总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 9.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 9.875 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 9.75 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 9.925 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 11.3 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 11.3 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 12.05 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1989-05-01 | 12.675 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1989-06-01 | 13.425 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1989-07-03 | 13.425 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1989-08-01 | 14.425 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 1989-09-01 | 14.55 | 1.4万 | 1.81万 | 0.41万 |
| 15 | 1989-10-02 | 14.8 | 1.5万 | 1.94万 | 0.44万 |
| 16 | 1989-11-01 | 14.175 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1989-12-01 | 14.925 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1990-01-02 | 15.235 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 1990-02-01 | 13.485 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1990-03-01 | 13.61 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1990-04-02 | 13.735 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 1990-05-01 | 13.11 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1990-06-01 | 13.86 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1990-07-02 | 13.61 | 2.4万 | 2.66万 | 0.26万 |
| 25 | 1990-08-01 | 13.61 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1990-09-04 | 12.36 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1990-10-01 | 11.985 | 2.7万 | 2.63万 | -0.07万 |
| 28 | 1990-11-01 | 11.985 | 2.8万 | 2.73万 | -0.07万 |
| 29 | 1990-12-03 | 12.985 | 2.9万 | 3.06万 | 0.16万 |
| 30 | 1991-01-02 | 13.04 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1991-02-01 | 13.54 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 1991-03-01 | 14.04 | 3.2万 | 3.62万 | 0.42万 |
| 33 | 1991-04-01 | 13.915 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 1991-05-01 | 14.415 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1991-06-03 | 14.415 | 3.5万 | 4.02万 | 0.52万 |
| 36 | 1991-07-01 | 14.165 | 3.6万 | 4.05万 | 0.45万 |
| 37 | 1991-08-01 | 13.915 | 3.7万 | 4.08万 | 0.38万 |
| 38 | 1991-09-03 | 13.665 | 3.8万 | 4.10万 | 0.30万 |
| 39 | 1991-10-01 | 14.04 | 3.9万 | 4.31万 | 0.41万 |
| 40 | 1991-11-01 | 13.04 | 4.0万 | 4.11万 | 0.11万 |
| 41 | 1991-12-02 | 13.165 | 4.1万 | 4.25万 | 0.15万 |
| 42 | 1992-01-02 | 13.88 | 4.2万 | 4.58万 | 0.38万 |
| 43 | 1992-02-03 | 14.63 | 4.3万 | 4.92万 | 0.62万 |
| 44 | 1992-03-02 | 15.005 | 4.4万 | 5.15万 | 0.75万 |
| 45 | 1992-04-01 | 14.755 | 4.5万 | 5.16万 | 0.66万 |
| 46 | 1992-05-01 | 14.63 | 4.6万 | 5.22万 | 0.62万 |
| 47 | 1992-06-01 | 14.88 | 4.7万 | 5.41万 | 0.71万 |
| 48 | 1992-07-01 | 14.505 | 4.8万 | 5.37万 | 0.57万 |
| 49 | 1992-08-03 | 15.005 | 4.9万 | 5.66万 | 0.76万 |
| 50 | 1992-09-01 | 15.005 | 5.0万 | 5.76万 | 0.76万 |
| 51 | 1992-10-01 | 14.505 | 5.1万 | 5.67万 | 0.57万 |
| 52 | 1992-11-02 | 14.13 | 5.2万 | 5.62万 | 0.42万 |
| 53 | 1992-12-01 | 14.63 | 5.3万 | 5.92万 | 0.62万 |
| 54 | 1993-01-04 | 14.815 | 5.4万 | 6.09万 | 0.69万 |
| 55 | 1993-02-01 | 15.565 | 5.5万 | 6.50万 | 1.00万 |
| 56 | 1993-03-01 | 15.94 | 5.6万 | 6.76万 | 1.16万 |
| 57 | 1993-04-01 | 16.19 | 5.7万 | 6.97万 | 1.27万 |
| 58 | 1993-05-03 | 16.065 | 5.8万 | 7.01万 | 1.21万 |
| 59 | 1993-06-01 | 16.065 | 5.9万 | 7.11万 | 1.21万 |
| 60 | 1993-07-01 | 16.44 | 6.0万 | 7.38万 | 1.38万 |
| 61 | 1993-08-02 | 16.378 | 6.1万 | 7.45万 | 1.35万 |
| 62 | 1993-09-01 | 17.253 | 6.2万 | 7.95万 | 1.75万 |
| 63 | 1993-10-01 | 17.878 | 6.3万 | 8.34万 | 2.04万 |
| 64 | 1993-11-01 | 18.253 | 6.4万 | 8.61万 | 2.21万 |
| 65 | 1993-12-01 | 17.753 | 6.5万 | 8.48万 | 1.98万 |
| 66 | 1994-01-03 | 18.238 | 6.6万 | 8.81万 | 2.21万 |
| 67 | 1994-02-01 | 18.363 | 6.7万 | 8.97万 | 2.27万 |
| 68 | 1994-03-01 | 18.363 | 6.8万 | 9.07万 | 2.27万 |
| 69 | 1994-04-04 | 16.863 | 6.9万 | 8.43万 | 1.53万 |
| 70 | 1994-05-02 | 17.863 | 7.0万 | 9.03万 | 2.03万 |
| 71 | 1994-06-01 | 17.863 | 7.1万 | 9.13万 | 2.03万 |
| 72 | 1994-07-01 | 17.738 | 7.2万 | 9.16万 | 1.96万 |
| 73 | 1994-08-01 | 17.863 | 7.3万 | 9.33万 | 2.03万 |
| 74 | 1994-09-01 | 18.488 | 7.4万 | 9.75万 | 2.35万 |
| 75 | 1994-10-03 | 17.988 | 7.5万 | 9.59万 | 2.09万 |
| 76 | 1994-11-01 | 17.238 | 7.6万 | 9.29万 | 1.69万 |
| 77 | 1994-12-01 | 17.926 | 7.7万 | 9.76万 | 2.06万 |
| 78 | 1995-01-03 | 17.693 | 7.8万 | 9.73万 | 1.93万 |
| 79 | 1995-02-01 | 17.756 | 7.9万 | 9.87万 | 1.97万 |
| 80 | 1995-03-01 | 18.256 | 8.0万 | 10.25万 | 2.25万 |
| 81 | 1995-04-03 | 18.131 | 8.1万 | 10.28万 | 2.18万 |
| 82 | 1995-05-01 | 18.006 | 8.2万 | 10.30万 | 2.10万 |
| 83 | 1995-06-01 | 18.131 | 8.3万 | 10.48万 | 2.18万 |
| 84 | 1995-07-03 | 18.631 | 8.4万 | 10.87万 | 2.47万 |
| 85 | 1995-08-01 | 18.506 | 8.5万 | 10.89万 | 2.39万 |
| 86 | 1995-09-01 | 18.506 | 8.6万 | 10.99万 | 2.39万 |
| 87 | 1995-10-02 | 18.506 | 8.7万 | 11.09万 | 2.39万 |
| 88 | 1995-11-01 | 17.506 | 8.8万 | 10.59万 | 1.79万 |
| 89 | 1995-12-01 | 18.131 | 8.9万 | 11.07万 | 2.17万 |
| 90 | 1996-01-02 | 18.381 | 9.0万 | 11.32万 | 2.32万 |
| 91 | 1996-02-01 | 18.506 | 9.1万 | 11.50万 | 2.40万 |
| 92 | 1996-03-01 | 18.881 | 9.2万 | 11.83万 | 2.63万 |
| 93 | 1996-04-01 | 19.131 | 9.3万 | 12.09万 | 2.79万 |
| 94 | 1996-05-01 | 18.881 | 9.4万 | 12.03万 | 2.63万 |
| 95 | 1996-06-03 | 18.756 | 9.5万 | 12.05万 | 2.55万 |
| 96 | 1996-07-01 | 19.193 | 9.6万 | 12.43万 | 2.83万 |
| 97 | 1996-08-01 | 18.631 | 9.7万 | 12.17万 | 2.47万 |
| 98 | 1996-09-03 | 18.694 | 9.8万 | 12.31万 | 2.51万 |
| 99 | 1996-10-01 | 19.193 | 9.9万 | 12.74万 | 2.84万 |
| 100 | 1996-11-01 | 19.131 | 10.0万 | 12.80万 | 2.80万 |
| 101 | 1996-12-02 | 19.256 | 10.1万 | 12.98万 | 2.88万 |
| 102 | 1997-01-02 | 19.256 | 10.2万 | 13.08万 | 2.88万 |
| 103 | 1997-02-03 | 19.381 | 10.3万 | 13.27万 | 2.97万 |
| 104 | 1997-03-03 | 19.569 | 10.4万 | 13.50万 | 3.10万 |
| 105 | 1997-04-01 | 19.881 | 10.5万 | 13.81万 | 3.31万 |
| 106 | 1997-05-01 | 20.006 | 10.6万 | 14.00万 | 3.40万 |
| 107 | 1997-06-02 | 20.069 | 10.7万 | 14.14万 | 3.44万 |
| 108 | 1997-07-01 | 20.818 | 10.8万 | 14.77万 | 3.97万 |
| 109 | 1997-08-01 | 20.881 | 10.9万 | 14.91万 | 4.01万 |
| 110 | 1997-09-02 | 21.131 | 11.0万 | 15.19万 | 4.19万 |
| 111 | 1997-10-01 | 21.756 | 11.1万 | 15.74万 | 4.64万 |
| 112 | 1997-11-03 | 21.569 | 11.2万 | 15.71万 | 4.51万 |
| 113 | 1997-12-01 | 22.319 | 11.3万 | 16.35万 | 5.05万 |
| 114 | 1998-01-02 | 22.921 | 11.4万 | 16.89万 | 5.49万 |
| 115 | 1998-02-02 | 22.921 | 11.5万 | 16.99万 | 5.49万 |
| 116 | 1998-03-02 | 23.296 | 11.6万 | 17.37万 | 5.77万 |
| 117 | 1998-04-01 | 23.734 | 11.7万 | 17.80万 | 6.10万 |
| 118 | 1998-05-01 | 23.108 | 11.8万 | 17.43万 | 5.63万 |
| 119 | 1998-06-01 | 22.859 | 11.9万 | 17.34万 | 5.44万 |
| 120 | 1998-07-01 | 23.566 | 12.0万 | 17.98万 | 5.98万 |
| 121 | 1998-08-03 | 23.066 | 12.1万 | 17.70万 | 5.60万 |
| 122 | 1998-09-01 | 21.941 | 12.2万 | 16.93万 | 4.73万 |
| 123 | 1998-10-01 | 22.086 | 12.3万 | 17.15万 | 4.85万 |
| 124 | 1998-11-02 | 23.086 | 12.4万 | 18.02万 | 5.62万 |
| 125 | 1998-12-01 | 23.774 | 12.5万 | 18.66万 | 6.16万 |
| 126 | 1999-01-04 | 23.836 | 12.6万 | 18.81万 | 6.21万 |
| 127 | 1999-02-01 | 24.086 | 12.7万 | 19.10万 | 6.40万 |
| 128 | 1999-03-01 | 24.149 | 12.8万 | 19.25万 | 6.45万 |
| 129 | 1999-04-01 | 24.419 | 12.9万 | 19.57万 | 6.67万 |
| 130 | 1999-05-03 | 25.044 | 13.0万 | 20.17万 | 7.17万 |
| 131 | 1999-06-01 | 24.919 | 13.1万 | 20.17万 | 7.07万 |
| 132 | 1999-07-01 | 25.064 | 13.2万 | 20.39万 | 7.19万 |
| 133 | 1999-08-02 | 25.732 | 13.3万 | 21.03万 | 7.73万 |
| 134 | 1999-09-01 | 25.482 | 13.4万 | 20.93万 | 7.53万 |
| 135 | 1999-10-01 | 25.377 | 13.5万 | 20.94万 | 7.44万 |
| 136 | 1999-11-01 | 25.689 | 13.6万 | 21.30万 | 7.70万 |
| 137 | 1999-12-01 | 26.002 | 13.7万 | 21.66万 | 7.96万 |
| 138 | 2000-01-03 | 26.487 | 13.8万 | 22.16万 | 8.36万 |
| 139 | 2000-02-01 | 26.487 | 13.9万 | 22.26万 | 8.36万 |
| 140 | 2000-03-01 | 25.987 | 14.0万 | 21.94万 | 7.94万 |
| 141 | 2000-04-03 | 26.695 | 14.1万 | 22.64万 | 8.54万 |
| 142 | 2000-05-01 | 26.194 | 14.2万 | 22.31万 | 8.11万 |
| 143 | 2000-06-01 | 26.507 | 14.3万 | 22.68万 | 8.38万 |
| 144 | 2000-07-03 | 27.09 | 14.4万 | 23.28万 | 8.88万 |
| 145 | 2000-08-01 | 27.027 | 14.5万 | 23.32万 | 8.82万 |
| 146 | 2000-09-01 | 27.527 | 14.6万 | 23.86万 | 9.26万 |
| 147 | 2000-10-02 | 26.922 | 14.7万 | 23.43万 | 8.73万 |
| 148 | 2000-11-01 | 26.797 | 14.8万 | 23.42万 | 8.62万 |
| 149 | 2000-12-01 | 26.797 | 14.9万 | 23.52万 | 8.62万 |
| 150 | 2001-01-02 | 26.922 | 15.0万 | 23.73万 | 8.73万 |
| 151 | 2001-02-01 | 26.227 | 15.1万 | 23.22万 | 8.12万 |
| 152 | 2001-03-01 | 26.317 | 15.2万 | 23.40万 | 8.20万 |
| 153 | 2001-04-02 | 26.597 | 15.3万 | 23.75万 | 8.45万 |
| 154 | 2001-05-01 | 27.387 | 15.4万 | 24.55万 | 9.15万 |
| 155 | 2001-06-01 | 27.947 | 15.5万 | 25.16万 | 9.66万 |
| 156 | 2001-07-02 | 27.867 | 15.6万 | 25.18万 | 9.58万 |
| 157 | 2001-08-01 | 27.427 | 15.7万 | 24.89万 | 9.19万 |
| 158 | 2001-09-04 | 27.457 | 15.8万 | 25.01万 | 9.21万 |
| 159 | 2001-10-01 | 26.427 | 15.9万 | 24.18万 | 8.28万 |
| 160 | 2001-11-01 | 26.647 | 16.0万 | 24.48万 | 8.48万 |
| 161 | 2001-12-03 | 27.467 | 16.1万 | 25.33万 | 9.23万 |
| 162 | 2002-01-02 | 27.667 | 16.2万 | 25.61万 | 9.41万 |
| 163 | 2002-02-01 | 27.717 | 16.3万 | 25.76万 | 9.46万 |
| 164 | 2002-03-01 | 27.907 | 16.4万 | 26.04万 | 9.64万 |
| 165 | 2002-04-01 | 28.187 | 16.5万 | 26.40万 | 9.90万 |
| 166 | 2002-05-01 | 28.177 | 16.6万 | 26.49万 | 9.89万 |
| 167 | 2002-06-03 | 28.357 | 16.7万 | 26.76万 | 10.06万 |
| 168 | 2002-07-01 | 27.287 | 16.8万 | 25.85万 | 9.05万 |
| 169 | 2002-08-01 | 26.047 | 16.9万 | 24.77万 | 7.87万 |
| 170 | 2002-09-03 | 26.347 | 17.0万 | 25.16万 | 8.16万 |
| 171 | 2002-10-01 | 25.017 | 17.1万 | 23.99万 | 6.89万 |
| 172 | 2002-11-01 | 25.027 | 17.2万 | 24.10万 | 6.90万 |
| 173 | 2002-12-02 | 25.867 | 17.3万 | 25.01万 | 7.71万 |
| 174 | 2003-01-02 | 24.877 | 17.4万 | 24.15万 | 6.75万 |
| 175 | 2003-02-03 | 25.077 | 17.5万 | 24.44万 | 6.94万 |
| 176 | 2003-03-03 | 24.787 | 17.6万 | 24.26万 | 6.66万 |
| 177 | 2003-04-01 | 25.027 | 17.7万 | 24.60万 | 6.90万 |
| 178 | 2003-05-01 | 25.267 | 17.8万 | 24.93万 | 7.13万 |
| 179 | 2003-06-02 | 25.647 | 17.9万 | 25.41万 | 7.51万 |
| 180 | 2003-07-01 | 25.707 | 18.0万 | 25.57万 | 7.57万 |
| 181 | 2003-08-01 | 25.787 | 18.1万 | 25.75万 | 7.65万 |
| 182 | 2003-09-02 | 26.027 | 18.2万 | 26.09万 | 7.89万 |
| 183 | 2003-10-01 | 25.767 | 18.3万 | 25.93万 | 7.63万 |
| 184 | 2003-11-03 | 25.977 | 18.4万 | 26.24万 | 7.84万 |
| 185 | 2003-12-01 | 26.167 | 18.5万 | 26.53万 | 8.03万 |
| 186 | 2004-01-02 | 26.577 | 18.6万 | 27.04万 | 8.44万 |
| 187 | 2004-02-02 | 27.507 | 18.7万 | 28.09万 | 9.39万 |
| 188 | 2004-03-01 | 27.477 | 18.8万 | 28.16万 | 9.36万 |
| 189 | 2004-04-01 | 27.347 | 18.9万 | 28.13万 | 9.23万 |
| 190 | 2004-05-03 | 26.877 | 19.0万 | 27.74万 | 8.74万 |
| 191 | 2004-06-01 | 26.877 | 19.1万 | 27.84万 | 8.74万 |
| 192 | 2004-07-01 | 26.957 | 19.2万 | 28.03万 | 8.83万 |
| 193 | 2004-08-02 | 26.707 | 19.3万 | 27.87万 | 8.57万 |
| 194 | 2004-09-01 | 27.277 | 19.4万 | 28.56万 | 9.16万 |
| 195 | 2004-10-01 | 27.397 | 19.5万 | 28.79万 | 9.29万 |
| 196 | 2004-11-01 | 27.347 | 19.6万 | 28.83万 | 9.23万 |
| 197 | 2004-12-01 | 28.147 | 19.7万 | 29.78万 | 10.08万 |
| 198 | 2005-01-03 | 28.317 | 19.8万 | 30.06万 | 10.26万 |
| 199 | 2005-02-01 | 28.367 | 19.9万 | 30.21万 | 10.31万 |
| 200 | 2005-03-01 | 28.527 | 20.0万 | 30.48万 | 10.48万 |
| 201 | 2005-04-01 | 28.427 | 20.1万 | 30.47万 | 10.37万 |
| 202 | 2005-05-02 | 28.227 | 20.2万 | 30.36万 | 10.16万 |
| 203 | 2005-06-01 | 28.537 | 20.3万 | 30.79万 | 10.49万 |
| 204 | 2005-07-01 | 28.667 | 20.4万 | 31.03万 | 10.63万 |
| 205 | 2005-08-01 | 28.777 | 20.5万 | 31.25万 | 10.75万 |
| 206 | 2005-09-01 | 29.027 | 20.6万 | 31.62万 | 11.02万 |
| 207 | 2005-10-03 | 28.247 | 20.7万 | 30.88万 | 10.18万 |
| 208 | 2005-11-01 | 28.047 | 20.8万 | 30.76万 | 9.96万 |
| 209 | 2005-12-01 | 28.387 | 20.9万 | 31.23万 | 10.33万 |
| 210 | 2006-01-03 | 28.307 | 21.0万 | 31.24万 | 10.24万 |
| 211 | 2006-02-01 | 28.597 | 21.1万 | 31.66万 | 10.56万 |
| 212 | 2006-03-01 | 28.947 | 21.2万 | 32.15万 | 10.95万 |
| 213 | 2006-04-03 | 28.867 | 21.3万 | 32.16万 | 10.86万 |
| 214 | 2006-05-01 | 28.817 | 21.4万 | 32.20万 | 10.80万 |
| 215 | 2006-06-01 | 28.827 | 21.5万 | 32.32万 | 10.82万 |
| 216 | 2006-07-03 | 28.767 | 21.6万 | 32.35万 | 10.75万 |
| 217 | 2006-08-01 | 28.767 | 21.7万 | 32.45万 | 10.75万 |
| 218 | 2006-09-01 | 29.287 | 21.8万 | 33.13万 | 11.33万 |
| 219 | 2006-10-02 | 29.477 | 21.9万 | 33.45万 | 11.55万 |
| 220 | 2006-11-01 | 29.777 | 22.0万 | 33.89万 | 11.89万 |
| 221 | 2006-12-01 | 30.317 | 22.1万 | 34.60万 | 12.50万 |
| 222 | 2007-01-03 | 30.477 | 22.2万 | 34.89万 | 12.69万 |
| 223 | 2007-02-01 | 31.027 | 22.3万 | 35.62万 | 13.32万 |
| 224 | 2007-03-01 | 30.947 | 22.4万 | 35.63万 | 13.23万 |
| 225 | 2007-04-02 | 31.157 | 22.5万 | 35.97万 | 13.47万 |
| 226 | 2007-05-01 | 31.357 | 22.6万 | 36.30万 | 13.70万 |
| 227 | 2007-06-01 | 31.607 | 22.7万 | 36.69万 | 13.99万 |
| 228 | 2007-07-02 | 31.75 | 22.8万 | 36.95万 | 14.15万 |
| 229 | 2007-08-01 | 31.46 | 22.9万 | 36.72万 | 13.82万 |
| 230 | 2007-09-04 | 31.44 | 23.0万 | 36.79万 | 13.79万 |
| 231 | 2007-10-01 | 31.65 | 23.1万 | 37.14万 | 14.04万 |
| 232 | 2007-11-01 | 31.54 | 23.2万 | 37.11万 | 13.91万 |
| 233 | 2007-12-03 | 31.53 | 23.3万 | 37.20万 | 13.90万 |
| 234 | 2008-01-02 | 31.46 | 23.4万 | 37.21万 | 13.81万 |
| 235 | 2008-02-01 | 31.12 | 23.5万 | 36.91万 | 13.41万 |
| 236 | 2008-03-03 | 31.09 | 23.6万 | 36.98万 | 13.38万 |
| 237 | 2008-04-01 | 31.28 | 23.7万 | 37.30万 | 13.60万 |
| 238 | 2008-05-01 | 31.56 | 23.8万 | 37.74万 | 13.94万 |
| 239 | 2008-06-02 | 31.63 | 23.9万 | 37.92万 | 14.02万 |
| 240 | 2008-07-01 | 30.82 | 24.0万 | 37.05万 | 13.05万 |
| 241 | 2008-08-01 | 30.76 | 24.1万 | 37.08万 | 12.98万 |
| 242 | 2008-09-02 | 30.94 | 24.2万 | 37.39万 | 13.19万 |
| 243 | 2008-10-01 | 29.75 | 24.3万 | 36.06万 | 11.76万 |
| 244 | 2008-11-03 | 27.95 | 24.4万 | 33.97万 | 9.57万 |
| 245 | 2008-12-01 | 26.63 | 24.5万 | 32.47万 | 7.97万 |
| 246 | 2009-01-02 | 27.15 | 24.6万 | 33.20万 | 8.60万 |
| 247 | 2009-02-02 | 26.68 | 24.7万 | 32.73万 | 8.03万 |
| 248 | 2009-03-02 | 25.67 | 24.8万 | 31.59万 | 6.79万 |
| 249 | 2009-04-01 | 26.42 | 24.9万 | 32.61万 | 7.71万 |
| 250 | 2009-05-01 | 27.02 | 25.0万 | 33.45万 | 8.45万 |
| 251 | 2009-06-01 | 28.11 | 25.1万 | 34.90万 | 9.80万 |
| 252 | 2009-07-01 | 28.15 | 25.2万 | 35.05万 | 9.85万 |
| 253 | 2009-08-03 | 28.58 | 25.3万 | 35.69万 | 10.39万 |
| 254 | 2009-09-01 | 28.49 | 25.4万 | 35.68万 | 10.28万 |
| 255 | 2009-10-01 | 28.68 | 25.5万 | 36.01万 | 10.51万 |
| 256 | 2009-11-02 | 28.51 | 25.6万 | 35.90万 | 10.30万 |
| 257 | 2009-12-01 | 28.88 | 25.7万 | 36.47万 | 10.77万 |
| 258 | 2010-01-04 | 29.01 | 25.8万 | 36.73万 | 10.93万 |
| 259 | 2010-02-01 | 28.83 | 25.9万 | 36.60万 | 10.70万 |
| 260 | 2010-03-01 | 28.8 | 26.0万 | 36.66万 | 10.66万 |
| 261 | 2010-04-01 | 29.13 | 26.1万 | 37.18万 | 11.08万 |
| 262 | 2010-05-03 | 29.33 | 26.2万 | 37.54万 | 11.34万 |
| 263 | 2010-06-01 | 28.66 | 26.3万 | 36.78万 | 10.48万 |
| 264 | 2010-07-01 | 28.51 | 26.4万 | 36.69万 | 10.29万 |
| 265 | 2010-08-02 | 28.95 | 26.5万 | 37.36万 | 10.86万 |
| 266 | 2010-09-01 | 28.8 | 26.6万 | 37.26万 | 10.66万 |
| 267 | 2010-10-01 | 29.29 | 26.7万 | 38.00万 | 11.30万 |
| 268 | 2010-11-01 | 29.48 | 26.8万 | 38.34万 | 11.54万 |
| 269 | 2010-12-01 | 29.73 | 26.9万 | 38.77万 | 11.87万 |
| 270 | 2011-01-03 | 30.13 | 27.0万 | 39.39万 | 12.39万 |
| 271 | 2011-02-01 | 30.41 | 27.1万 | 39.86万 | 12.76万 |
| 272 | 2011-03-01 | 30.5 | 27.2万 | 40.07万 | 12.87万 |
| 273 | 2011-04-01 | 30.73 | 27.3万 | 40.48万 | 13.18万 |
| 274 | 2011-05-02 | 30.72 | 27.4万 | 40.56万 | 13.16万 |
| 275 | 2011-06-01 | 30.64 | 27.5万 | 40.56万 | 13.06万 |
| 276 | 2011-07-01 | 30.85 | 27.6万 | 40.94万 | 13.34万 |
| 277 | 2011-08-01 | 30.43 | 27.7万 | 40.48万 | 12.78万 |
| 278 | 2011-09-01 | 30.03 | 27.8万 | 40.05万 | 12.25万 |
| 279 | 2011-10-03 | 29.23 | 27.9万 | 39.08万 | 11.18万 |
| 280 | 2011-11-01 | 29.78 | 28.0万 | 39.91万 | 11.91万 |
| 281 | 2011-12-01 | 29.97 | 28.1万 | 40.27万 | 12.17万 |
| 282 | 2012-01-03 | 30.05 | 28.2万 | 40.48万 | 12.28万 |
| 283 | 2012-02-01 | 30.35 | 28.3万 | 40.98万 | 12.68万 |
| 284 | 2012-03-01 | 30.72 | 28.4万 | 41.58万 | 13.18万 |
| 285 | 2012-04-02 | 30.88 | 28.5万 | 41.90万 | 13.40万 |
| 286 | 2012-05-01 | 30.69 | 28.6万 | 41.74万 | 13.14万 |
| 287 | 2012-06-01 | 30.29 | 28.7万 | 41.29万 | 12.59万 |
| 288 | 2012-07-02 | 30.71 | 28.8万 | 41.97万 | 13.17万 |
| 289 | 2012-08-01 | 30.61 | 28.9万 | 41.93万 | 13.03万 |
| 290 | 2012-09-04 | 30.99 | 29.0万 | 42.55万 | 13.55万 |
| 291 | 2012-10-01 | 30.94 | 29.1万 | 42.58万 | 13.48万 |
| 292 | 2012-11-01 | 30.88 | 29.2万 | 42.60万 | 13.40万 |
| 293 | 2012-12-03 | 30.85 | 29.3万 | 42.66万 | 13.36万 |
| 294 | 2013-01-02 | 30.99 | 29.4万 | 42.95万 | 13.55万 |
| 295 | 2013-02-01 | 31.3 | 29.5万 | 43.48万 | 13.98万 |
| 296 | 2013-03-01 | 31.49 | 29.6万 | 43.85万 | 14.25万 |
| 297 | 2013-04-01 | 31.72 | 29.7万 | 44.27万 | 14.57万 |
| 298 | 2013-05-01 | 31.74 | 29.8万 | 44.39万 | 14.59万 |
| 299 | 2013-06-03 | 32.09 | 29.9万 | 44.98万 | 15.08万 |
| 300 | 2013-07-01 | 32.03 | 30.0万 | 45.00万 | 15.00万 |
| 301 | 2013-08-01 | 32.13 | 30.1万 | 45.24万 | 15.14万 |
| 302 | 2013-09-03 | 31.8 | 30.2万 | 44.88万 | 14.68万 |
| 303 | 2013-10-01 | 32.03 | 30.3万 | 45.30万 | 15.00万 |
| 304 | 2013-11-01 | 32.21 | 30.4万 | 45.65万 | 15.25万 |
| 305 | 2013-12-02 | 32.64 | 30.5万 | 46.36万 | 15.86万 |
| 306 | 2014-01-02 | 32.89 | 30.6万 | 46.82万 | 16.22万 |
| 307 | 2014-02-03 | 32.46 | 30.7万 | 46.31万 | 15.61万 |
| 308 | 2014-03-03 | 33.14 | 30.8万 | 47.38万 | 16.58万 |
| 309 | 2014-04-01 | 32.97 | 30.9万 | 47.23万 | 16.33万 |
| 310 | 2014-05-01 | 32.73 | 31.0万 | 46.99万 | 15.99万 |
| 311 | 2014-06-02 | 32.87 | 31.1万 | 47.29万 | 16.19万 |
| 312 | 2014-07-01 | 32.98 | 31.2万 | 47.55万 | 16.35万 |
| 313 | 2014-08-01 | 32.54 | 31.3万 | 47.02万 | 15.72万 |
| 314 | 2014-09-02 | 32.89 | 31.4万 | 47.62万 | 16.22万 |
| 315 | 2014-10-01 | 32.006 | 31.5万 | 46.44万 | 14.94万 |
| 316 | 2014-11-03 | 32.397 | 31.6万 | 47.11万 | 15.51万 |
| 317 | 2014-12-01 | 32.541 | 31.7万 | 47.42万 | 15.72万 |
| 318 | 2015-01-02 | 32.407 | 31.8万 | 47.32万 | 15.52万 |
| 319 | 2015-02-02 | 32.253 | 31.9万 | 47.20万 | 15.30万 |
| 320 | 2015-03-02 | 32.623 | 32.0万 | 47.84万 | 15.84万 |
| 321 | 2015-04-01 | 32.572 | 32.1万 | 47.86万 | 15.76万 |
| 322 | 2015-05-01 | 32.582 | 32.2万 | 47.98万 | 15.78万 |
| 323 | 2015-06-01 | 32.602 | 32.3万 | 48.11万 | 15.81万 |
| 324 | 2015-07-01 | 32.52 | 32.4万 | 48.09万 | 15.69万 |
| 325 | 2015-08-03 | 32.356 | 32.5万 | 47.94万 | 15.44万 |
| 326 | 2015-09-01 | 31.687 | 32.6万 | 47.05万 | 14.45万 |
| 327 | 2015-10-01 | 31.585 | 32.7万 | 47.00万 | 14.30万 |
| 328 | 2015-11-02 | 32.129 | 32.8万 | 47.91万 | 15.11万 |
| 329 | 2015-12-01 | 32.027 | 32.9万 | 47.86万 | 14.96万 |
| 330 | 2016-01-04 | 31.718 | 33.0万 | 47.50万 | 14.50万 |
| 331 | 2016-02-01 | 31.441 | 33.1万 | 47.18万 | 14.08万 |
| 332 | 2016-03-01 | 31.698 | 33.2万 | 47.67万 | 14.47万 |
| 333 | 2016-04-01 | 32.119 | 33.3万 | 48.40万 | 15.10万 |
| 334 | 2016-05-02 | 32.284 | 33.4万 | 48.75万 | 15.35万 |
| 335 | 2016-06-01 | 32.356 | 33.5万 | 48.96万 | 15.46万 |
| 336 | 2016-07-01 | 32.402 | 33.6万 | 49.13万 | 15.53万 |
| 337 | 2016-08-01 | 32.633 | 33.7万 | 49.58万 | 15.88万 |
| 338 | 2016-09-01 | 32.613 | 33.8万 | 49.65万 | 15.85万 |
| 339 | 2016-10-03 | 32.643 | 33.9万 | 49.79万 | 15.89万 |
| 340 | 2016-11-01 | 32.253 | 34.0万 | 49.30万 | 15.30万 |
| 341 | 2016-12-01 | 32.592 | 34.1万 | 49.92万 | 15.82万 |
| 342 | 2017-01-03 | 32.715 | 34.2万 | 50.21万 | 16.01万 |
| 343 | 2017-02-01 | 32.9 | 34.3万 | 50.59万 | 16.29万 |
| 344 | 2017-03-01 | 33.322 | 34.4万 | 51.34万 | 16.94万 |
| 345 | 2017-04-03 | 33.26 | 34.5万 | 51.34万 | 16.84万 |
| 346 | 2017-05-01 | 33.486 | 34.6万 | 51.79万 | 17.19万 |
| 347 | 2017-06-01 | 33.517 | 34.7万 | 51.94万 | 17.24万 |
| 348 | 2017-07-03 | 33.692 | 34.8万 | 52.31万 | 17.51万 |
| 349 | 2017-08-01 | 33.785 | 34.9万 | 52.56万 | 17.66万 |
| 350 | 2017-09-01 | 33.836 | 35.0万 | 52.73万 | 17.73万 |
| 351 | 2017-10-02 | 34.175 | 35.1万 | 53.36万 | 18.26万 |
| 352 | 2017-11-01 | 33.846 | 35.2万 | 52.95万 | 17.75万 |
| 353 | 2017-12-01 | 34.012 | 35.3万 | 53.31万 | 18.01万 |
| 354 | 2018-01-02 | 34.096 | 35.4万 | 53.54万 | 18.14万 |
| 355 | 2018-02-01 | 34.387 | 35.5万 | 54.10万 | 18.60万 |
| 356 | 2018-03-01 | 34.117 | 35.6万 | 53.77万 | 18.17万 |
| 357 | 2018-04-02 | 34.054 | 35.7万 | 53.77万 | 18.07万 |
| 358 | 2018-05-01 | 34.127 | 35.8万 | 53.99万 | 18.19万 |
| 359 | 2018-06-01 | 34.325 | 35.9万 | 54.40万 | 18.50万 |
| 360 | 2018-07-02 | 34.471 | 36.0万 | 54.73万 | 18.73万 |
| 361 | 2018-08-01 | 34.648 | 36.1万 | 55.11万 | 19.01万 |
| 362 | 2018-09-04 | 34.762 | 36.2万 | 55.40万 | 19.20万 |
| 363 | 2018-10-01 | 34.887 | 36.3万 | 55.70万 | 19.40万 |
| 364 | 2018-11-01 | 34.262 | 36.4万 | 54.80万 | 18.40万 |
| 365 | 2018-12-03 | 34.544 | 36.5万 | 55.35万 | 18.85万 |
| 366 | 2019-01-02 | 33.721 | 36.6万 | 54.13万 | 17.53万 |
| 367 | 2019-02-01 | 34.356 | 36.7万 | 55.25万 | 18.55万 |
| 368 | 2019-03-01 | 34.752 | 36.8万 | 55.99万 | 19.19万 |
| 369 | 2019-04-01 | 34.887 | 36.9万 | 56.30万 | 19.40万 |
| 370 | 2019-05-01 | 34.95 | 37.0万 | 56.50万 | 19.50万 |
| 371 | 2019-06-03 | 34.731 | 37.1万 | 56.25万 | 19.15万 |
| 372 | 2019-07-01 | 35.085 | 37.2万 | 56.92万 | 19.72万 |
| 373 | 2019-08-01 | 34.96 | 37.3万 | 56.82万 | 19.52万 |
| 374 | 2019-09-03 | 34.96 | 37.4万 | 56.92万 | 19.52万 |
| 375 | 2019-10-01 | 34.939 | 37.5万 | 56.99万 | 19.49万 |
| 376 | 2019-11-01 | 35.085 | 37.6万 | 57.33万 | 19.73万 |
| 377 | 2019-12-02 | 35.22 | 37.7万 | 57.65万 | 19.95万 |
| 378 | 2020-01-02 | 35.283 | 37.8万 | 57.85万 | 20.05万 |
| 379 | 2020-02-03 | 35.283 | 37.9万 | 57.95万 | 20.05万 |
| 380 | 2020-03-02 | 35.064 | 38.0万 | 57.69万 | 19.69万 |
| 381 | 2020-04-01 | 33.221 | 38.1万 | 54.76万 | 16.66万 |
| 382 | 2020-05-01 | 33.606 | 38.2万 | 55.49万 | 17.29万 |
| 383 | 2020-06-01 | 34.273 | 38.3万 | 56.69万 | 18.39万 |
| 384 | 2020-07-01 | 34.45 | 38.4万 | 57.09万 | 18.69万 |
| 385 | 2020-08-03 | 34.471 | 38.5万 | 57.22万 | 18.72万 |
| 386 | 2020-09-01 | 34.96 | 38.6万 | 58.13万 | 19.53万 |
| 387 | 2020-10-01 | 34.679 | 38.7万 | 57.77万 | 19.07万 |
| 388 | 2020-11-02 | 35.033 | 38.8万 | 58.45万 | 19.65万 |
| 389 | 2020-12-01 | 35.991 | 38.9万 | 60.15万 | 21.25万 |
| 390 | 2021-01-04 | 35.876 | 39.0万 | 60.06万 | 21.06万 |
| 391 | 2021-02-01 | 36.053 | 39.1万 | 60.46万 | 21.36万 |
| 392 | 2021-03-01 | 36.605 | 39.2万 | 61.48万 | 22.28万 |
| 393 | 2021-04-01 | 36.866 | 39.3万 | 62.02万 | 22.72万 |
| 394 | 2021-05-03 | 37.147 | 39.4万 | 62.59万 | 23.19万 |
| 395 | 2021-06-01 | 37.45 | 39.5万 | 63.20万 | 23.70万 |
| 396 | 2021-07-01 | 37.194 | 39.6万 | 62.87万 | 23.27万 |
| 397 | 2021-08-02 | 37.002 | 39.7万 | 62.65万 | 22.95万 |
| 398 | 2021-09-01 | 37.247 | 39.8万 | 63.16万 | 23.36万 |
| 399 | 2021-10-01 | 37.205 | 39.9万 | 63.19万 | 23.29万 |
| 400 | 2021-11-01 | 37.461 | 40.0万 | 63.73万 | 23.73万 |
| 401 | 2021-12-01 | 37.525 | 40.1万 | 63.94万 | 23.84万 |
| 402 | 2022-01-03 | 37.834 | 40.2万 | 64.56万 | 24.36万 |
| 403 | 2022-02-01 | 37.685 | 40.3万 | 64.41万 | 24.11万 |
| 404 | 2022-03-01 | 37.546 | 40.4万 | 64.27万 | 23.87万 |
| 405 | 2022-04-01 | 37.813 | 40.5万 | 64.83万 | 24.33万 |
| 406 | 2022-05-02 | 37.674 | 40.6万 | 64.69万 | 24.09万 |
| 407 | 2022-06-01 | 37.536 | 40.7万 | 64.55万 | 23.85万 |
| 408 | 2022-07-01 | 37.162 | 40.8万 | 64.01万 | 23.21万 |
| 409 | 2022-08-01 | 37.247 | 40.9万 | 64.26万 | 23.36万 |
| 410 | 2022-09-01 | 37.237 | 41.0万 | 64.34万 | 23.34万 |
| 411 | 2022-10-03 | 36.628 | 41.1万 | 63.39万 | 22.29万 |
| 412 | 2022-11-01 | 36.532 | 41.2万 | 63.32万 | 22.12万 |
| 413 | 2022-12-01 | 37.269 | 41.3万 | 64.70万 | 23.40万 |
| 414 | 2023-01-03 | 36.692 | 41.4万 | 63.80万 | 22.40万 |
| 415 | 2023-02-01 | 37.162 | 41.5万 | 64.71万 | 23.21万 |
| 416 | 2023-03-01 | 37.087 | 41.6万 | 64.68万 | 23.08万 |
| 417 | 2023-04-03 | 37.141 | 41.7万 | 64.88万 | 23.18万 |
| 418 | 2023-05-01 | 37.045 | 41.8万 | 64.81万 | 23.01万 |
| 419 | 2023-06-01 | 36.831 | 41.9万 | 64.53万 | 22.63万 |
| 420 | 2023-07-03 | 37.45 | 42.0万 | 65.72万 | 23.72万 |
| 421 | 2023-08-01 | 37.151 | 42.1万 | 65.29万 | 23.19万 |
| 422 | 2023-09-01 | 37.013 | 42.2万 | 65.15万 | 22.95万 |
| 423 | 2023-10-02 | 36.81 | 42.3万 | 64.89万 | 22.59万 |
| 424 | 2023-11-01 | 36.393 | 42.4万 | 64.26万 | 21.86万 |
| 425 | 2023-12-01 | 36.82 | 42.5万 | 65.11万 | 22.61万 |
| 426 | 2024-01-02 | 36.895 | 42.6万 | 65.35万 | 22.75万 |
| 427 | 2024-02-01 | 37.023 | 42.7万 | 65.67万 | 22.97万 |
| 428 | 2024-03-01 | 37.397 | 42.8万 | 66.44万 | 23.64万 |
| 429 | 2024-04-01 | 37.461 | 42.9万 | 66.65万 | 23.75万 |
| 430 | 2024-05-01 | 37.322 | 43.0万 | 66.50万 | 23.50万 |
| 431 | 2024-06-03 | 37.525 | 43.1万 | 66.96万 | 23.86万 |
| 432 | 2024-07-01 | 37.397 | 43.2万 | 66.84万 | 23.64万 |
| 433 | 2024-08-01 | 37.568 | 43.3万 | 67.24万 | 23.94万 |
| 434 | 2024-09-03 | 37.696 | 43.4万 | 67.57万 | 24.17万 |
| 435 | 2024-10-01 | 37.813 | 43.5万 | 67.88万 | 24.38万 |
| 436 | 2024-11-01 | 37.728 | 43.6万 | 67.83万 | 24.23万 |
| 437 | 2024-12-02 | 38.165 | 43.7万 | 68.71万 | 25.01万 |
| 438 | 2025-01-02 | 37.877 | 43.8万 | 68.29万 | 24.49万 |
| 439 | 2025-02-03 | 38.027 | 43.9万 | 68.66万 | 24.76万 |
| 440 | 2025-03-03 | 38.069 | 44.0万 | 68.84万 | 24.84万 |
| 441 | 2025-04-01 | 38.155 | 44.1万 | 69.10万 | 25.00万 |
| 442 | 2025-05-01 | 38.187 | 44.2万 | 69.25万 | 25.05万 |
| 443 | 2025-06-02 | 38.464 | 44.3万 | 69.86万 | 25.56万 |
| 444 | 2025-07-01 | 38.72 | 44.4万 | 70.42万 | 26.02万 |
| 445 | 2025-08-01 | 38.678 | 44.5万 | 70.44万 | 25.94万 |
| 446 | 2025-09-02 | 38.977 | 44.6万 | 71.09万 | 26.49万 |
| 447 | 2025-10-01 | 39.19 | 44.7万 | 71.58万 | 26.88万 |
| 448 | 2025-11-03 | 39.094 | 44.8万 | 71.50万 | 26.70万 |
| 449 | 2025-12-01 | 39.222 | 44.9万 | 71.84万 | 26.94万 |
| 450 | 2026-01-02 | 39.137 | 45.0万 | 71.78万 | 26.78万 |