总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 9.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 9.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 9.718 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-09-01 | 9.936 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-10-02 | 9.654 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-11-01 | 8.997 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-12-01 | 9.34 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1990-01-02 | 9.064 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1990-02-01 | 9.064 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1990-03-01 | 8.282 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1990-04-02 | 8.5 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1990-05-01 | 8.343 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1990-06-01 | 8.436 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1990-07-02 | 8.654 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1990-08-01 | 8.997 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1990-09-04 | 7.84 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 1990-10-01 | 7.058 | 1.7万 | 1.36万 | -0.34万 |
| 18 | 1990-11-01 | 7.276 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 1990-12-03 | 7.244 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1991-01-02 | 7.087 | 2.0万 | 1.66万 | -0.34万 |
| 21 | 1991-02-01 | 7.791 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 1991-03-01 | 8.245 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 1991-04-01 | 8.574 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 1991-05-01 | 8.903 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1991-06-03 | 8.857 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1991-07-01 | 9.186 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 1991-08-01 | 9.265 | 2.7万 | 2.92万 | 0.22万 |
| 28 | 1991-09-03 | 9.469 | 2.8万 | 3.09万 | 0.29万 |
| 29 | 1991-10-01 | 9.798 | 2.9万 | 3.29万 | 0.39万 |
| 30 | 1991-11-01 | 10.377 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 1991-12-02 | 10.081 | 3.1万 | 3.59万 | 0.49万 |
| 32 | 1992-01-02 | 10.16 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 1992-02-03 | 10.481 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 1992-03-02 | 10.552 | 3.4万 | 4.06万 | 0.66万 |
| 35 | 1992-04-01 | 10.74 | 3.5万 | 4.23万 | 0.73万 |
| 36 | 1992-05-01 | 10.803 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 1992-06-01 | 10.991 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 1992-07-01 | 11.554 | 3.8万 | 4.86万 | 1.06万 |
| 39 | 1992-08-03 | 11.867 | 3.9万 | 5.10万 | 1.20万 |
| 40 | 1992-09-01 | 11.93 | 4.0万 | 5.22万 | 1.22万 |
| 41 | 1992-10-01 | 11.868 | 4.1万 | 5.29万 | 1.19万 |
| 42 | 1992-11-02 | 11.556 | 4.2万 | 5.26万 | 1.06万 |
| 43 | 1992-12-01 | 11.744 | 4.3万 | 5.44万 | 1.14万 |
| 44 | 1993-01-04 | 11.807 | 4.4万 | 5.57万 | 1.17万 |
| 45 | 1993-02-01 | 11.995 | 4.5万 | 5.76万 | 1.26万 |
| 46 | 1993-03-01 | 12.433 | 4.6万 | 6.07万 | 1.47万 |
| 47 | 1993-04-01 | 12.746 | 4.7万 | 6.32万 | 1.62万 |
| 48 | 1993-05-03 | 12.809 | 4.8万 | 6.45万 | 1.65万 |
| 49 | 1993-06-01 | 13.122 | 4.9万 | 6.71万 | 1.81万 |
| 50 | 1993-07-01 | 13.06 | 5.0万 | 6.78万 | 1.78万 |
| 51 | 1993-08-02 | 13.373 | 5.1万 | 7.04万 | 1.94万 |
| 52 | 1993-09-01 | 13.311 | 5.2万 | 7.11万 | 1.91万 |
| 53 | 1993-10-01 | 13.499 | 5.3万 | 7.31万 | 2.01万 |
| 54 | 1993-11-01 | 13.316 | 5.4万 | 7.31万 | 1.91万 |
| 55 | 1993-12-01 | 13.133 | 5.5万 | 7.31万 | 1.81万 |
| 56 | 1994-01-03 | 13.068 | 5.6万 | 7.37万 | 1.77万 |
| 57 | 1994-02-01 | 13.635 | 5.7万 | 7.79万 | 2.09万 |
| 58 | 1994-03-01 | 13.202 | 5.8万 | 7.65万 | 1.85万 |
| 59 | 1994-04-04 | 12.894 | 5.9万 | 7.57万 | 1.67万 |
| 60 | 1994-05-02 | 12.961 | 6.0万 | 7.71万 | 1.71万 |
| 61 | 1994-06-01 | 12.903 | 6.1万 | 7.77万 | 1.67万 |
| 62 | 1994-07-01 | 12.845 | 6.2万 | 7.84万 | 1.64万 |
| 63 | 1994-08-01 | 12.662 | 6.3万 | 7.83万 | 1.53万 |
| 64 | 1994-09-01 | 12.729 | 6.4万 | 7.97万 | 1.57万 |
| 65 | 1994-10-03 | 12.796 | 6.5万 | 8.11万 | 1.61万 |
| 66 | 1994-11-01 | 12.488 | 6.6万 | 8.01万 | 1.41万 |
| 67 | 1994-12-01 | 13.118 | 6.7万 | 8.52万 | 1.82万 |
| 68 | 1995-01-03 | 13.003 | 6.8万 | 8.54万 | 1.74万 |
| 69 | 1995-02-01 | 13.07 | 6.9万 | 8.69万 | 1.79万 |
| 70 | 1995-03-01 | 13.512 | 7.0万 | 9.08万 | 2.08万 |
| 71 | 1995-04-03 | 13.704 | 7.1万 | 9.31万 | 2.21万 |
| 72 | 1995-05-01 | 13.521 | 7.2万 | 9.29万 | 2.09万 |
| 73 | 1995-06-01 | 14.213 | 7.3万 | 9.86万 | 2.56万 |
| 74 | 1995-07-03 | 14.155 | 7.4万 | 9.92万 | 2.52万 |
| 75 | 1995-08-01 | 14.347 | 7.5万 | 10.16万 | 2.66万 |
| 76 | 1995-09-01 | 14.539 | 7.6万 | 10.39万 | 2.79万 |
| 77 | 1995-10-02 | 14.356 | 7.7万 | 10.36万 | 2.66万 |
| 78 | 1995-11-01 | 14.736 | 7.8万 | 10.74万 | 2.94万 |
| 79 | 1995-12-01 | 14.99 | 7.9万 | 11.02万 | 3.12万 |
| 80 | 1996-01-02 | 14.974 | 8.0万 | 11.11万 | 3.11万 |
| 81 | 1996-02-01 | 15.416 | 8.1万 | 11.54万 | 3.44万 |
| 82 | 1996-03-01 | 15.233 | 8.2万 | 11.50万 | 3.30万 |
| 83 | 1996-04-01 | 15.238 | 8.3万 | 11.60万 | 3.30万 |
| 84 | 1996-05-01 | 14.867 | 8.4万 | 11.42万 | 3.02万 |
| 85 | 1996-06-03 | 15.059 | 8.5万 | 11.67万 | 3.17万 |
| 86 | 1996-07-01 | 15.251 | 8.6万 | 11.92万 | 3.32万 |
| 87 | 1996-08-01 | 15.443 | 8.7万 | 12.17万 | 3.47万 |
| 88 | 1996-09-03 | 15.51 | 8.8万 | 12.32万 | 3.52万 |
| 89 | 1996-10-01 | 15.702 | 8.9万 | 12.57万 | 3.67万 |
| 90 | 1996-11-01 | 15.519 | 9.0万 | 12.53万 | 3.53万 |
| 91 | 1996-12-02 | 15.836 | 9.1万 | 12.88万 | 3.78万 |
| 92 | 1997-01-02 | 15.736 | 9.2万 | 12.90万 | 3.70万 |
| 93 | 1997-02-03 | 15.928 | 9.3万 | 13.16万 | 3.86万 |
| 94 | 1997-03-03 | 16.058 | 9.4万 | 13.37万 | 3.97万 |
| 95 | 1997-04-01 | 15.937 | 9.5万 | 13.36万 | 3.86万 |
| 96 | 1997-05-01 | 16.004 | 9.6万 | 13.52万 | 3.92万 |
| 97 | 1997-06-02 | 16.196 | 9.7万 | 13.78万 | 4.08万 |
| 98 | 1997-07-01 | 16.513 | 9.8万 | 14.15万 | 4.35万 |
| 99 | 1997-08-01 | 16.799 | 9.9万 | 14.50万 | 4.60万 |
| 100 | 1997-09-02 | 16.772 | 10.0万 | 14.57万 | 4.57万 |
| 101 | 1997-10-01 | 17.027 | 10.1万 | 14.90万 | 4.80万 |
| 102 | 1997-11-03 | 16.781 | 10.2万 | 14.78万 | 4.58万 |
| 103 | 1997-12-01 | 17.036 | 10.3万 | 15.11万 | 4.81万 |
| 104 | 1998-01-02 | 17.759 | 10.4万 | 15.85万 | 5.45万 |
| 105 | 1998-02-02 | 17.826 | 10.5万 | 16.01万 | 5.51万 |
| 106 | 1998-03-02 | 17.893 | 10.6万 | 16.17万 | 5.57万 |
| 107 | 1998-04-01 | 17.773 | 10.7万 | 16.16万 | 5.46万 |
| 108 | 1998-05-01 | 17.715 | 10.8万 | 16.21万 | 5.41万 |
| 109 | 1998-06-01 | 17.657 | 10.9万 | 16.25万 | 5.35万 |
| 110 | 1998-07-01 | 17.911 | 11.0万 | 16.59万 | 5.59万 |
| 111 | 1998-08-03 | 17.978 | 11.1万 | 16.75万 | 5.65万 |
| 112 | 1998-09-01 | 17.483 | 11.2万 | 16.39万 | 5.19万 |
| 113 | 1998-10-01 | 17.55 | 11.3万 | 16.55万 | 5.25万 |
| 114 | 1998-11-02 | 17.679 | 11.4万 | 16.77万 | 5.37万 |
| 115 | 1998-12-01 | 18.121 | 11.5万 | 17.29万 | 5.79万 |
| 116 | 1999-01-04 | 18.416 | 11.6万 | 17.67万 | 6.07万 |
| 117 | 1999-02-01 | 17.983 | 11.7万 | 17.36万 | 5.66万 |
| 118 | 1999-03-01 | 17.612 | 11.8万 | 17.10万 | 5.30万 |
| 119 | 1999-04-01 | 17.804 | 11.9万 | 17.39万 | 5.49万 |
| 120 | 1999-05-03 | 18.121 | 12.0万 | 17.79万 | 5.79万 |
| 121 | 1999-06-01 | 18.126 | 12.1万 | 17.90万 | 5.80万 |
| 122 | 1999-07-01 | 18.255 | 12.2万 | 18.13万 | 5.93万 |
| 123 | 1999-08-02 | 17.947 | 12.3万 | 17.92万 | 5.62万 |
| 124 | 1999-09-01 | 17.827 | 12.4万 | 17.90万 | 5.50万 |
| 125 | 1999-10-01 | 17.519 | 12.5万 | 17.69万 | 5.19万 |
| 126 | 1999-11-01 | 17.211 | 12.6万 | 17.48万 | 4.88万 |
| 127 | 1999-12-01 | 16.715 | 12.7万 | 17.08万 | 4.38万 |
| 128 | 2000-01-03 | 16.345 | 12.8万 | 16.80万 | 4.00万 |
| 129 | 2000-02-01 | 16.599 | 12.9万 | 17.16万 | 4.26万 |
| 130 | 2000-03-01 | 15.979 | 13.0万 | 16.62万 | 3.62万 |
| 131 | 2000-04-03 | 16.358 | 13.1万 | 17.11万 | 4.01万 |
| 132 | 2000-05-01 | 16.8 | 13.2万 | 17.68万 | 4.48万 |
| 133 | 2000-06-01 | 16.992 | 13.3万 | 17.98万 | 4.68万 |
| 134 | 2000-07-03 | 17.34 | 13.4万 | 18.45万 | 5.05万 |
| 135 | 2000-08-01 | 17.439 | 13.5万 | 18.65万 | 5.15万 |
| 136 | 2000-09-01 | 17.568 | 13.6万 | 18.89万 | 5.29万 |
| 137 | 2000-10-02 | 17.823 | 13.7万 | 19.26万 | 5.56万 |
| 138 | 2000-11-01 | 17.39 | 13.8万 | 18.90万 | 5.10万 |
| 139 | 2000-12-01 | 17.144 | 13.9万 | 18.73万 | 4.83万 |
| 140 | 2001-01-02 | 17.961 | 14.0万 | 19.72万 | 5.72万 |
| 141 | 2001-02-01 | 18.448 | 14.1万 | 20.36万 | 6.26万 |
| 142 | 2001-03-01 | 18.485 | 14.2万 | 20.50万 | 6.30万 |
| 143 | 2001-04-02 | 18.492 | 14.3万 | 20.60万 | 6.30万 |
| 144 | 2001-05-01 | 18.399 | 14.4万 | 20.60万 | 6.20万 |
| 145 | 2001-06-01 | 18.746 | 14.5万 | 21.09万 | 6.59万 |
| 146 | 2001-07-02 | 18.703 | 14.6万 | 21.14万 | 6.54万 |
| 147 | 2001-08-01 | 18.7 | 14.7万 | 21.24万 | 6.54万 |
| 148 | 2001-09-04 | 19.037 | 14.8万 | 21.72万 | 6.92万 |
| 149 | 2001-10-01 | 18.344 | 14.9万 | 21.03万 | 6.13万 |
| 150 | 2001-11-01 | 18.671 | 15.0万 | 21.50万 | 6.50万 |
| 151 | 2001-12-03 | 19.078 | 15.1万 | 22.07万 | 6.97万 |
| 152 | 2002-01-02 | 19.135 | 15.2万 | 22.24万 | 7.04万 |
| 153 | 2002-02-01 | 19.252 | 15.3万 | 22.47万 | 7.17万 |
| 154 | 2002-03-01 | 19.329 | 15.4万 | 22.66万 | 7.26万 |
| 155 | 2002-04-01 | 19.726 | 15.5万 | 23.23万 | 7.73万 |
| 156 | 2002-05-01 | 19.403 | 15.6万 | 22.95万 | 7.35万 |
| 157 | 2002-06-03 | 19.7 | 15.7万 | 23.40万 | 7.70万 |
| 158 | 2002-07-01 | 17.647 | 15.8万 | 21.06万 | 5.26万 |
| 159 | 2002-08-01 | 17.146 | 15.9万 | 20.56万 | 4.66万 |
| 160 | 2002-09-03 | 17.715 | 16.0万 | 21.35万 | 5.35万 |
| 161 | 2002-10-01 | 17.404 | 16.1万 | 21.07万 | 4.97万 |
| 162 | 2002-11-01 | 16.853 | 16.2万 | 20.51万 | 4.31万 |
| 163 | 2002-12-02 | 16.842 | 16.3万 | 20.59万 | 4.29万 |
| 164 | 2003-01-02 | 16.928 | 16.4万 | 20.80万 | 4.40万 |
| 165 | 2003-02-03 | 17.214 | 16.5万 | 21.25万 | 4.75万 |
| 166 | 2003-03-03 | 17.09 | 16.6万 | 21.20万 | 4.60万 |
| 167 | 2003-04-01 | 17.256 | 16.7万 | 21.50万 | 4.80万 |
| 168 | 2003-05-01 | 16.992 | 16.8万 | 21.27万 | 4.47万 |
| 169 | 2003-06-02 | 17.255 | 16.9万 | 21.70万 | 4.80万 |
| 170 | 2003-07-01 | 17.418 | 17.0万 | 22.01万 | 5.01万 |
| 171 | 2003-08-01 | 17.231 | 17.1万 | 21.87万 | 4.77万 |
| 172 | 2003-09-02 | 17.224 | 17.2万 | 21.96万 | 4.76万 |
| 173 | 2003-10-01 | 17.464 | 17.3万 | 22.37万 | 5.07万 |
| 174 | 2003-11-03 | 17.644 | 17.4万 | 22.70万 | 5.30万 |
| 175 | 2003-12-01 | 17.714 | 17.5万 | 22.89万 | 5.39万 |
| 176 | 2004-01-02 | 17.954 | 17.6万 | 23.30万 | 5.70万 |
| 177 | 2004-02-02 | 18.124 | 17.7万 | 23.62万 | 5.92万 |
| 178 | 2004-03-01 | 18.134 | 17.8万 | 23.73万 | 5.93万 |
| 179 | 2004-04-01 | 18.074 | 17.9万 | 23.75万 | 5.85万 |
| 180 | 2004-05-03 | 17.704 | 18.0万 | 23.37万 | 5.37万 |
| 181 | 2004-06-01 | 17.634 | 18.1万 | 23.37万 | 5.27万 |
| 182 | 2004-07-01 | 17.684 | 18.2万 | 23.54万 | 5.34万 |
| 183 | 2004-08-02 | 17.844 | 18.3万 | 23.85万 | 5.55万 |
| 184 | 2004-09-01 | 18.084 | 18.4万 | 24.27万 | 5.87万 |
| 185 | 2004-10-01 | 18.184 | 18.5万 | 24.51万 | 6.01万 |
| 186 | 2004-11-01 | 18.314 | 18.6万 | 24.78万 | 6.18万 |
| 187 | 2004-12-01 | 18.464 | 18.7万 | 25.09万 | 6.39万 |
| 188 | 2005-01-03 | 18.514 | 18.8万 | 25.25万 | 6.45万 |
| 189 | 2005-02-01 | 18.529 | 18.9万 | 25.38万 | 6.48万 |
| 190 | 2005-03-01 | 18.804 | 19.0万 | 25.85万 | 6.85万 |
| 191 | 2005-04-01 | 18.589 | 19.1万 | 25.66万 | 6.56万 |
| 192 | 2005-05-02 | 18.604 | 19.2万 | 25.78万 | 6.58万 |
| 193 | 2005-06-01 | 18.799 | 19.3万 | 26.15万 | 6.85万 |
| 194 | 2005-07-01 | 18.924 | 19.4万 | 26.42万 | 7.02万 |
| 195 | 2005-08-01 | 19.049 | 19.5万 | 26.70万 | 7.20万 |
| 196 | 2005-09-01 | 19.034 | 19.6万 | 26.77万 | 7.17万 |
| 197 | 2005-10-03 | 19.049 | 19.7万 | 26.90万 | 7.20万 |
| 198 | 2005-11-01 | 18.844 | 19.8万 | 26.71万 | 6.91万 |
| 199 | 2005-12-01 | 18.909 | 19.9万 | 26.90万 | 7.00万 |
| 200 | 2006-01-03 | 19.054 | 20.0万 | 27.20万 | 7.20万 |
| 201 | 2006-02-01 | 19.232 | 20.1万 | 27.56万 | 7.46万 |
| 202 | 2006-03-01 | 19.28 | 20.2万 | 27.73万 | 7.53万 |
| 203 | 2006-04-03 | 19.248 | 20.3万 | 27.78万 | 7.48万 |
| 204 | 2006-05-01 | 19.346 | 20.4万 | 28.02万 | 7.62万 |
| 205 | 2006-06-01 | 19.384 | 20.5万 | 28.18万 | 7.68万 |
| 206 | 2006-07-03 | 19.412 | 20.6万 | 28.32万 | 7.72万 |
| 207 | 2006-08-01 | 19.66 | 20.7万 | 28.78万 | 8.08万 |
| 208 | 2006-09-01 | 19.748 | 20.8万 | 29.01万 | 8.21万 |
| 209 | 2006-10-02 | 19.806 | 20.9万 | 29.19万 | 8.29万 |
| 210 | 2006-11-01 | 19.934 | 21.0万 | 29.48万 | 8.48万 |
| 211 | 2006-12-01 | 20.232 | 21.1万 | 30.02万 | 8.92万 |
| 212 | 2007-01-03 | 20.28 | 21.2万 | 30.20万 | 9.00万 |
| 213 | 2007-02-01 | 20.408 | 21.3万 | 30.49万 | 9.19万 |
| 214 | 2007-03-01 | 20.516 | 21.4万 | 30.75万 | 9.35万 |
| 215 | 2007-04-02 | 20.654 | 21.5万 | 31.05万 | 9.55万 |
| 216 | 2007-05-01 | 20.892 | 21.6万 | 31.51万 | 9.91万 |
| 217 | 2007-06-01 | 20.87 | 21.7万 | 31.58万 | 9.88万 |
| 218 | 2007-07-02 | 20.728 | 21.8万 | 31.46万 | 9.66万 |
| 219 | 2007-08-01 | 20.106 | 21.9万 | 30.62万 | 8.72万 |
| 220 | 2007-09-04 | 20.384 | 22.0万 | 31.14万 | 9.14万 |
| 221 | 2007-10-01 | 20.622 | 22.1万 | 31.61万 | 9.51万 |
| 222 | 2007-11-01 | 20.76 | 22.2万 | 31.92万 | 9.72万 |
| 223 | 2007-12-03 | 20.568 | 22.3万 | 31.72万 | 9.42万 |
| 224 | 2008-01-02 | 20.756 | 22.4万 | 32.11万 | 9.71万 |
| 225 | 2008-02-01 | 20.604 | 22.5万 | 31.98万 | 9.48万 |
| 226 | 2008-03-03 | 20.432 | 22.6万 | 31.81万 | 9.21万 |
| 227 | 2008-04-01 | 20.35 | 22.7万 | 31.78万 | 9.08万 |
| 228 | 2008-05-01 | 20.608 | 22.8万 | 32.29万 | 9.49万 |
| 229 | 2008-06-02 | 20.816 | 22.9万 | 32.71万 | 9.81万 |
| 230 | 2008-07-01 | 20.494 | 23.0万 | 32.31万 | 9.31万 |
| 231 | 2008-08-01 | 20.302 | 23.1万 | 32.10万 | 9.00万 |
| 232 | 2008-09-02 | 20.18 | 23.2万 | 32.01万 | 8.81万 |
| 233 | 2008-10-01 | 19.388 | 23.3万 | 30.85万 | 7.55万 |
| 234 | 2008-11-03 | 18.286 | 23.4万 | 29.20万 | 5.80万 |
| 235 | 2008-12-01 | 17.574 | 23.5万 | 28.16万 | 4.66万 |
| 236 | 2009-01-02 | 18.302 | 23.6万 | 29.43万 | 5.83万 |
| 237 | 2009-02-02 | 18.59 | 23.7万 | 29.99万 | 6.29万 |
| 238 | 2009-03-02 | 18.228 | 23.8万 | 29.51万 | 5.71万 |
| 239 | 2009-04-01 | 18.216 | 23.9万 | 29.59万 | 5.69万 |
| 240 | 2009-05-01 | 18.604 | 24.0万 | 30.32万 | 6.32万 |
| 241 | 2009-06-01 | 18.992 | 24.1万 | 31.05万 | 6.95万 |
| 242 | 2009-07-01 | 19.27 | 24.2万 | 31.61万 | 7.41万 |
| 243 | 2009-08-03 | 19.628 | 24.3万 | 32.29万 | 7.99万 |
| 244 | 2009-09-01 | 19.686 | 24.4万 | 32.49万 | 8.09万 |
| 245 | 2009-10-01 | 20.054 | 24.5万 | 33.20万 | 8.70万 |
| 246 | 2009-11-02 | 19.942 | 24.6万 | 33.11万 | 8.51万 |
| 247 | 2009-12-01 | 20.28 | 24.7万 | 33.77万 | 9.07万 |
| 248 | 2010-01-04 | 20.558 | 24.8万 | 34.34万 | 9.54万 |
| 249 | 2010-02-01 | 20.546 | 24.9万 | 34.42万 | 9.52万 |
| 250 | 2010-03-01 | 20.684 | 25.0万 | 34.75万 | 9.75万 |
| 251 | 2010-04-01 | 20.842 | 25.1万 | 35.11万 | 10.01万 |
| 252 | 2010-05-03 | 21.06 | 25.2万 | 35.58万 | 10.38万 |
| 253 | 2010-06-01 | 20.698 | 25.3万 | 35.07万 | 9.77万 |
| 254 | 2010-07-01 | 20.826 | 25.4万 | 35.38万 | 9.98万 |
| 255 | 2010-08-02 | 21.284 | 25.5万 | 36.26万 | 10.76万 |
| 256 | 2010-09-01 | 21.332 | 25.6万 | 36.44万 | 10.84万 |
| 257 | 2010-10-01 | 21.62 | 25.7万 | 37.04万 | 11.34万 |
| 258 | 2010-11-01 | 21.708 | 25.8万 | 37.29万 | 11.49万 |
| 259 | 2010-12-01 | 21.486 | 25.9万 | 37.01万 | 11.11万 |
| 260 | 2011-01-03 | 21.524 | 26.0万 | 37.17万 | 11.17万 |
| 261 | 2011-02-01 | 21.642 | 26.1万 | 37.48万 | 11.38万 |
| 262 | 2011-03-01 | 21.72 | 26.2万 | 37.71万 | 11.51万 |
| 263 | 2011-04-01 | 21.828 | 26.3万 | 38.00万 | 11.70万 |
| 264 | 2011-05-02 | 21.906 | 26.4万 | 38.23万 | 11.83万 |
| 265 | 2011-06-01 | 22.044 | 26.5万 | 38.57万 | 12.07万 |
| 266 | 2011-07-01 | 21.992 | 26.6万 | 38.58万 | 11.98万 |
| 267 | 2011-08-01 | 21.91 | 26.7万 | 38.54万 | 11.84万 |
| 268 | 2011-09-01 | 21.828 | 26.8万 | 38.50万 | 11.70万 |
| 269 | 2011-10-03 | 21.716 | 26.9万 | 38.40万 | 11.50万 |
| 270 | 2011-11-01 | 22.084 | 27.0万 | 39.15万 | 12.15万 |
| 271 | 2011-12-01 | 22.122 | 27.1万 | 39.32万 | 12.22万 |
| 272 | 2012-01-03 | 22.32 | 27.2万 | 39.77万 | 12.57万 |
| 273 | 2012-02-01 | 22.578 | 27.3万 | 40.33万 | 13.03万 |
| 274 | 2012-03-01 | 22.706 | 27.4万 | 40.66万 | 13.26万 |
| 275 | 2012-04-02 | 22.664 | 27.5万 | 40.68万 | 13.18万 |
| 276 | 2012-05-01 | 22.842 | 27.6万 | 41.10万 | 13.50万 |
| 277 | 2012-06-01 | 22.7 | 27.7万 | 40.94万 | 13.24万 |
| 278 | 2012-07-02 | 23.028 | 27.8万 | 41.64万 | 13.84万 |
| 279 | 2012-08-01 | 23.328 | 27.9万 | 42.28万 | 14.38万 |
| 280 | 2012-09-04 | 23.198 | 28.0万 | 42.14万 | 14.14万 |
| 281 | 2012-10-01 | 23.318 | 28.1万 | 42.46万 | 14.36万 |
| 282 | 2012-11-01 | 23.288 | 28.2万 | 42.51万 | 14.31万 |
| 283 | 2012-12-03 | 23.008 | 28.3万 | 42.10万 | 13.80万 |
| 284 | 2013-01-02 | 23.078 | 28.4万 | 42.32万 | 13.92万 |
| 285 | 2013-02-01 | 23.318 | 28.5万 | 42.86万 | 14.36万 |
| 286 | 2013-03-01 | 23.388 | 28.6万 | 43.09万 | 14.49万 |
| 287 | 2013-04-01 | 23.438 | 28.7万 | 43.28万 | 14.58万 |
| 288 | 2013-05-01 | 23.598 | 28.8万 | 43.68万 | 14.88万 |
| 289 | 2013-06-03 | 22.918 | 28.9万 | 42.52万 | 13.62万 |
| 290 | 2013-07-01 | 22.808 | 29.0万 | 42.42万 | 13.42万 |
| 291 | 2013-08-01 | 22.898 | 29.1万 | 42.68万 | 13.58万 |
| 292 | 2013-09-03 | 22.688 | 29.2万 | 42.39万 | 13.19万 |
| 293 | 2013-10-01 | 22.688 | 29.3万 | 42.49万 | 13.19万 |
| 294 | 2013-11-01 | 22.908 | 29.4万 | 43.01万 | 13.61万 |
| 295 | 2013-12-02 | 22.748 | 29.5万 | 42.80万 | 13.30万 |
| 296 | 2014-01-02 | 22.808 | 29.6万 | 43.02万 | 13.42万 |
| 297 | 2014-02-03 | 22.838 | 29.7万 | 43.17万 | 13.47万 |
| 298 | 2014-03-03 | 23.128 | 29.8万 | 43.82万 | 14.02万 |
| 299 | 2014-04-01 | 23.128 | 29.9万 | 43.92万 | 14.02万 |
| 300 | 2014-05-01 | 23.358 | 30.0万 | 44.46万 | 14.46万 |
| 301 | 2014-06-02 | 23.308 | 30.1万 | 44.46万 | 14.36万 |
| 302 | 2014-07-01 | 23.488 | 30.2万 | 44.91万 | 14.71万 |
| 303 | 2014-08-01 | 23.238 | 30.3万 | 44.53万 | 14.23万 |
| 304 | 2014-09-02 | 23.438 | 30.4万 | 45.01万 | 14.61万 |
| 305 | 2014-10-01 | 23.128 | 30.5万 | 44.52万 | 14.02万 |
| 306 | 2014-11-03 | 23.468 | 30.6万 | 45.27万 | 14.67万 |
| 307 | 2014-12-01 | 23.308 | 30.7万 | 45.06万 | 14.36万 |
| 308 | 2015-01-02 | 23.298 | 30.8万 | 45.14万 | 14.34万 |
| 309 | 2015-02-02 | 23.478 | 30.9万 | 45.59万 | 14.69万 |
| 310 | 2015-03-02 | 23.528 | 31.0万 | 45.79万 | 14.79万 |
| 311 | 2015-04-01 | 23.498 | 31.1万 | 45.83万 | 14.73万 |
| 312 | 2015-05-01 | 23.478 | 31.2万 | 45.89万 | 14.69万 |
| 313 | 2015-06-01 | 23.388 | 31.3万 | 45.82万 | 14.52万 |
| 314 | 2015-07-01 | 22.928 | 31.4万 | 45.02万 | 13.62万 |
| 315 | 2015-08-03 | 22.878 | 31.5万 | 45.02万 | 13.52万 |
| 316 | 2015-09-01 | 22.548 | 31.6万 | 44.47万 | 12.87万 |
| 317 | 2015-10-01 | 22.438 | 31.7万 | 44.35万 | 12.65万 |
| 318 | 2015-11-02 | 22.828 | 31.8万 | 45.22万 | 13.42万 |
| 319 | 2015-12-01 | 22.528 | 31.9万 | 44.73万 | 12.83万 |
| 320 | 2016-01-04 | 22.418 | 32.0万 | 44.61万 | 12.61万 |
| 321 | 2016-02-01 | 22.358 | 32.1万 | 44.59万 | 12.49万 |
| 322 | 2016-03-01 | 22.808 | 32.2万 | 45.59万 | 13.39万 |
| 323 | 2016-04-01 | 23.088 | 32.3万 | 46.25万 | 13.95万 |
| 324 | 2016-05-02 | 23.248 | 32.4万 | 46.67万 | 14.27万 |
| 325 | 2016-06-01 | 23.531 | 32.5万 | 47.34万 | 14.84万 |
| 326 | 2016-07-05 | 23.828 | 32.6万 | 48.03万 | 15.43万 |
| 327 | 2016-08-01 | 23.958 | 32.7万 | 48.39万 | 15.69万 |
| 328 | 2016-09-01 | 23.82 | 32.8万 | 48.22万 | 15.42万 |
| 329 | 2016-10-03 | 23.802 | 32.9万 | 48.28万 | 15.38万 |
| 330 | 2016-11-01 | 23.654 | 33.0万 | 48.08万 | 15.08万 |
| 331 | 2016-12-01 | 23.516 | 33.1万 | 47.90万 | 14.80万 |
| 332 | 2017-01-03 | 23.818 | 33.2万 | 48.61万 | 15.41万 |
| 333 | 2017-02-01 | 24.04 | 33.3万 | 49.17万 | 15.87万 |
| 334 | 2017-03-01 | 24.292 | 33.4万 | 49.78万 | 16.38万 |
| 335 | 2017-04-03 | 24.224 | 33.5万 | 49.74万 | 16.24万 |
| 336 | 2017-05-01 | 24.426 | 33.6万 | 50.26万 | 16.66万 |
| 337 | 2017-06-01 | 24.538 | 33.7万 | 50.59万 | 16.89万 |
| 338 | 2017-07-03 | 24.46 | 33.8万 | 50.53万 | 16.73万 |
| 339 | 2017-08-01 | 24.612 | 33.9万 | 50.94万 | 17.04万 |
| 340 | 2017-09-01 | 24.654 | 34.0万 | 51.13万 | 17.13万 |
| 341 | 2017-10-02 | 24.666 | 34.1万 | 51.25万 | 17.15万 |
| 342 | 2017-11-01 | 24.718 | 34.2万 | 51.46万 | 17.26万 |
| 343 | 2017-12-01 | 24.78 | 34.3万 | 51.69万 | 17.39万 |
| 344 | 2018-01-02 | 24.632 | 34.4万 | 51.48万 | 17.08万 |
| 345 | 2018-02-01 | 24.454 | 34.5万 | 51.21万 | 16.71万 |
| 346 | 2018-03-01 | 24.386 | 34.6万 | 51.17万 | 16.57万 |
| 347 | 2018-04-02 | 24.358 | 34.7万 | 51.21万 | 16.51万 |
| 348 | 2018-05-01 | 24.41 | 34.8万 | 51.42万 | 16.62万 |
| 349 | 2018-06-01 | 24.352 | 34.9万 | 51.40万 | 16.50万 |
| 350 | 2018-07-02 | 24.384 | 35.0万 | 51.56万 | 16.56万 |
| 351 | 2018-08-01 | 24.486 | 35.1万 | 51.88万 | 16.78万 |
| 352 | 2018-09-04 | 24.538 | 35.2万 | 52.09万 | 16.89万 |
| 353 | 2018-10-01 | 24.49 | 35.3万 | 52.09万 | 16.79万 |
| 354 | 2018-11-01 | 24.352 | 35.4万 | 51.89万 | 16.49万 |
| 355 | 2018-12-03 | 24.434 | 35.5万 | 52.17万 | 16.67万 |
| 356 | 2019-01-02 | 24.176 | 35.6万 | 51.72万 | 16.12万 |
| 357 | 2019-02-01 | 24.618 | 35.7万 | 52.76万 | 17.06万 |
| 358 | 2019-03-01 | 24.93 | 35.8万 | 53.53万 | 17.73万 |
| 359 | 2019-04-01 | 25.032 | 35.9万 | 53.85万 | 17.95万 |
| 360 | 2019-05-01 | 25.054 | 36.0万 | 54.00万 | 18.00万 |
| 361 | 2019-06-03 | 25.006 | 36.1万 | 53.99万 | 17.89万 |
| 362 | 2019-07-01 | 25.378 | 36.2万 | 54.90万 | 18.70万 |
| 363 | 2019-08-01 | 25.54 | 36.3万 | 55.35万 | 19.05万 |
| 364 | 2019-09-03 | 25.542 | 36.4万 | 55.45万 | 19.05万 |
| 365 | 2019-10-01 | 25.744 | 36.5万 | 55.99万 | 19.49万 |
| 366 | 2019-11-01 | 25.841 | 36.6万 | 56.30万 | 19.70万 |
| 367 | 2019-12-02 | 25.908 | 36.7万 | 56.55万 | 19.85万 |
| 368 | 2020-01-02 | 26.091 | 36.8万 | 57.05万 | 20.25万 |
| 369 | 2020-02-03 | 26.402 | 36.9万 | 57.83万 | 20.93万 |
| 370 | 2020-03-02 | 25.865 | 37.0万 | 56.75万 | 19.75万 |
| 371 | 2020-04-01 | 24.207 | 37.1万 | 53.21万 | 16.11万 |
| 372 | 2020-05-01 | 24.799 | 37.2万 | 54.62万 | 17.42万 |
| 373 | 2020-06-01 | 25.221 | 37.3万 | 55.64万 | 18.34万 |
| 374 | 2020-07-01 | 25.213 | 37.4万 | 55.73万 | 18.33万 |
| 375 | 2020-08-03 | 25.515 | 37.5万 | 56.49万 | 18.99万 |
| 376 | 2020-09-01 | 25.607 | 37.6万 | 56.80万 | 19.20万 |
| 377 | 2020-10-01 | 25.429 | 37.7万 | 56.50万 | 18.80万 |
| 378 | 2020-11-02 | 25.451 | 37.8万 | 56.65万 | 18.85万 |
| 379 | 2020-12-01 | 25.933 | 37.9万 | 57.83万 | 19.93万 |
| 380 | 2021-01-04 | 26.085 | 38.0万 | 58.26万 | 20.26万 |
| 381 | 2021-02-01 | 26.097 | 38.1万 | 58.39万 | 20.29万 |
| 382 | 2021-03-01 | 26.219 | 38.2万 | 58.76万 | 20.56万 |
| 383 | 2021-04-01 | 26.261 | 38.3万 | 58.96万 | 20.66万 |
| 384 | 2021-05-03 | 26.613 | 38.4万 | 59.85万 | 21.45万 |
| 385 | 2021-06-01 | 26.776 | 38.5万 | 60.31万 | 21.81万 |
| 386 | 2021-07-01 | 27.209 | 38.6万 | 61.39万 | 22.79万 |
| 387 | 2021-08-02 | 27.372 | 38.7万 | 61.86万 | 23.16万 |
| 388 | 2021-09-01 | 27.525 | 38.8万 | 62.30万 | 23.50万 |
| 389 | 2021-10-01 | 27.198 | 38.9万 | 61.66万 | 22.76万 |
| 390 | 2021-11-01 | 27.291 | 39.0万 | 61.97万 | 22.97万 |
| 391 | 2021-12-01 | 27.254 | 39.1万 | 61.99万 | 22.89万 |
| 392 | 2022-01-03 | 27.586 | 39.2万 | 62.85万 | 23.65万 |
| 393 | 2022-02-01 | 27.659 | 39.3万 | 63.11万 | 23.81万 |
| 394 | 2022-03-01 | 27.472 | 39.4万 | 62.79万 | 23.39万 |
| 395 | 2022-04-01 | 27.465 | 39.5万 | 62.87万 | 23.37万 |
| 396 | 2022-05-02 | 26.858 | 39.6万 | 61.58万 | 21.98万 |
| 397 | 2022-06-01 | 27.271 | 39.7万 | 62.63万 | 22.93万 |
| 398 | 2022-07-01 | 27.104 | 39.8万 | 62.34万 | 22.54万 |
| 399 | 2022-08-01 | 27.387 | 39.9万 | 63.09万 | 23.19万 |
| 400 | 2022-09-01 | 27.46 | 40.0万 | 63.36万 | 23.36万 |
| 401 | 2022-10-03 | 26.143 | 40.1万 | 60.42万 | 20.32万 |
| 402 | 2022-11-01 | 26.276 | 40.2万 | 60.83万 | 20.63万 |
| 403 | 2022-12-01 | 26.669 | 40.3万 | 61.84万 | 21.54万 |
| 404 | 2023-01-03 | 26.623 | 40.4万 | 61.83万 | 21.43万 |
| 405 | 2023-02-01 | 27.136 | 40.5万 | 63.13万 | 22.63万 |
| 406 | 2023-03-01 | 26.999 | 40.6万 | 62.91万 | 22.31万 |
| 407 | 2023-04-03 | 27.002 | 40.7万 | 63.01万 | 22.31万 |
| 408 | 2023-05-01 | 26.845 | 40.8万 | 62.75万 | 21.95万 |
| 409 | 2023-06-01 | 26.688 | 40.9万 | 62.48万 | 21.58万 |
| 410 | 2023-07-03 | 26.791 | 41.0万 | 62.82万 | 21.82万 |
| 411 | 2023-08-01 | 27.054 | 41.1万 | 63.54万 | 22.44万 |
| 412 | 2023-09-01 | 26.827 | 41.2万 | 63.10万 | 21.90万 |
| 413 | 2023-10-02 | 26.415 | 41.3万 | 62.24万 | 20.94万 |
| 414 | 2023-11-01 | 26.403 | 41.4万 | 62.31万 | 20.91万 |
| 415 | 2023-12-01 | 26.836 | 41.5万 | 63.43万 | 21.93万 |
| 416 | 2024-01-02 | 26.977 | 41.6万 | 63.86万 | 22.26万 |
| 417 | 2024-02-01 | 26.942 | 41.7万 | 63.88万 | 22.18万 |
| 418 | 2024-03-01 | 26.855 | 41.8万 | 63.77万 | 21.97万 |
| 419 | 2024-04-01 | 27.073 | 41.9万 | 64.39万 | 22.49万 |
| 420 | 2024-05-01 | 27.081 | 42.0万 | 64.51万 | 22.51万 |
| 421 | 2024-06-03 | 27.394 | 42.1万 | 65.36万 | 23.26万 |
| 422 | 2024-07-01 | 27.327 | 42.2万 | 65.30万 | 23.10万 |
| 423 | 2024-08-01 | 27.68 | 42.3万 | 66.24万 | 23.94万 |
| 424 | 2024-09-03 | 27.923 | 42.4万 | 66.92万 | 24.52万 |
| 425 | 2024-10-01 | 28.296 | 42.5万 | 67.91万 | 25.41万 |
| 426 | 2024-11-01 | 28.249 | 42.6万 | 67.90万 | 25.30万 |
| 427 | 2024-12-02 | 28.462 | 42.7万 | 68.51万 | 25.81万 |
| 428 | 2025-01-02 | 28.135 | 42.8万 | 67.83万 | 25.03万 |
| 429 | 2025-02-03 | 28.398 | 42.9万 | 68.56万 | 25.66万 |
| 430 | 2025-03-03 | 28.541 | 43.0万 | 69.01万 | 26.01万 |
| 431 | 2025-04-01 | 28.434 | 43.1万 | 68.85万 | 25.75万 |
| 432 | 2025-05-01 | 28.377 | 43.2万 | 68.81万 | 25.61万 |
| 433 | 2025-06-02 | 28.53 | 43.3万 | 69.28万 | 25.98万 |
| 434 | 2025-07-01 | 28.71 | 43.4万 | 69.82万 | 26.42万 |
| 435 | 2025-08-01 | 28.925 | 43.5万 | 70.44万 | 26.94万 |
| 436 | 2025-09-02 | 29.02 | 43.6万 | 70.77万 | 27.17万 |
| 437 | 2025-10-01 | 29.2 | 43.7万 | 71.31万 | 27.61万 |
| 438 | 2025-11-03 | 29.17 | 43.8万 | 71.34万 | 27.54万 |
| 439 | 2025-12-01 | 29.31 | 43.9万 | 71.78万 | 27.88万 |
| 440 | 2026-01-02 | 29.23 | 44.0万 | 71.68万 | 27.68万 |