总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 18.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 19.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 20.625 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 21.25 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 20.25 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 21.061 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 23.936 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1989-03-01 | 23.506 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 24.006 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 25.506 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1989-06-01 | 25.826 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 25.576 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 27.201 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1989-09-01 | 29.271 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1989-10-02 | 28.146 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1989-11-01 | 27.771 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1989-12-01 | 28.771 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1990-01-02 | 31.966 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 1990-02-01 | 29.966 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1990-03-01 | 31.924 | 2.0万 | 2.60万 | 0.60万 |
| 21 | 1990-04-02 | 34.714 | 2.1万 | 2.92万 | 0.82万 |
| 22 | 1990-05-01 | 33.215 | 2.2万 | 2.90万 | 0.70万 |
| 23 | 1990-06-01 | 35.358 | 2.3万 | 3.18万 | 0.88万 |
| 24 | 1990-07-02 | 35.733 | 2.4万 | 3.32万 | 0.92万 |
| 25 | 1990-08-01 | 40.23 | 2.5万 | 3.84万 | 1.34万 |
| 26 | 1990-09-04 | 36.752 | 2.6万 | 3.60万 | 1.00万 |
| 27 | 1990-10-01 | 42.748 | 2.7万 | 4.29万 | 1.59万 |
| 28 | 1990-11-01 | 41.811 | 2.8万 | 4.30万 | 1.50万 |
| 29 | 1990-12-03 | 43.498 | 2.9万 | 4.57万 | 1.67万 |
| 30 | 1991-01-02 | 46.016 | 3.0万 | 4.94万 | 1.94万 |
| 31 | 1991-02-01 | 54.261 | 3.1万 | 5.92万 | 2.82万 |
| 32 | 1991-03-01 | 55.112 | 3.2万 | 6.11万 | 2.91万 |
| 33 | 1991-04-01 | 62.326 | 3.3万 | 7.01万 | 3.71万 |
| 34 | 1991-05-01 | 54.737 | 3.4万 | 6.26万 | 2.86万 |
| 35 | 1991-06-03 | 52.923 | 3.5万 | 6.15万 | 2.65万 |
| 36 | 1991-07-01 | 57.139 | 3.6万 | 6.74万 | 3.14万 |
| 37 | 1991-08-01 | 58.263 | 3.7万 | 6.98万 | 3.28万 |
| 38 | 1991-09-03 | 57.854 | 3.8万 | 7.03万 | 3.23万 |
| 39 | 1991-10-01 | 56.448 | 3.9万 | 6.96万 | 3.06万 |
| 40 | 1991-11-01 | 63.194 | 4.0万 | 7.89万 | 3.89万 |
| 41 | 1991-12-02 | 62.07 | 4.1万 | 7.85万 | 3.75万 |
| 42 | 1992-01-02 | 66.157 | 4.2万 | 8.46万 | 4.26万 |
| 43 | 1992-02-03 | 79.086 | 4.3万 | 10.22万 | 5.92万 |
| 44 | 1992-03-02 | 74.486 | 4.4万 | 9.72万 | 5.32万 |
| 45 | 1992-04-01 | 72.237 | 4.5万 | 9.53万 | 5.03万 |
| 46 | 1992-05-01 | 69.552 | 4.6万 | 9.28万 | 4.68万 |
| 47 | 1992-06-01 | 71.66 | 4.7万 | 9.66万 | 4.96万 |
| 48 | 1992-07-01 | 69.974 | 4.8万 | 9.53万 | 4.73万 |
| 49 | 1992-08-03 | 68.288 | 4.9万 | 9.40万 | 4.50万 |
| 50 | 1992-09-01 | 63.073 | 5.0万 | 8.78万 | 3.78万 |
| 51 | 1992-10-01 | 62.652 | 5.1万 | 8.82万 | 3.72万 |
| 52 | 1992-11-02 | 70.241 | 5.2万 | 9.99万 | 4.79万 |
| 53 | 1992-12-01 | 70.662 | 5.3万 | 10.15万 | 4.85万 |
| 54 | 1993-01-04 | 72.615 | 5.4万 | 10.53万 | 5.13万 |
| 55 | 1993-02-01 | 80.625 | 5.5万 | 11.79万 | 6.29万 |
| 56 | 1993-03-01 | 82.615 | 5.6万 | 12.19万 | 6.59万 |
| 57 | 1993-04-01 | 83.458 | 5.7万 | 12.41万 | 6.71万 |
| 58 | 1993-05-03 | 79.124 | 5.8万 | 11.87万 | 6.07万 |
| 59 | 1993-06-01 | 87.556 | 5.9万 | 13.23万 | 7.33万 |
| 60 | 1993-07-01 | 84.605 | 6.0万 | 12.88万 | 6.88万 |
| 61 | 1993-08-02 | 85.027 | 6.1万 | 13.05万 | 6.95万 |
| 62 | 1993-09-01 | 87.017 | 6.2万 | 13.45万 | 7.25万 |
| 63 | 1993-10-01 | 94.605 | 6.3万 | 14.73万 | 8.43万 |
| 64 | 1993-11-01 | 93.34 | 6.4万 | 14.63万 | 8.23万 |
| 65 | 1993-12-01 | 94.184 | 6.5万 | 14.86万 | 8.36万 |
| 66 | 1994-01-03 | 97.86 | 6.6万 | 15.54万 | 8.94万 |
| 67 | 1994-02-01 | 93.222 | 6.7万 | 14.91万 | 8.21万 |
| 68 | 1994-03-01 | 93.998 | 6.8万 | 15.13万 | 8.33万 |
| 69 | 1994-04-04 | 91.447 | 6.9万 | 14.82万 | 7.92万 |
| 70 | 1994-05-02 | 91.919 | 7.0万 | 15.00万 | 8.00万 |
| 71 | 1994-06-01 | 87.985 | 7.1万 | 14.45万 | 7.35万 |
| 72 | 1994-07-01 | 84.332 | 7.2万 | 13.95万 | 6.75万 |
| 73 | 1994-08-01 | 90.233 | 7.3万 | 15.03万 | 7.73万 |
| 74 | 1994-09-01 | 94.639 | 7.4万 | 15.86万 | 8.46万 |
| 75 | 1994-10-03 | 86.771 | 7.5万 | 14.65万 | 7.15万 |
| 76 | 1994-11-01 | 89.019 | 7.6万 | 15.12万 | 7.52万 |
| 77 | 1994-12-01 | 98.011 | 7.7万 | 16.75万 | 9.05万 |
| 78 | 1995-01-03 | 96.235 | 7.8万 | 16.55万 | 8.75万 |
| 79 | 1995-02-01 | 95.673 | 7.9万 | 16.55万 | 8.65万 |
| 80 | 1995-03-01 | 97.359 | 8.0万 | 16.94万 | 8.94万 |
| 81 | 1995-04-03 | 104.103 | 8.1万 | 18.22万 | 10.12万 |
| 82 | 1995-05-01 | 106.351 | 8.2万 | 18.71万 | 10.51万 |
| 83 | 1995-06-01 | 99.607 | 8.3万 | 17.62万 | 9.32万 |
| 84 | 1995-07-03 | 104.103 | 8.4万 | 18.52万 | 10.12万 |
| 85 | 1995-08-01 | 109.161 | 8.5万 | 19.52万 | 11.02万 |
| 86 | 1995-09-01 | 105.227 | 8.6万 | 18.92万 | 10.32万 |
| 87 | 1995-10-02 | 104.103 | 8.7万 | 18.81万 | 10.11万 |
| 88 | 1995-11-01 | 108.037 | 8.8万 | 19.63万 | 10.83万 |
| 89 | 1995-12-01 | 111.409 | 8.9万 | 20.34万 | 11.44万 |
| 90 | 1996-01-02 | 122.648 | 9.0万 | 22.49万 | 13.49万 |
| 91 | 1996-02-01 | 122.086 | 9.1万 | 22.49万 | 13.39万 |
| 92 | 1996-03-01 | 127.234 | 9.2万 | 23.53万 | 14.33万 |
| 93 | 1996-04-01 | 124.424 | 9.3万 | 23.11万 | 13.81万 |
| 94 | 1996-05-01 | 125.548 | 9.4万 | 23.42万 | 14.02万 |
| 95 | 1996-06-03 | 122.266 | 9.5万 | 22.91万 | 13.41万 |
| 96 | 1996-07-01 | 115.522 | 9.6万 | 21.75万 | 12.15万 |
| 97 | 1996-08-01 | 107.654 | 9.7万 | 20.37万 | 10.67万 |
| 98 | 1996-09-03 | 110.554 | 9.8万 | 21.02万 | 11.22万 |
| 99 | 1996-10-01 | 118.422 | 9.9万 | 22.61万 | 12.71万 |
| 100 | 1996-11-01 | 123.48 | 10.0万 | 23.68万 | 13.68万 |
| 101 | 1996-12-02 | 133.596 | 10.1万 | 25.72万 | 15.62万 |
| 102 | 1997-01-02 | 123.008 | 10.2万 | 23.78万 | 13.58万 |
| 103 | 1997-02-03 | 118.512 | 10.3万 | 23.01万 | 12.71万 |
| 104 | 1997-03-03 | 125.449 | 10.4万 | 24.46万 | 14.06万 |
| 105 | 1997-04-01 | 124.325 | 10.5万 | 24.34万 | 13.84万 |
| 106 | 1997-05-01 | 118.143 | 10.6万 | 23.23万 | 12.63万 |
| 107 | 1997-06-02 | 125.08 | 10.7万 | 24.69万 | 13.99万 |
| 108 | 1997-07-01 | 121.147 | 10.8万 | 24.01万 | 13.21万 |
| 109 | 1997-08-01 | 128.452 | 10.9万 | 25.56万 | 14.66万 |
| 110 | 1997-09-02 | 129.77 | 11.0万 | 25.92万 | 14.92万 |
| 111 | 1997-10-01 | 127.522 | 11.1万 | 25.58万 | 14.48万 |
| 112 | 1997-11-03 | 123.307 | 11.2万 | 24.83万 | 13.63万 |
| 113 | 1997-12-01 | 108.976 | 11.3万 | 22.04万 | 10.74万 |
| 114 | 1998-01-02 | 109.17 | 11.4万 | 22.18万 | 10.78万 |
| 115 | 1998-02-02 | 117.599 | 11.5万 | 24.00万 | 12.50万 |
| 116 | 1998-03-02 | 119.243 | 11.6万 | 24.43万 | 12.83万 |
| 117 | 1998-04-01 | 116.714 | 11.7万 | 24.01万 | 12.31万 |
| 118 | 1998-05-01 | 111.094 | 11.8万 | 22.96万 | 11.16万 |
| 119 | 1998-06-01 | 114.985 | 11.9万 | 23.86万 | 11.96万 |
| 120 | 1998-07-01 | 123.415 | 12.0万 | 25.71万 | 13.71万 |
| 121 | 1998-08-03 | 117.795 | 12.1万 | 24.64万 | 12.54万 |
| 122 | 1998-09-01 | 109.603 | 12.2万 | 23.03万 | 10.83万 |
| 123 | 1998-10-01 | 110.446 | 12.3万 | 23.30万 | 11.00万 |
| 124 | 1998-11-02 | 122.81 | 12.4万 | 26.01万 | 13.61万 |
| 125 | 1998-12-01 | 122.248 | 12.5万 | 25.99万 | 13.49万 |
| 126 | 1999-01-04 | 137.941 | 12.6万 | 29.43万 | 16.83万 |
| 127 | 1999-02-01 | 138.503 | 12.7万 | 29.65万 | 16.95万 |
| 128 | 1999-03-01 | 122.756 | 12.8万 | 26.38万 | 13.58万 |
| 129 | 1999-04-01 | 109.268 | 12.9万 | 23.58万 | 10.68万 |
| 130 | 1999-05-03 | 126.409 | 13.0万 | 27.38万 | 14.38万 |
| 131 | 1999-06-01 | 129.77 | 13.1万 | 28.21万 | 15.11万 |
| 132 | 1999-07-01 | 113.753 | 13.2万 | 24.83万 | 11.63万 |
| 133 | 1999-08-02 | 114.315 | 13.3万 | 25.05万 | 11.75万 |
| 134 | 1999-09-01 | 114.585 | 13.4万 | 25.21万 | 11.81万 |
| 135 | 1999-10-01 | 105.312 | 13.5万 | 23.27万 | 9.77万 |
| 136 | 1999-11-01 | 98.287 | 13.6万 | 21.82万 | 8.22万 |
| 137 | 1999-12-01 | 92.667 | 13.7万 | 20.67万 | 6.97万 |
| 138 | 2000-01-03 | 89.565 | 13.8万 | 20.08万 | 6.28万 |
| 139 | 2000-02-01 | 92.094 | 13.9万 | 20.74万 | 6.84万 |
| 140 | 2000-03-01 | 92.667 | 14.0万 | 20.97万 | 6.97万 |
| 141 | 2000-04-03 | 99.13 | 14.1万 | 22.53万 | 8.43万 |
| 142 | 2000-05-01 | 116.833 | 14.2万 | 26.66万 | 12.46万 |
| 143 | 2000-06-01 | 110.943 | 14.3万 | 25.42万 | 11.12万 |
| 144 | 2000-07-03 | 100.546 | 14.4万 | 23.13万 | 8.73万 |
| 145 | 2000-08-01 | 110.1 | 14.5万 | 25.43万 | 10.93万 |
| 146 | 2000-09-01 | 121.07 | 14.6万 | 28.07万 | 13.47万 |
| 147 | 2000-10-02 | 111.797 | 14.7万 | 26.02万 | 11.32万 |
| 148 | 2000-11-01 | 125.285 | 14.8万 | 29.25万 | 14.45万 |
| 149 | 2000-12-01 | 119.665 | 14.9万 | 28.04万 | 13.14万 |
| 150 | 2001-01-02 | 110.123 | 15.0万 | 25.91万 | 10.91万 |
| 151 | 2001-02-01 | 121.7 | 15.1万 | 28.73万 | 13.63万 |
| 152 | 2001-03-01 | 123.003 | 15.2万 | 29.14万 | 13.94万 |
| 153 | 2001-04-02 | 111.067 | 15.3万 | 26.41万 | 11.11万 |
| 154 | 2001-05-01 | 127.252 | 15.4万 | 30.36万 | 14.96万 |
| 155 | 2001-06-01 | 129.545 | 15.5万 | 31.01万 | 15.51万 |
| 156 | 2001-07-02 | 128.398 | 15.6万 | 30.83万 | 15.23万 |
| 157 | 2001-08-01 | 119.811 | 15.7万 | 28.87万 | 13.17万 |
| 158 | 2001-09-04 | 118.058 | 15.8万 | 28.55万 | 12.75万 |
| 159 | 2001-10-01 | 107.021 | 15.9万 | 25.98万 | 10.08万 |
| 160 | 2001-11-01 | 118.35 | 16.0万 | 28.83万 | 12.83万 |
| 161 | 2001-12-03 | 120.283 | 16.1万 | 29.40万 | 13.30万 |
| 162 | 2002-01-02 | 125.836 | 16.2万 | 30.86万 | 14.66万 |
| 163 | 2002-02-01 | 133.344 | 16.3万 | 32.80万 | 16.50万 |
| 164 | 2002-03-01 | 146.787 | 16.4万 | 36.20万 | 19.80万 |
| 165 | 2002-04-01 | 134.153 | 16.5万 | 33.19万 | 16.69万 |
| 166 | 2002-05-01 | 130.871 | 16.6万 | 32.48万 | 15.88万 |
| 167 | 2002-06-03 | 140.987 | 16.7万 | 35.09万 | 18.39万 |
| 168 | 2002-07-01 | 135.772 | 16.8万 | 33.89万 | 17.09万 |
| 169 | 2002-08-01 | 122.734 | 16.9万 | 30.73万 | 13.83万 |
| 170 | 2002-09-03 | 119.497 | 17.0万 | 30.02万 | 13.02万 |
| 171 | 2002-10-01 | 114.371 | 17.1万 | 28.84万 | 11.74万 |
| 172 | 2002-11-01 | 107.672 | 17.2万 | 27.25万 | 10.05万 |
| 173 | 2002-12-02 | 117.114 | 17.3万 | 29.74万 | 12.44万 |
| 174 | 2003-01-02 | 119.182 | 17.4万 | 30.36万 | 12.96万 |
| 175 | 2003-02-03 | 102.862 | 17.5万 | 26.30万 | 8.80万 |
| 176 | 2003-03-03 | 95.758 | 17.6万 | 24.59万 | 6.99万 |
| 177 | 2003-04-01 | 96.972 | 17.7万 | 25.00万 | 7.30万 |
| 178 | 2003-05-01 | 107.583 | 17.8万 | 27.83万 | 10.03万 |
| 179 | 2003-06-02 | 112.618 | 17.9万 | 29.24万 | 11.34万 |
| 180 | 2003-07-01 | 112.978 | 18.0万 | 29.43万 | 11.43万 |
| 181 | 2003-08-01 | 121.745 | 18.1万 | 31.81万 | 13.71万 |
| 182 | 2003-09-02 | 123.408 | 18.2万 | 32.35万 | 14.15万 |
| 183 | 2003-10-01 | 101.019 | 18.3万 | 26.58万 | 8.28万 |
| 184 | 2003-11-03 | 99.49 | 18.4万 | 26.28万 | 7.88万 |
| 185 | 2003-12-01 | 101.558 | 18.5万 | 26.92万 | 8.42万 |
| 186 | 2004-01-02 | 113.427 | 18.6万 | 30.17万 | 11.57万 |
| 187 | 2004-02-02 | 118.238 | 18.7万 | 31.55万 | 12.85万 |
| 188 | 2004-03-01 | 119.137 | 18.8万 | 31.89万 | 13.09万 |
| 189 | 2004-04-01 | 122.779 | 18.9万 | 32.96万 | 14.06万 |
| 190 | 2004-05-03 | 115.855 | 19.0万 | 31.21万 | 12.21万 |
| 191 | 2004-06-01 | 114.731 | 19.1万 | 31.00万 | 11.90万 |
| 192 | 2004-07-01 | 116.305 | 19.2万 | 31.53万 | 12.33万 |
| 193 | 2004-08-02 | 111.674 | 19.3万 | 30.37万 | 11.07万 |
| 194 | 2004-09-01 | 117.518 | 19.4万 | 32.06万 | 12.66万 |
| 195 | 2004-10-01 | 120.081 | 19.5万 | 32.86万 | 13.36万 |
| 196 | 2004-11-01 | 108.572 | 19.6万 | 29.81万 | 10.21万 |
| 197 | 2004-12-01 | 113.742 | 19.7万 | 31.33万 | 11.63万 |
| 198 | 2005-01-03 | 113.202 | 19.8万 | 31.28万 | 11.48万 |
| 199 | 2005-02-01 | 109.246 | 19.9万 | 30.29万 | 10.39万 |
| 200 | 2005-03-01 | 107.268 | 20.0万 | 29.84万 | 9.84万 |
| 201 | 2005-04-01 | 103.311 | 20.1万 | 28.84万 | 8.74万 |
| 202 | 2005-05-02 | 99.085 | 20.2万 | 27.76万 | 7.56万 |
| 203 | 2005-06-01 | 106.953 | 20.3万 | 30.06万 | 9.76万 |
| 204 | 2005-07-01 | 106.504 | 20.4万 | 30.04万 | 9.64万 |
| 205 | 2005-08-01 | 113.562 | 20.5万 | 32.13万 | 11.63万 |
| 206 | 2005-09-01 | 113.697 | 20.6万 | 32.27万 | 11.67万 |
| 207 | 2005-10-03 | 112.753 | 20.7万 | 32.10万 | 11.40万 |
| 208 | 2005-11-01 | 108.122 | 20.8万 | 30.88万 | 10.08万 |
| 209 | 2005-12-01 | 109.606 | 20.9万 | 31.40万 | 10.50万 |
| 210 | 2006-01-03 | 104.121 | 21.0万 | 29.93万 | 8.93万 |
| 211 | 2006-02-01 | 117.204 | 21.1万 | 33.79万 | 12.69万 |
| 212 | 2006-03-01 | 120.081 | 21.2万 | 34.72万 | 13.52万 |
| 213 | 2006-04-03 | 118.777 | 21.3万 | 34.45万 | 13.15万 |
| 214 | 2006-05-01 | 119.317 | 21.4万 | 34.70万 | 13.30万 |
| 215 | 2006-06-01 | 106.459 | 21.5万 | 31.06万 | 9.56万 |
| 216 | 2006-07-03 | 105.11 | 21.6万 | 30.77万 | 9.17万 |
| 217 | 2006-08-01 | 102.862 | 21.7万 | 30.21万 | 8.51万 |
| 218 | 2006-09-01 | 106.683 | 21.8万 | 31.43万 | 9.63万 |
| 219 | 2006-10-02 | 105.829 | 21.9万 | 31.28万 | 9.38万 |
| 220 | 2006-11-01 | 103.626 | 22.0万 | 30.73万 | 8.73万 |
| 221 | 2006-12-01 | 109.291 | 22.1万 | 32.51万 | 10.41万 |
| 222 | 2007-01-03 | 109.696 | 22.2万 | 32.73万 | 10.53万 |
| 223 | 2007-02-01 | 111.224 | 22.3万 | 33.29万 | 10.99万 |
| 224 | 2007-03-01 | 105.784 | 22.4万 | 31.76万 | 9.36万 |
| 225 | 2007-04-02 | 107.717 | 22.5万 | 32.44万 | 9.94万 |
| 226 | 2007-05-01 | 109.246 | 22.6万 | 33.00万 | 10.40万 |
| 227 | 2007-06-01 | 111.089 | 22.7万 | 33.66万 | 10.96万 |
| 228 | 2007-07-02 | 109.561 | 22.8万 | 33.29万 | 10.49万 |
| 229 | 2007-08-01 | 98.905 | 22.9万 | 30.16万 | 7.26万 |
| 230 | 2007-09-04 | 107.313 | 23.0万 | 32.82万 | 9.82万 |
| 231 | 2007-10-01 | 107.583 | 23.1万 | 33.00万 | 9.90万 |
| 232 | 2007-11-01 | 97.197 | 23.2万 | 29.92万 | 6.72万 |
| 233 | 2007-12-03 | 88.07 | 23.3万 | 27.21万 | 3.91万 |
| 234 | 2008-01-02 | 87.531 | 23.4万 | 27.14万 | 3.74万 |
| 235 | 2008-02-01 | 89.644 | 23.5万 | 27.90万 | 4.40万 |
| 236 | 2008-03-03 | 92.611 | 23.6万 | 28.92万 | 5.32万 |
| 237 | 2008-04-01 | 103.446 | 23.7万 | 32.40万 | 8.70万 |
| 238 | 2008-05-01 | 102.457 | 23.8万 | 32.19万 | 8.39万 |
| 239 | 2008-06-02 | 96.882 | 23.9万 | 30.54万 | 6.64万 |
| 240 | 2008-07-01 | 92.252 | 24.0万 | 29.18万 | 5.18万 |
| 241 | 2008-08-01 | 101.963 | 24.1万 | 32.35万 | 8.25万 |
| 242 | 2008-09-02 | 110.46 | 24.2万 | 35.15万 | 10.95万 |
| 243 | 2008-10-01 | 93.555 | 24.3万 | 29.87万 | 5.57万 |
| 244 | 2008-11-03 | 76.291 | 24.4万 | 24.46万 | 0.06万 |
| 245 | 2008-12-01 | 65.951 | 24.5万 | 21.24万 | -3.26万 |
| 246 | 2009-01-02 | 77.865 | 24.6万 | 25.18万 | 0.58万 |
| 247 | 2009-02-02 | 70.671 | 24.7万 | 22.95万 | -1.75万 |
| 248 | 2009-03-02 | 62.489 | 24.8万 | 20.40万 | -4.40万 |
| 249 | 2009-04-01 | 64.018 | 24.9万 | 21.00万 | -3.90万 |
| 250 | 2009-05-01 | 78 | 25.0万 | 25.68万 | 0.68万 |
| 251 | 2009-06-01 | 77.865 | 25.1万 | 25.74万 | 0.64万 |
| 252 | 2009-07-01 | 75.977 | 25.2万 | 25.21万 | 0.01万 |
| 253 | 2009-08-03 | 79.618 | 25.3万 | 26.52万 | 1.22万 |
| 254 | 2009-09-01 | 71.301 | 25.4万 | 23.85万 | -1.55万 |
| 255 | 2009-10-01 | 71.705 | 25.5万 | 24.09万 | -1.41万 |
| 256 | 2009-11-02 | 67.749 | 25.6万 | 22.86万 | -2.74万 |
| 257 | 2009-12-01 | 65.906 | 25.7万 | 22.34万 | -3.36万 |
| 258 | 2010-01-04 | 69.053 | 25.8万 | 23.50万 | -2.30万 |
| 259 | 2010-02-01 | 69.952 | 25.9万 | 23.91万 | -1.99万 |
| 260 | 2010-03-01 | 77.46 | 26.0万 | 26.57万 | 0.57万 |
| 261 | 2010-04-01 | 82.181 | 26.1万 | 28.29万 | 2.19万 |
| 262 | 2010-05-03 | 76.876 | 26.2万 | 26.57万 | 0.37万 |
| 263 | 2010-06-01 | 69.188 | 26.3万 | 24.01万 | -2.29万 |
| 264 | 2010-07-01 | 66.94 | 26.4万 | 23.33万 | -3.07万 |
| 265 | 2010-08-02 | 68.109 | 26.5万 | 23.84万 | -2.66万 |
| 266 | 2010-09-01 | 65.726 | 26.6万 | 23.10万 | -3.50万 |
| 267 | 2010-10-01 | 65.321 | 26.7万 | 23.06万 | -3.64万 |
| 268 | 2010-11-01 | 65.501 | 26.8万 | 23.22万 | -3.58万 |
| 269 | 2010-12-01 | 71.256 | 26.9万 | 25.37万 | -1.53万 |
| 270 | 2011-01-03 | 73.864 | 27.0万 | 26.39万 | -0.61万 |
| 271 | 2011-02-01 | 73.774 | 27.1万 | 26.46万 | -0.64万 |
| 272 | 2011-03-01 | 69.862 | 27.2万 | 25.16万 | -2.04万 |
| 273 | 2011-04-01 | 70.671 | 27.3万 | 25.55万 | -1.75万 |
| 274 | 2011-05-02 | 71.93 | 27.4万 | 26.10万 | -1.30万 |
| 275 | 2011-06-01 | 68.828 | 27.5万 | 25.08万 | -2.42万 |
| 276 | 2011-07-01 | 71.84 | 27.6万 | 26.28万 | -1.32万 |
| 277 | 2011-08-01 | 67.434 | 27.7万 | 24.76万 | -2.94万 |
| 278 | 2011-09-01 | 65.097 | 27.8万 | 24.01万 | -3.79万 |
| 279 | 2011-10-03 | 59.836 | 27.9万 | 22.17万 | -5.73万 |
| 280 | 2011-11-01 | 60.736 | 28.0万 | 22.60万 | -5.40万 |
| 281 | 2011-12-01 | 57.993 | 28.1万 | 21.68万 | -6.42万 |
| 282 | 2012-01-03 | 60.691 | 28.2万 | 22.79万 | -5.41万 |
| 283 | 2012-02-01 | 61.23 | 28.3万 | 23.09万 | -5.21万 |
| 284 | 2012-03-01 | 62.444 | 28.4万 | 23.65万 | -4.75万 |
| 285 | 2012-04-02 | 68.064 | 28.5万 | 25.88万 | -2.62万 |
| 286 | 2012-05-01 | 64.467 | 28.6万 | 24.61万 | -3.99万 |
| 287 | 2012-06-01 | 62.894 | 28.7万 | 24.11万 | -4.59万 |
| 288 | 2012-07-02 | 68.693 | 28.8万 | 26.43万 | -2.37万 |
| 289 | 2012-08-01 | 65.861 | 28.9万 | 25.44万 | -3.46万 |
| 290 | 2012-09-04 | 69.008 | 29.0万 | 26.76万 | -2.24万 |
| 291 | 2012-10-01 | 69.952 | 29.1万 | 27.22万 | -1.88万 |
| 292 | 2012-11-01 | 68.468 | 29.2万 | 26.75万 | -2.45万 |
| 293 | 2012-12-03 | 68.738 | 29.3万 | 26.95万 | -2.35万 |
| 294 | 2013-01-02 | 77.55 | 29.4万 | 30.51万 | 1.11万 |
| 295 | 2013-02-01 | 79.259 | 29.5万 | 31.28万 | 1.78万 |
| 296 | 2013-03-01 | 76.291 | 29.6万 | 30.21万 | 0.61万 |
| 297 | 2013-04-01 | 77.19 | 29.7万 | 30.66万 | 0.96万 |
| 298 | 2013-05-01 | 75.257 | 29.8万 | 30.00万 | 0.20万 |
| 299 | 2013-06-03 | 82.406 | 29.9万 | 32.94万 | 3.04万 |
| 300 | 2013-07-01 | 82.451 | 30.0万 | 33.06万 | 3.06万 |
| 301 | 2013-08-01 | 85.463 | 30.1万 | 34.37万 | 4.27万 |
| 302 | 2013-09-03 | 95.534 | 30.2万 | 38.52万 | 8.32万 |
| 303 | 2013-10-01 | 99.805 | 30.3万 | 40.34万 | 10.04万 |
| 304 | 2013-11-01 | 103.177 | 30.4万 | 41.81万 | 11.41万 |
| 305 | 2013-12-02 | 110.325 | 30.5万 | 44.80万 | 14.30万 |
| 306 | 2014-01-02 | 104.93 | 30.6万 | 42.71万 | 12.11万 |
| 307 | 2014-02-03 | 94.23 | 30.7万 | 38.46万 | 7.76万 |
| 308 | 2014-03-03 | 98.591 | 30.8万 | 40.34万 | 9.54万 |
| 309 | 2014-04-01 | 110.415 | 30.9万 | 45.27万 | 14.37万 |
| 310 | 2014-05-01 | 107.268 | 31.0万 | 44.08万 | 13.08万 |
| 311 | 2014-06-02 | 103.716 | 31.1万 | 42.72万 | 11.62万 |
| 312 | 2014-07-01 | 108.617 | 31.2万 | 44.84万 | 13.64万 |
| 313 | 2014-08-01 | 106.683 | 31.3万 | 44.14万 | 12.84万 |
| 314 | 2014-09-02 | 109.471 | 31.4万 | 45.40万 | 14.00万 |
| 315 | 2014-10-01 | 98.95 | 31.5万 | 41.13万 | 9.63万 |
| 316 | 2014-11-03 | 105.245 | 31.6万 | 43.85万 | 12.25万 |
| 317 | 2014-12-01 | 108.302 | 31.7万 | 45.22万 | 13.52万 |
| 318 | 2015-01-02 | 110.909 | 31.8万 | 46.41万 | 14.61万 |
| 319 | 2015-02-02 | 111.224 | 31.9万 | 46.64万 | 14.74万 |
| 320 | 2015-03-02 | 117.563 | 32.0万 | 49.40万 | 17.40万 |
| 321 | 2015-04-01 | 113.967 | 32.1万 | 47.99万 | 15.89万 |
| 322 | 2015-05-01 | 111.179 | 32.2万 | 46.92万 | 14.72万 |
| 323 | 2015-06-01 | 109.965 | 32.3万 | 46.51万 | 14.21万 |
| 324 | 2015-07-01 | 109.246 | 32.4万 | 46.30万 | 13.90万 |
| 325 | 2015-08-03 | 107.897 | 32.5万 | 45.83万 | 13.33万 |
| 326 | 2015-09-01 | 104.166 | 32.6万 | 44.35万 | 11.75万 |
| 327 | 2015-10-01 | 103.312 | 32.7万 | 44.08万 | 11.38万 |
| 328 | 2015-11-02 | 112.888 | 32.8万 | 48.27万 | 15.47万 |
| 329 | 2015-12-01 | 119.362 | 32.9万 | 51.14万 | 18.24万 |
| 330 | 2016-01-04 | 111.629 | 33.0万 | 47.92万 | 14.92万 |
| 331 | 2016-02-01 | 107.628 | 33.1万 | 46.31万 | 13.21万 |
| 332 | 2016-03-01 | 94.41 | 33.2万 | 40.72万 | 7.52万 |
| 333 | 2016-04-01 | 103.491 | 33.3万 | 44.73万 | 11.43万 |
| 334 | 2016-05-02 | 105.784 | 33.4万 | 45.83万 | 12.43万 |
| 335 | 2016-06-01 | 102.277 | 33.5万 | 44.41万 | 10.91万 |
| 336 | 2016-07-01 | 101.985 | 33.6万 | 44.38万 | 10.78万 |
| 337 | 2016-08-01 | 102.053 | 33.7万 | 44.51万 | 10.81万 |
| 338 | 2016-09-01 | 102.952 | 33.8万 | 45.00万 | 11.20万 |
| 339 | 2016-10-03 | 103.132 | 33.9万 | 45.18万 | 11.28万 |
| 340 | 2016-11-01 | 97.107 | 34.0万 | 42.64万 | 8.64万 |
| 341 | 2016-12-01 | 116.349 | 34.1万 | 51.19万 | 17.09万 |
| 342 | 2017-01-03 | 115.675 | 34.2万 | 50.99万 | 16.79万 |
| 343 | 2017-02-01 | 114.866 | 34.3万 | 50.74万 | 16.44万 |
| 344 | 2017-03-01 | 113.742 | 34.4万 | 50.34万 | 15.94万 |
| 345 | 2017-04-03 | 104.975 | 34.5万 | 46.56万 | 12.06万 |
| 346 | 2017-05-01 | 115.27 | 34.6万 | 51.23万 | 16.63万 |
| 347 | 2017-06-01 | 117.473 | 34.7万 | 52.31万 | 17.61万 |
| 348 | 2017-07-03 | 124.037 | 34.8万 | 55.33万 | 20.53万 |
| 349 | 2017-08-01 | 128.398 | 34.9万 | 57.37万 | 22.47万 |
| 350 | 2017-09-01 | 129.972 | 35.0万 | 58.18万 | 23.18万 |
| 351 | 2017-10-02 | 142.381 | 35.1万 | 63.83万 | 28.73万 |
| 352 | 2017-11-01 | 140.268 | 35.2万 | 62.98万 | 27.78万 |
| 353 | 2017-12-01 | 139.998 | 35.3万 | 62.96万 | 27.66万 |
| 354 | 2018-01-02 | 135.142 | 35.4万 | 60.88万 | 25.48万 |
| 355 | 2018-02-01 | 137.75 | 35.5万 | 62.15万 | 26.65万 |
| 356 | 2018-03-01 | 140.582 | 35.6万 | 63.53万 | 27.93万 |
| 357 | 2018-04-02 | 143.954 | 35.7万 | 65.16万 | 29.46万 |
| 358 | 2018-05-01 | 142.426 | 35.8万 | 64.56万 | 28.76万 |
| 359 | 2018-06-01 | 154.654 | 35.9万 | 70.21万 | 34.31万 |
| 360 | 2018-07-02 | 152.092 | 36.0万 | 69.14万 | 33.14万 |
| 361 | 2018-08-01 | 152.092 | 36.1万 | 69.24万 | 33.14万 |
| 362 | 2018-09-04 | 162.252 | 36.2万 | 73.97万 | 37.77万 |
| 363 | 2018-10-01 | 164.253 | 36.3万 | 74.98万 | 38.68万 |
| 364 | 2018-11-01 | 146.966 | 36.4万 | 67.19万 | 30.79万 |
| 365 | 2018-12-03 | 152.631 | 36.5万 | 69.88万 | 33.38万 |
| 366 | 2019-01-02 | 136.626 | 36.6万 | 62.65万 | 26.05万 |
| 367 | 2019-02-01 | 144.179 | 36.7万 | 66.22万 | 29.52万 |
| 368 | 2019-03-01 | 157.307 | 36.8万 | 72.35万 | 35.55万 |
| 369 | 2019-04-01 | 165.534 | 36.9万 | 76.23万 | 39.33万 |
| 370 | 2019-05-01 | 175.515 | 37.0万 | 80.93万 | 43.93万 |
| 371 | 2019-06-03 | 158.566 | 37.1万 | 73.21万 | 36.11万 |
| 372 | 2019-07-01 | 169.581 | 37.2万 | 78.40万 | 41.20万 |
| 373 | 2019-08-01 | 188.104 | 37.3万 | 87.06万 | 49.76万 |
| 374 | 2019-09-03 | 180.685 | 37.4万 | 83.73万 | 46.33万 |
| 375 | 2019-10-01 | 192.105 | 37.5万 | 89.12万 | 51.62万 |
| 376 | 2019-11-01 | 195.117 | 37.6万 | 90.61万 | 53.01万 |
| 377 | 2019-12-02 | 193.904 | 37.7万 | 90.15万 | 52.45万 |
| 378 | 2020-01-02 | 195.297 | 37.8万 | 90.90万 | 53.10万 |
| 379 | 2020-02-03 | 194.983 | 37.9万 | 90.85万 | 52.95万 |
| 380 | 2020-03-02 | 184.822 | 38.0万 | 86.22万 | 48.22万 |
| 381 | 2020-04-01 | 162.477 | 38.1万 | 75.89万 | 37.79万 |
| 382 | 2020-05-01 | 166.029 | 38.2万 | 77.65万 | 39.45万 |
| 383 | 2020-06-01 | 180.146 | 38.3万 | 84.36万 | 46.06万 |
| 384 | 2020-07-01 | 181.09 | 38.4万 | 84.90万 | 46.50万 |
| 385 | 2020-08-03 | 190.756 | 38.5万 | 89.53万 | 51.03万 |
| 386 | 2020-09-01 | 196.062 | 38.6万 | 92.12万 | 53.52万 |
| 387 | 2020-10-01 | 180.91 | 38.7万 | 85.10万 | 46.40万 |
| 388 | 2020-11-02 | 181.09 | 38.8万 | 85.29万 | 46.49万 |
| 389 | 2020-12-01 | 188.868 | 38.9万 | 89.05万 | 50.15万 |
| 390 | 2021-01-04 | 195.567 | 39.0万 | 92.31万 | 53.31万 |
| 391 | 2021-02-01 | 198.894 | 39.1万 | 93.98万 | 54.88万 |
| 392 | 2021-03-01 | 220.07 | 39.2万 | 104.08万 | 64.88万 |
| 393 | 2021-04-01 | 224.655 | 39.3万 | 106.35万 | 67.05万 |
| 394 | 2021-05-03 | 237.648 | 39.4万 | 112.60万 | 73.20万 |
| 395 | 2021-06-01 | 242.864 | 39.5万 | 115.17万 | 75.67万 |
| 396 | 2021-07-01 | 232.163 | 39.6万 | 110.20万 | 70.60万 |
| 397 | 2021-08-02 | 225.285 | 39.7万 | 107.03万 | 67.33万 |
| 398 | 2021-09-01 | 232.928 | 39.8万 | 110.77万 | 70.97万 |
| 399 | 2021-10-01 | 228.387 | 39.9万 | 108.71万 | 68.81万 |
| 400 | 2021-11-01 | 248.888 | 40.0万 | 118.56万 | 78.56万 |
| 401 | 2021-12-01 | 244.887 | 40.1万 | 116.76万 | 76.66万 |
| 402 | 2022-01-03 | 245.696 | 40.2万 | 117.24万 | 77.04万 |
| 403 | 2022-02-01 | 226.589 | 40.3万 | 108.23万 | 67.93万 |
| 404 | 2022-03-01 | 202.76 | 40.4万 | 96.95万 | 56.55万 |
| 405 | 2022-04-01 | 204.514 | 40.5万 | 97.88万 | 57.38万 |
| 406 | 2022-05-02 | 206.717 | 40.6万 | 99.04万 | 58.44万 |
| 407 | 2022-06-01 | 212.202 | 40.7万 | 101.77万 | 61.07万 |
| 408 | 2022-07-01 | 211.752 | 40.8万 | 101.65万 | 60.85万 |
| 409 | 2022-08-01 | 239.986 | 40.9万 | 115.30万 | 74.40万 |
| 410 | 2022-09-01 | 229.736 | 41.0万 | 110.48万 | 69.48万 |
| 411 | 2022-10-03 | 227.353 | 41.1万 | 109.43万 | 68.33万 |
| 412 | 2022-11-01 | 268.175 | 41.2万 | 129.18万 | 87.98万 |
| 413 | 2022-12-01 | 273.166 | 41.3万 | 131.69万 | 90.39万 |
| 414 | 2023-01-03 | 262.151 | 41.4万 | 126.48万 | 85.08万 |
| 415 | 2023-02-01 | 294.117 | 41.5万 | 142.00万 | 100.50万 |
| 416 | 2023-03-01 | 313.539 | 41.6万 | 151.48万 | 109.88万 |
| 417 | 2023-04-03 | 298.028 | 41.7万 | 144.08万 | 102.38万 |
| 418 | 2023-05-01 | 286.564 | 41.8万 | 138.64万 | 96.84万 |
| 419 | 2023-06-01 | 299.916 | 41.9万 | 145.20万 | 103.30万 |
| 420 | 2023-07-03 | 343.795 | 42.0万 | 166.54万 | 124.54万 |
| 421 | 2023-08-01 | 332.196 | 42.1万 | 161.02万 | 118.92万 |
| 422 | 2023-09-01 | 325.857 | 42.2万 | 158.05万 | 115.85万 |
| 423 | 2023-10-02 | 322.44 | 42.3万 | 156.49万 | 114.19万 |
| 424 | 2023-11-01 | 314.573 | 42.4万 | 152.78万 | 110.38万 |
| 425 | 2023-12-01 | 369.826 | 42.5万 | 179.71万 | 137.21万 |
| 426 | 2024-01-02 | 393.295 | 42.6万 | 191.21万 | 148.61万 |
| 427 | 2024-02-01 | 409.93 | 42.7万 | 199.40万 | 156.70万 |
| 428 | 2024-03-01 | 418.112 | 42.8万 | 203.48万 | 160.68万 |
| 429 | 2024-04-01 | 438.253 | 42.9万 | 213.38万 | 170.48万 |
| 430 | 2024-05-01 | 416.583 | 43.0万 | 202.93万 | 159.93万 |
| 431 | 2024-06-03 | 448.414 | 43.1万 | 218.54万 | 175.44万 |
| 432 | 2024-07-01 | 426.16 | 43.2万 | 207.79万 | 164.59万 |
| 433 | 2024-08-01 | 492.339 | 43.3万 | 240.16万 | 196.86万 |
| 434 | 2024-09-03 | 455.158 | 43.4万 | 222.12万 | 178.72万 |
| 435 | 2024-10-01 | 473.231 | 43.5万 | 231.04万 | 187.54万 |
| 436 | 2024-11-01 | 424.406 | 43.6万 | 207.31万 | 163.71万 |
| 437 | 2024-12-02 | 498.094 | 43.7万 | 243.40万 | 199.70万 |
| 438 | 2025-01-02 | 471.748 | 43.8万 | 230.63万 | 186.83万 |
| 439 | 2025-02-03 | 492.339 | 43.9万 | 240.79万 | 196.89万 |
| 440 | 2025-03-03 | 417.168 | 44.0万 | 204.13万 | 160.13万 |
| 441 | 2025-04-01 | 394.958 | 44.1万 | 193.36万 | 149.26万 |
| 442 | 2025-05-01 | 436.365 | 44.2万 | 213.73万 | 169.53万 |
| 443 | 2025-06-02 | 480.829 | 44.3万 | 235.61万 | 191.31万 |
| 444 | 2025-07-01 | 535.319 | 44.4万 | 262.41万 | 218.01万 |
| 445 | 2025-08-01 | 609.322 | 44.5万 | 298.79万 | 254.29万 |
| 446 | 2025-09-02 | 608.782 | 44.6万 | 298.62万 | 254.02万 |
| 447 | 2025-10-01 | 590.034 | 44.7万 | 289.53万 | 244.83万 |
| 448 | 2025-11-03 | 577.311 | 44.8万 | 283.38万 | 238.58万 |
| 449 | 2025-12-01 | 568.139 | 44.9万 | 278.98万 | 234.08万 |
| 450 | 2026-01-02 | 560.541 | 45.0万 | 275.35万 | 230.35万 |