.45万 | 2.65万 |
| 79 | 1999-11-01 | 75.943 | 7.9万 | 10.34万 | 2.44万 |
| 80 | 1999-12-01 | 72.583 | 8.0万 | 9.99万 | 1.99万 |
| 81 | 2000-01-03 | 61.146 | 8.1万 | 8.51万 | 0.41万 |
| 82 | 2000-02-01 | 59.833 | 8.2万 | 8.43万 | 0.23万 |
| 83 | 2000-03-01 | 62.848 | 8.3万 | 8.95万 | 0.65万 |
| 84 | 2000-04-03 | 54.973 | 8.4万 | 7.93万 | -0.47万 |
| 85 | 2000-05-01 | 54.973 | 8.5万 | 8.03万 | -0.47万 |
| 86 | 2000-06-01 | 55.018 | 8.6万 | 8.14万 | -0.46万 |
| 87 | 2000-07-03 | 53.143 | 8.7万 | 7.96万 | -0.74万 |
| 88 | 2000-08-01 | 51.643 | 8.8万 | 7.84万 | -0.96万 |
| 89 | 2000-09-01 | 49.438 | 8.9万 | 7.60万 | -1.30万 |
| 90 | 2000-10-02 | 50.938 | 9.0万 | 7.93万 | -1.07万 |
| 91 | 2000-11-01 | 50.188 | 9.1万 | 7.92万 | -1.18万 |
| 92 | 2000-12-01 | 52.108 | 9.2万 | 8.32万 | -0.88万 |
| 93 | 2001-01-02 | 46.858 | 9.3万 | 7.58万 | -1.72万 |
| 94 | 2001-02-01 | 47.608 | 9.4万 | 7.80万 | -1.60万 |
| 95 | 2001-03-01 | 49.903 | 9.5万 | 8.28万 | -1.22万 |
| 96 | 2001-04-02 | 49.153 | 9.6万 | 8.25万 | -1.35万 |
| 97 | 2001-05-01 | 51.103 | 9.7万 | 8.68万 | -1.02万 |
| 98 | 2001-06-01 | 56.773 | 9.8万 | 9.74万 | -0.06万 |
| 99 | 2001-07-02 | 59.593 | 9.9万 | 10.33万 | 0.43万 |
| 100 | 2001-08-01 | 62.323 | 10.0万 | 10.90万 | 0.90万 |
| 101 | 2001-09-04 | 68.743 | 10.1万 | 12.13万 | 2.03万 |
| 102 | 2001-10-01 | 61.483 | 10.2万 | 10.94万 | 0.74万 |
| 103 | 2001-11-01 | 63.043 | 10.3万 | 11.32万 | 1.02万 |
| 104 | 2001-12-03 | 65.803 | 10.4万 | 11.92万 | 1.52万 |
| 105 | 2002-01-02 | 61.363 | 10.5万 | 11.21万 | 0.71万 |
| 106 | 2002-02-01 | 60.613 | 10.6万 | 11.18万 | 0.58万 |
| 107 | 2002-03-01 | 61.183 | 10.7万 | 11.38万 | 0.68万 |
| 108 | 2002-04-01 | 63.583 | 10.8万 | 11.93万 | 1.13万 |
| 109 | 2002-05-01 | 64.933 | 10.9万 | 12.28万 | 1.38万 |
| 110 | 2002-06-03 | 62.473 | 11.0万 | 11.92万 | 0.92万 |
| 111 | 2002-07-01 | 68.503 | 11.1万 | 13.17万 | 2.07万 |
| 112 | 2002-08-01 | 64.723 | 11.2万 | 12.54万 | 1.34万 |
| 113 | 2002-09-03 | 64.363 | 11.3万 | 12.57万 | 1.27万 |
| 114 | 2002-10-01 | 64.153 | 11.4万 | 12.63万 | 1.23万 |
| 115 | 2002-11-01 | 64.123 | 11.5万 | 12.72万 | 1.22万 |
| 116 | 2002-12-02 | 66.193 | 11.6万 | 13.23万 | 1.63万 |
| 117 | 2003-01-02 | 61.273 | 11.7万 | 12.35万 | 0.65万 |
| 118 | 2003-02-03 | 70.573 | 11.8万 | 14.32万 | 2.52万 |
| 119 | 2003-03-03 | 73.063 | 11.9万 | 14.93万 | 3.03万 |
| 120 | 2003-04-01 | 66.883 | 12.0万 | 13.77万 | 1.77万 |
| 121 | 2003-05-01 | 67.243 | 12.1万 | 13.94万 | 1.84万 |
| 122 | 2003-06-02 | 71.503 | 12.2万 | 14.92万 | 2.72万 |
| 123 | 2003-07-01 | 66.823 | 12.3万 | 14.05万 | 1.75万 |
| 124 | 2003-08-01 | 68.083 | 12.4万 | 14.41万 | 2.01万 |
| 125 | 2003-09-02 | 72.073 | 12.5万 | 15.36万 | 2.86万 |
| 126 | 2003-10-01 | 70.603 | 12.6万 | 15.14万 | 2.54万 |
| 127 | 2003-11-03 | 71.623 | 12.7万 | 15.46万 | 2.76万 |
| 128 | 2003-12-01 | 70.963 | 12.8万 | 15.42万 | 2.62万 |
| 129 | 2004-01-02 | 68.023 | 12.9万 | 14.88万 | 1.98万 |
| 130 | 2004-02-02 | 68.323 | 13.0万 | 15.05万 | 2.05万 |
| 131 | 2004-03-01 | 68.623 | 13.1万 | 15.21万 | 2.11万 |
| 132 | 2004-04-01 | 67.213 | 13.2万 | 15.00万 | 1.80万 |
| 133 | 2004-05-03 | 64.093 | 13.3万 | 14.40万 | 1.10万 |
| 134 | 2004-06-01 | 65.563 | 13.4万 | 14.83万 | 1.43万 |
| 135 | 2004-07-01 | 65.053 | 13.5万 | 14.82万 | 1.32万 |
| 136 | 2004-08-02 | 64.393 | 13.6万 | 14.77万 | 1.17万 |
| 137 | 2004-09-01 | 67.783 | 13.7万 | 15.65万 | 1.95万 |
| 138 | 2004-10-01 | 67.783 | 13.8万 | 15.75万 | 1.95万 |
| 139 | 2004-11-01 | 67.663 | 13.9万 | 15.82万 | 1.92万 |
| 140 | 2004-12-01 | 68.683 | 14.0万 | 16.16万 | 2.16万 |
| 141 | 2005-01-03 | 64.933 | 14.1万 | 15.38万 | 1.28万 |
| 142 | 2005-02-01 | 63.733 | 14.2万 | 15.19万 | 0.99万 |
| 143 | 2005-03-01 | 64.243 | 14.3万 | 15.41万 | 1.11万 |
| 144 | 2005-04-01 | 63.253 | 14.4万 | 15.28万 | 0.88万 |
| 145 | 2005-05-02 | 58.363 | 14.5万 | 14.19万 | -0.31万 |
| 146 | 2005-06-01 | 58.483 | 14.6万 | 14.32万 | -0.28万 |
| 147 | 2005-07-01 | 59.773 | 14.7万 | 14.74万 | 0.04万 |
| 148 | 2005-08-01 | 60.133 | 14.8万 | 14.93万 | 0.13万 |
| 149 | 2005-09-01 | 61.213 | 14.9万 | 15.30万 | 0.40万 |
| 150 | 2005-10-03 | 59.143 | 15.0万 | 14.88万 | -0.12万 |
| 151 | 2005-11-01 | 57.493 | 15.1万 | 14.56万 | -0.54万 |
| 152 | 2005-12-01 | 58.933 | 15.2万 | 15.03万 | -0.17万 |
| 153 | 2006-01-03 | 57.373 | 15.3万 | 14.73万 | -0.57万 |
| 154 | 2006-02-01 | 57.793 | 15.4万 | 14.94万 | -0.46万 |
| 155 | 2006-03-01 | 60.163 | 15.5万 | 15.65万 | 0.15万 |
| 156 | 2006-04-03 | 59.503 | 15.6万 | 15.58万 | -0.02万 |
| 157 | 2006-05-01 | 58.483 | 15.7万 | 15.41万 | -0.29万 |
| 158 | 2006-06-01 | 59.563 | 15.8万 | 15.80万 | 0.00万 |
| 159 | 2006-07-03 | 58.573 | 15.9万 | 15.63万 | -0.27万 |
| 160 | 2006-08-01 | 59.143 | 16.0万 | 15.89万 | -0.11万 |
| 161 | 2006-09-01 | 61.273 | 16.1万 | 16.56万 | 0.46万 |
| 162 | 2006-10-02 | 62.713 | 16.2万 | 17.05万 | 0.85万 |
| 163 | 2006-11-01 | 62.683 | 16.3万 | 17.14万 | 0.84万 |
| 164 | 2006-12-01 | 64.093 | 16.4万 | 17.63万 | 1.23万 |
| 165 | 2007-01-03 | 62.473 | 16.5万 | 17.28万 | 0.78万 |
| 166 | 2007-02-01 | 62.083 | 16.6万 | 17.27万 | 0.67万 |
| 167 | 2007-03-01 | 63.193 | 16.7万 | 17.68万 | 0.98万 |
| 168 | 2007-04-02 | 61.123 | 16.8万 | 17.20万 | 0.40万 |
| 169 | 2007-05-01 | 61.543 | 16.9万 | 17.42万 | 0.52万 |
| 170 | 2007-06-01 | 62.083 | 17.0万 | 17.67万 | 0.67万 |
| 171 | 2007-07-02 | 62.623 | 17.1万 | 17.93万 | 0.83万 |
| 172 | 2007-08-01 | 59.863 | 17.2万 | 17.24万 | 0.04万 |
| 173 | 2007-09-04 | 63.103 | 17.3万 | 18.27万 | 0.97万 |
| 174 | 2007-10-01 | 62.533 | 17.4万 | 18.20万 | 0.80万 |
| 175 | 2007-11-01 | 62.533 | 17.5万 | 18.30万 | 0.80万 |
| 176 | 2007-12-03 | 61.963 | 17.6万 | 18.24万 | 0.64万 |
| 177 | 2008-01-02 | 59.713 | 17.7万 | 17.68万 | -0.02万 |
| 178 | 2008-02-01 | 61.483 | 17.8万 | 18.30万 | 0.50万 |
| 179 | 2008-03-03 | 61.333 | 17.9万 | 18.35万 | 0.45万 |
| 180 | 2008-04-01 | 61.603 | 18.0万 | 18.54万 | 0.54万 |
| 181 | 2008-05-01 | 61.003 | 18.1万 | 18.45万 | 0.35万 |
| 182 | 2008-06-02 | 59.983 | 18.2万 | 18.25万 | 0.05万 |
| 183 | 2008-07-01 | 56.683 | 18.3万 | 17.34万 | -0.96万 |
| 184 | 2008-08-01 | 59.083 | 18.4万 | 18.18万 | -0.22万 |
| 185 | 2008-09-02 | 61.123 | 18.5万 | 18.90万 | 0.40万 |
| 186 | 2008-10-01 | 62.203 | 18.6万 | 19.34万 | 0.74万 |
| 187 | 2008-11-03 | 56.143 | 18.7万 | 17.55万 | -1.15万 |
| 188 | 2008-12-01 | 58.363 | 18.8万 | 18.35万 | -0.45万 |
| 189 | 2009-01-02 | 57.793 | 18.9万 | 18.27万 | -0.63万 |
| 190 | 2009-02-02 | 56.413 | 19.0万 | 17.93万 | -1.07万 |
| 191 | 2009-03-02 | 56.623 | 19.1万 | 18.10万 | -1.00万 |
| 192 | 2009-04-01 | 60.523 | 19.2万 | 19.45万 | 0.25万 |
| 193 | 2009-05-01 | 61.543 | 19.3万 | 19.87万 | 0.57万 |
| 194 | 2009-06-01 | 65.983 | 19.4万 | 21.41万 | 2.01万 |
| 195 | 2009-07-01 | 69.553 | 19.5万 | 22.67万 | 3.17万 |
| 196 | 2009-08-03 | 74.743 | 19.6万 | 24.46万 | 4.86万 |
| 197 | 2009-09-01 | 71.953 | 19.7万 | 23.64万 | 3.94万 |
| 198 | 2009-10-01 | 69.823 | 19.8万 | 23.04万 | 3.24万 |
| 199 | 2009-11-02 | 69.883 | 19.9万 | 23.16万 | 3.26万 |
| 200 | 2009-12-01 | 75.793 | 20.0万 | 25.22万 | 5.22万 |
| 201 | 2010-01-04 | 75.253 | 20.1万 | 25.14万 | 5.04万 |
| 202 | 2010-02-01 | 69.433 | 20.2万 | 23.30万 | 3.10万 |
| 203 | 2010-03-01 | 74.773 | 20.3万 | 25.19万 | 4.89万 |
| 204 | 2010-04-01 | 71.023 | 20.4万 | 24.03万 | 3.63万 |
| 205 | 2010-05-03 | 75.073 | 20.5万 | 25.50万 | 5.00万 |
| 206 | 2010-06-01 | 71.443 | 20.6万 | 24.36万 | 3.76万 |
| 207 | 2010-07-01 | 72.763 | 20.7万 | 24.91万 | 4.21万 |
| 208 | 2010-08-02 | 77.233 | 20.8万 | 26.55万 | 5.75万 |
| 209 | 2010-09-01 | 75.133 | 20.9万 | 25.92万 | 5.02万 |
| 210 | 2010-10-01 | 77.533 | 21.0万 | 26.85万 | 5.85万 |
| 211 | 2010-11-01 | 76.903 | 21.1万 | 26.73万 | 5.63万 |
| 212 | 2010-12-01 | 80.203 | 21.2万 | 27.98万 | 6.78万 |
| 213 | 2011-01-03 | 83.563 | 21.3万 | 29.25万 | 7.95万 |
| 214 | 2011-02-01 | 80.353 | 21.4万 | 28.23万 | 6.83万 |
| 215 | 2011-03-01 | 78.703 | 21.5万 | 27.75万 | 6.25万 |
| 216 | 2011-04-01 | 79.543 | 21.6万 | 28.15万 | 6.55万 |
| 217 | 2011-05-02 | 79.453 | 21.7万 | 28.21万 | 6.51万 |
| 218 | 2011-06-01 | 77.923 | 21.8万 | 27.77万 | 5.97万 |
| 219 | 2011-07-01 | 78.043 | 21.9万 | 27.91万 | 6.01万 |
| 220 | 2011-08-01 | 78.043 | 22.0万 | 28.01万 | 6.01万 |
| 221 | 2011-09-01 | 74.203 | 22.1万 | 26.74万 | 4.64万 |
| 222 | 2011-10-03 | 74.803 | 22.2万 | 27.05万 | 4.85万 |
| 223 | 2011-11-01 | 78.133 | 22.3万 | 28.36万 | 6.06万 |
| 224 | 2011-12-01 | 81.943 | 22.4万 | 29.84万 | 7.44万 |
| 225 | 2012-01-03 | 85.303 | 22.5万 | 31.16万 | 8.66万 |
| 226 | 2012-02-01 | 91.063 | 22.6万 | 33.37万 | 10.77万 |
| 227 | 2012-03-01 | 87.463 | 22.7万 | 32.15万 | 9.45万 |
| 228 | 2012-04-02 | 89.383 | 22.8万 | 32.95万 | 10.15万 |
| 229 | 2012-05-01 | 86.773 | 22.9万 | 32.09万 | 9.19万 |
| 230 | 2012-06-01 | 83.623 | 23.0万 | 31.03万 | 8.03万 |
| 231 | 2012-07-02 | 92.203 | 23.1万 | 34.31万 | 11.21万 |
| 232 | 2012-08-01 | 89.383 | 23.2万 | 33.36万 | 10.16万 |
| 233 | 2012-09-04 | 99.853 | 23.3万 | 37.37万 | 14.07万 |
| 234 | 2012-10-01 | 101.863 | 23.4万 | 38.22万 | 14.82万 |
| 235 | 2012-11-01 | 98.803 | 23.5万 | 37.17万 | 13.67万 |
| 236 | 2012-12-03 | 96.013 | 23.6万 | 36.22万 | 12.62万 |
| 237 | 2013-01-02 | 99.703 | 23.7万 | 37.71万 | 14.01万 |
| 238 | 2013-02-01 | 98.083 | 23.8万 | 37.20万 | 13.40万 |
| 239 | 2013-03-01 | 96.013 | 23.9万 | 36.52万 | 12.62万 |
| 240 | 2013-04-01 | 97.723 | 24.0万 | 37.27万 | 13.27万 |
| 241 | 2013-05-01 | 90.973 | 24.1万 | 34.79万 | 10.69万 |
| 242 | 2013-06-03 | 99.613 | 24.2万 | 38.20万 | 14.00万 |
| 243 | 2013-07-01 | 100.183 | 24.3万 | 38.51万 | 14.21万 |
| 244 | 2013-08-01 | 113.593 | 24.4万 | 43.77万 | 19.37万 |
| 245 | 2013-09-03 | 104.533 | 24.5万 | 40.38万 | 15.88万 |
| 246 | 2013-10-01 | 107.863 | 24.6万 | 41.77万 | 17.17万 |
| 247 | 2013-11-01 | 114.073 | 24.7万 | 44.27万 | 19.57万 |
| 248 | 2013-12-02 | 120.643 | 24.8万 | 46.92万 | 22.12万 |
| 249 | 2014-01-02 | 115.843 | 24.9万 | 45.15万 | 20.25万 |
| 250 | 2014-02-03 | 109.333 | 25.0万 | 42.72万 | 17.72万 |
| 251 | 2014-03-03 | 118.723 | 25.1万 | 46.48万 | 21.38万 |
| 252 | 2014-04-01 | 122.023 | 25.2万 | 47.88万 | 22.68万 |
| 253 | 2014-05-01 | 109.933 | 25.3万 | 43.23万 | 17.93万 |
| 254 | 2014-06-02 | 114.073 | 25.4万 | 44.96万 | 19.56万 |
| 255 | 2014-07-01 | 116.413 | 25.5万 | 45.98万 | 20.48万 |
| 256 | 2014-08-01 | 111.073 | 25.6万 | 43.97万 | 18.37万 |
| 257 | 2014-09-02 | 115.723 | 25.7万 | 45.91万 | 20.21万 |
| 258 | 2014-10-01 | 111.073 | 25.8万 | 44.17万 | 18.37万 |
| 259 | 2014-11-03 | 123.073 | 25.9万 | 49.04万 | 23.14万 |
| 260 | 2014-12-01 | 118.033 | 26.0万 | 47.13万 | 21.13万 |
| 261 | 2015-01-02 | 122.533 | 26.1万 | 49.03万 | 22.93万 |
| 262 | 2015-02-02 | 119.803 | 26.2万 | 48.04万 | 21.84万 |
| 263 | 2015-03-02 | 122.053 | 26.3万 | 49.04万 | 22.74万 |
| 264 | 2015-04-01 | 124.153 | 26.4万 | 49.98万 | 23.58万 |
| 265 | 2015-05-01 | 120.823 | 26.5万 | 48.74万 | 22.24万 |
| 266 | 2015-06-01 | 120.793 | 26.6万 | 48.83万 | 22.23万 |
| 267 | 2015-07-01 | 123.853 | 26.7万 | 50.17万 | 23.47万 |
| 268 | 2015-08-03 | 122.413 | 26.8万 | 49.68万 | 22.88万 |
| 269 | 2015-09-01 | 120.853 | 26.9万 | 49.15万 | 22.25万 |
| 270 | 2015-10-01 | 122.623 | 27.0万 | 49.97万 | 22.97万 |
| 271 | 2015-11-02 | 130.783 | 27.1万 | 53.40万 | 26.30万 |
| 272 | 2015-12-01 | 140.233 | 27.2万 | 57.35万 | 30.15万 |
| 273 | 2016-01-04 | 132.493 | 27.3万 | 54.29万 | 26.99万 |
| 274 | 2016-02-01 | 131.263 | 27.4万 | 53.89万 | 26.49万 |
| 275 | 2016-03-01 | 133.903 | 27.5万 | 55.07万 | 27.57万 |
| 276 | 2016-04-01 | 133.873 | 27.6万 | 55.16万 | 27.56万 |
| 277 | 2016-05-02 | 136.873 | 27.7万 | 56.49万 | 28.79万 |
| 278 | 2016-06-01 | 134.353 | 27.8万 | 55.55万 | 27.75万 |
| 279 | 2016-07-01 | 132.103 | 27.9万 | 54.72万 | 26.82万 |
| 280 | 2016-08-01 | 140.353 | 28.0万 | 58.24万 | 30.24万 |
| 281 | 2016-09-01 | 147.373 | 28.1万 | 61.25万 | 33.15万 |
| 282 | 2016-10-03 | 154.093 | 28.2万 | 64.15万 | 35.95万 |
| 283 | 2016-11-01 | 156.313 | 28.3万 | 65.17万 | 36.87万 |
| 284 | 2016-12-01 | 183.613 | 28.4万 | 76.65万 | 48.25万 |
| 285 | 2017-01-03 | 195.373 | 28.5万 | 81.66万 | 53.16万 |
| 286 | 2017-02-01 | 183.763 | 28.6万 | 76.91万 | 48.31万 |
| 287 | 2017-03-01 | 185.563 | 28.7万 | 77.76万 | 49.06万 |
| 288 | 2017-04-03 | 180.553 | 28.8万 | 75.76万 | 46.96万 |
| 289 | 2017-05-01 | 187.543 | 28.9万 | 78.80万 | 49.90万 |
| 290 | 2017-06-01 | 182.188 | 29.0万 | 76.65万 | 47.65万 |
| 291 | 2017-07-03 | 196.453 | 29.1万 | 82.75万 | 53.65万 |
| 292 | 2017-08-01 | 198.163 | 29.2万 | 83.57万 | 54.37万 |
| 293 | 2017-09-01 | 187.183 | 29.3万 | 79.04万 | 49.74万 |
| 294 | 2017-10-02 | 212.518 | 29.4万 | 89.83万 | 60.43万 |
| 295 | 2017-11-01 | 198.973 | 29.5万 | 84.21万 | 54.71万 |
| 296 | 2017-12-01 | 207.928 | 29.6万 | 88.10万 | 58.50万 |
| 297 | 2018-01-02 | 197.938 | 29.7万 | 83.97万 | 54.27万 |
| 298 | 2018-02-01 | 197.938 | 29.8万 | 84.07万 | 54.27万 |
| 299 | 2018-03-01 | 192.313 | 29.9万 | 81.78万 | 51.88万 |
| 300 | 2018-04-02 | 190.243 | 30.0万 | 81.00万 | 51.00万 |
| 301 | 2018-05-01 | 196.453 | 30.1万 | 83.74万 | 53.64万 |
| 302 | 2018-06-01 | 206.803 | 30.2万 | 88.25万 | 58.05万 |
| 303 | 2018-07-02 | 205.813 | 30.3万 | 87.93万 | 57.63万 |
| 304 | 2018-08-01 | 208.018 | 30.4万 | 88.97万 | 58.57万 |
| 305 | 2018-09-04 | 211.933 | 30.5万 | 90.75万 | 60.25万 |
| 306 | 2018-10-01 | 197.713 | 30.6万 | 84.76万 | 54.16万 |
| 307 | 2018-11-01 | 184.573 | 30.7万 | 79.22万 | 48.52万 |
| 308 | 2018-12-03 | 184.933 | 30.8万 | 79.48万 | 48.68万 |
| 309 | 2019-01-02 | 171.883 | 30.9万 | 73.97万 | 43.07万 |
| 310 | 2019-02-01 | 178.453 | 31.0万 | 76.90万 | 45.90万 |
| 311 | 2019-03-01 | 183.853 | 31.1万 | 79.32万 | 48.22万 |
| 312 | 2019-04-01 | 179.668 | 31.2万 | 77.62万 | 46.42万 |
| 313 | 2019-05-01 | 178.183 | 31.3万 | 77.08万 | 45.78万 |
| 314 | 2019-06-03 | 171.388 | 31.4万 | 74.24万 | 42.84万 |
| 315 | 2019-07-01 | 183.853 | 31.5万 | 79.74万 | 48.24万 |
| 316 | 2019-08-01 | 184.483 | 31.6万 | 80.11万 | 48.51万 |
| 317 | 2019-09-03 | 182.458 | 31.7万 | 79.33万 | 47.63万 |
| 318 | 2019-10-01 | 187.633 | 31.8万 | 81.68万 | 49.88万 |
| 319 | 2019-11-01 | 195.823 | 31.9万 | 85.35万 | 53.45万 |
| 320 | 2019-12-02 | 197.173 | 32.0万 | 86.04万 | 54.04万 |
| 321 | 2020-01-02 | 206.398 | 32.1万 | 90.16万 | 58.06万 |
| 322 | 2020-02-03 | 201.853 | 32.2万 | 88.28万 | 56.08万 |
| 323 | 2020-03-02 | 187.363 | 32.3万 | 82.04万 | 49.74万 |
| 324 | 2020-04-01 | 166.528 | 32.4万 | 73.02万 | 40.62万 |
| 325 | 2020-05-01 | 178.318 | 32.5万 | 78.29万 | 45.79万 |
| 326 | 2020-06-01 | 183.493 | 32.6万 | 80.66万 | 48.06万 |
| 327 | 2020-07-01 | 181.468 | 32.7万 | 79.87万 | 47.17万 |
| 328 | 2020-08-03 | 176.338 | 32.8万 | 77.71万 | 44.91万 |
| 329 | 2020-09-01 | 176.023 | 32.9万 | 77.67万 | 44.77万 |
| 330 | 2020-10-01 | 172.828 | 33.0万 | 76.36万 | 43.36万 |
| 331 | 2020-11-02 | 189.208 | 33.1万 | 83.70万 | 50.60万 |
| 332 | 2020-12-01 | 198.613 | 33.2万 | 87.96万 | 54.76万 |
| 333 | 2021-01-04 | 197.758 | 33.3万 | 87.68万 | 54.38万 |
| 334 | 2021-02-01 | 203.563 | 33.4万 | 90.35万 | 56.95万 |
| 335 | 2021-03-01 | 234.343 | 33.5万 | 104.12万 | 70.62万 |
| 336 | 2021-04-01 | 261.748 | 33.6万 | 116.39万 | 82.79万 |
| 337 | 2021-05-03 | 248.383 | 33.7万 | 110.55万 | 76.85万 |
| 338 | 2021-06-01 | 241.813 | 33.8万 | 107.72万 | 73.92万 |
| 339 | 2021-07-01 | 221.338 | 33.9万 | 98.70万 | 64.80万 |
| 340 | 2021-08-02 | 221.248 | 34.0万 | 98.76万 | 64.76万 |
| 341 | 2021-09-01 | 224.668 | 34.1万 | 100.39万 | 66.29万 |
| 342 | 2021-10-01 | 230.968 | 34.2万 | 103.30万 | 69.10万 |
| 343 | 2021-11-01 | 233.938 | 34.3万 | 104.73万 | 70.43万 |
| 344 | 2021-12-01 | 230.383 | 34.4万 | 103.24万 | 68.84万 |
| 345 | 2022-01-03 | 230.518 | 34.5万 | 103.40万 | 68.90万 |
| 346 | 2022-02-01 | 233.263 | 34.6万 | 104.73万 | 70.13万 |
| 347 | 2022-03-01 | 226.783 | 34.7万 | 101.92万 | 67.22万 |
| 348 | 2022-04-01 | 226.378 | 34.8万 | 101.84万 | 67.04万 |
| 349 | 2022-05-02 | 215.173 | 34.9万 | 96.90万 | 62.00万 |
| 350 | 2022-06-01 | 225.388 | 35.0万 | 101.60万 | 66.60万 |
| 351 | 2022-07-01 | 213.103 | 35.1万 | 96.16万 | 61.06万 |
| 352 | 2022-08-01 | 225.433 | 35.2万 | 101.83万 | 66.63万 |
| 353 | 2022-09-01 | 225.793 | 35.3万 | 102.09万 | 66.79万 |
| 354 | 2022-10-03 | 219.808 | 35.4万 | 99.48万 | 64.08万 |
| 355 | 2022-11-01 | 234.343 | 35.5万 | 106.16万 | 70.66万 |
| 356 | 2022-12-01 | 234.658 | 35.6万 | 106.40万 | 70.80万 |
| 357 | 2023-01-03 | 223.858 | 35.7万 | 101.61万 | 65.91万 |
| 358 | 2023-02-01 | 236.908 | 35.8万 | 107.63万 | 71.83万 |
| 359 | 2023-03-01 | 234.703 | 35.9万 | 106.73万 | 70.83万 |
| 360 | 2023-04-03 | 210.358 | 36.0万 | 95.76万 | 59.76万 |
| 361 | 2023-05-01 | 188.083 | 36.1万 | 85.72万 | 49.62万 |
| 362 | 2023-06-01 | 186.913 | 36.2万 | 85.28万 | 49.08万 |
| 363 | 2023-07-03 | 183.853 | 36.3万 | 83.99万 | 47.69万 |
| 364 | 2023-08-01 | 192.853 | 36.4万 | 88.20万 | 51.80万 |
| 365 | 2023-09-01 | 193.528 | 36.5万 | 88.61万 | 52.11万 |
| 366 | 2023-10-02 | 182.638 | 36.6万 | 83.72万 | 47.12万 |
| 367 | 2023-11-01 | 180.928 | 36.7万 | 83.04万 | 46.34万 |
| 368 | 2023-12-01 | 197.803 | 36.8万 | 90.88万 | 54.08万 |
| 369 | 2024-01-02 | 209.503 | 36.9万 | 96.36万 | 59.46万 |
| 370 | 2024-02-01 | 208.693 | 37.0万 | 96.09万 | 59.09万 |
| 371 | 2024-03-01 | 203.743 | 37.1万 | 93.91万 | 56.81万 |
| 372 | 2024-04-01 | 215.038 | 37.2万 | 99.21万 | 62.01万 |
| 373 | 2024-05-01 | 206.263 | 37.3万 | 95.27万 | 57.97万 |
| 374 | 2024-06-03 | 209.143 | 37.4万 | 96.70万 | 59.30万 |
| 375 | 2024-07-01 | 220.843 | 37.5万 | 102.20万 | 64.70万 |
| 376 | 2024-08-01 | 234.433 | 37.6万 | 108.59万 | 70.99万 |
| 377 | 2024-09-03 | 243.928 | 37.7万 | 113.09万 | 75.39万 |
| 378 | 2024-10-01 | 236.278 | 37.8万 | 109.65万 | 71.85万 |
| 379 | 2024-11-01 | 247.663 | 37.9万 | 115.03万 | 77.13万 |
| 380 | 2024-12-02 | 269.398 | 38.0万 | 125.22万 | 87.22万 |
| 381 | 2025-01-02 | 242.173 | 38.1万 | 112.67万 | 74.57万 |
| 382 | 2025-02-03 | 251.668 | 38.2万 | 117.19万 | 78.99万 |
| 383 | 2025-03-03 | 249.778 | 38.3万 | 116.41万 | 78.11万 |
| 384 | 2025-04-01 | 237.268 | 38.4万 | 110.68万 | 72.28万 |
| 385 | 2025-05-01 | 239.203 | 38.5万 | 111.68万 | 73.18万 |
| 386 | 2025-06-02 | 240.013 | 38.6万 | 112.16万 | 73.56万 |
| 387 | 2025-07-01 | 249.688 | 38.7万 | 116.78万 | 78.08万 |
| 388 | 2025-08-01 | 239.203 | 38.8万 | 111.97万 | 73.17万 |
| 389 | 2025-09-02 | 256.933 | 38.9万 | 120.37万 | 81.47万 |
| 390 | 2025-10-01 | 246.808 | 39.0万 | 115.73万 | 76.73万 |
| 391 | 2025-11-03 | 246.583 | 39.1万 | 115.72万 | 76.62万 |
| 392 | 2025-12-01 | 251.128 | 39.2万 | 117.96万 | 78.76万 |
| 393 | 2026-01-02 | 247.528 | 39.3万 | 116.37万 | 77.07万 |