总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-11 | 35.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 31.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-07-01 | 33.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-08-03 | 29.813 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1998-09-01 | 20.375 | 0.5万 | 0.35万 | -0.15万 |
| 6 | 1998-10-01 | 17.25 | 0.6万 | 0.40万 | -0.20万 |
| 7 | 1998-11-02 | 27.25 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1998-12-01 | 24 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1999-01-04 | 26.5 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1999-02-01 | 22.813 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1999-03-01 | 26.312 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1999-04-01 | 30.938 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1999-05-03 | 36.25 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1999-06-01 | 32.438 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1999-07-01 | 40 | 1.5万 | 2.18万 | 0.68万 |
| 16 | 1999-08-02 | 33.375 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1999-09-01 | 33.188 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1999-10-01 | 30.375 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 1999-11-01 | 32.875 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1999-12-01 | 37.313 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 2000-01-03 | 44 | 2.1万 | 3.15万 | 1.05万 |
| 22 | 2000-02-01 | 41.875 | 2.2万 | 3.10万 | 0.90万 |
| 23 | 2000-03-01 | 47.125 | 2.3万 | 3.59万 | 1.29万 |
| 24 | 2000-04-03 | 44.438 | 2.4万 | 3.49万 | 1.09万 |
| 25 | 2000-05-01 | 41.25 | 2.5万 | 3.34万 | 0.84万 |
| 26 | 2000-06-01 | 38 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 2000-07-03 | 46 | 2.7万 | 3.94万 | 1.24万 |
| 28 | 2000-08-01 | 42 | 2.8万 | 3.70万 | 0.90万 |
| 29 | 2000-09-01 | 45.812 | 2.9万 | 4.13万 | 1.23万 |
| 30 | 2000-10-02 | 39 | 3.0万 | 3.62万 | 0.62万 |
| 31 | 2000-11-01 | 38.5 | 3.1万 | 3.67万 | 0.57万 |
| 32 | 2000-12-01 | 34.562 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 2001-01-02 | 29 | 3.3万 | 2.95万 | -0.35万 |
| 34 | 2001-02-01 | 30 | 3.4万 | 3.15万 | -0.25万 |
| 35 | 2001-03-01 | 33.5 | 3.5万 | 3.62万 | 0.12万 |
| 36 | 2001-04-02 | 37.2 | 3.6万 | 4.12万 | 0.52万 |
| 37 | 2001-05-01 | 38.32 | 3.7万 | 4.34万 | 0.64万 |
| 38 | 2001-06-01 | 44.425 | 3.8万 | 5.14万 | 1.34万 |
| 39 | 2001-07-02 | 44.425 | 3.9万 | 5.24万 | 1.34万 |
| 40 | 2001-08-01 | 39.895 | 4.0万 | 4.80万 | 0.80万 |
| 41 | 2001-09-04 | 39.975 | 4.1万 | 4.91万 | 0.81万 |
| 42 | 2001-10-01 | 30.075 | 4.2万 | 3.80万 | -0.40万 |
| 43 | 2001-11-01 | 31.775 | 4.3万 | 4.11万 | -0.19万 |
| 44 | 2001-12-03 | 34.785 | 4.4万 | 4.60万 | 0.20万 |
| 45 | 2002-01-02 | 35.475 | 4.5万 | 4.79万 | 0.29万 |
| 46 | 2002-02-01 | 41.185 | 4.6万 | 5.66万 | 1.06万 |
| 47 | 2002-03-01 | 40.725 | 4.7万 | 5.70万 | 1.00万 |
| 48 | 2002-04-01 | 48.595 | 4.8万 | 6.90万 | 2.10万 |
| 49 | 2002-05-01 | 48.325 | 4.9万 | 6.96万 | 2.06万 |
| 50 | 2002-06-03 | 43.011 | 5.0万 | 6.30万 | 1.30万 |
| 51 | 2002-07-01 | 40.681 | 5.1万 | 6.05万 | 0.95万 |
| 52 | 2002-08-01 | 37.681 | 5.2万 | 5.71万 | 0.51万 |
| 53 | 2002-09-03 | 38.351 | 5.3万 | 5.91万 | 0.61万 |
| 54 | 2002-10-01 | 36.791 | 5.4万 | 5.77万 | 0.37万 |
| 55 | 2002-11-01 | 38.261 | 5.5万 | 6.10万 | 0.60万 |
| 56 | 2002-12-02 | 39.281 | 5.6万 | 6.36万 | 0.76万 |
| 57 | 2003-01-02 | 37.651 | 5.7万 | 6.20万 | 0.50万 |
| 58 | 2003-02-03 | 34.981 | 5.8万 | 5.86万 | 0.06万 |
| 59 | 2003-03-03 | 33.581 | 5.9万 | 5.72万 | -0.18万 |
| 60 | 2003-04-01 | 34.121 | 6.0万 | 5.92万 | -0.08万 |
| 61 | 2003-05-01 | 38.941 | 6.1万 | 6.85万 | 0.75万 |
| 62 | 2003-06-02 | 42.552 | 6.2万 | 7.59万 | 1.39万 |
| 63 | 2003-07-01 | 42.412 | 6.3万 | 7.66万 | 1.36万 |
| 64 | 2003-08-01 | 39.582 | 6.4万 | 7.25万 | 0.85万 |
| 65 | 2003-09-02 | 38.542 | 6.5万 | 7.16万 | 0.66万 |
| 66 | 2003-10-01 | 40.232 | 6.6万 | 7.57万 | 0.97万 |
| 67 | 2003-11-03 | 38.252 | 6.7万 | 7.30万 | 0.60万 |
| 68 | 2003-12-01 | 36.702 | 6.8万 | 7.11万 | 0.31万 |
| 69 | 2004-01-02 | 38.562 | 6.9万 | 7.57万 | 0.67万 |
| 70 | 2004-02-02 | 44.952 | 7.0万 | 8.92万 | 1.92万 |
| 71 | 2004-03-01 | 49.772 | 7.1万 | 9.98万 | 2.88万 |
| 72 | 2004-04-01 | 51.582 | 7.2万 | 10.44万 | 3.24万 |
| 73 | 2004-05-03 | 45.212 | 7.3万 | 9.25万 | 1.95万 |
| 74 | 2004-06-01 | 44.92 | 7.4万 | 9.29万 | 1.89万 |
| 75 | 2004-07-01 | 47.82 | 7.5万 | 9.99万 | 2.49万 |
| 76 | 2004-08-02 | 46.32 | 7.6万 | 9.78万 | 2.18万 |
| 77 | 2004-09-01 | 45.67 | 7.7万 | 9.74万 | 2.04万 |
| 78 | 2004-10-01 | 46.74 | 7.8万 | 10.07万 | 2.27万 |
| 79 | 2004-11-01 | 45.97 | 7.9万 | 10.00万 | 2.10万 |
| 80 | 2004-12-01 | 50.62 | 8.0万 | 11.11万 | 3.11万 |
| 81 | 2005-01-03 | 54.92 | 8.1万 | 12.16万 | 4.06万 |
| 82 | 2005-02-01 | 56.99 | 8.2万 | 12.72万 | 4.52万 |
| 83 | 2005-03-01 | 62.9 | 8.3万 | 14.13万 | 5.83万 |
| 84 | 2005-04-01 | 56.37 | 8.4万 | 12.77万 | 4.37万 |
| 85 | 2005-05-02 | 53.16 | 8.5万 | 12.14万 | 3.64万 |
| 86 | 2005-06-01 | 57.663 | 8.6万 | 13.27万 | 4.67万 |
| 87 | 2005-07-01 | 61.943 | 8.7万 | 14.35万 | 5.65万 |
| 88 | 2005-08-01 | 67.793 | 8.8万 | 15.81万 | 7.01万 |
| 89 | 2005-09-01 | 72.223 | 8.9万 | 16.94万 | 8.04万 |
| 90 | 2005-10-03 | 72.223 | 9.0万 | 17.04万 | 8.04万 |
| 91 | 2005-11-01 | 70.423 | 9.1万 | 16.72万 | 7.62万 |
| 92 | 2005-12-01 | 72.023 | 9.2万 | 17.20万 | 8.00万 |
| 93 | 2006-01-03 | 77.183 | 9.3万 | 18.53万 | 9.23万 |
| 94 | 2006-02-01 | 80.473 | 9.4万 | 19.42万 | 10.02万 |
| 95 | 2006-03-01 | 90.143 | 9.5万 | 21.85万 | 12.35万 |
| 96 | 2006-04-03 | 95.863 | 9.6万 | 23.34万 | 13.74万 |
| 97 | 2006-05-01 | 95.433 | 9.7万 | 23.33万 | 13.63万 |
| 98 | 2006-06-01 | 91.023 | 9.8万 | 22.36万 | 12.56万 |
| 99 | 2006-07-03 | 91.181 | 9.9万 | 22.49万 | 12.59万 |
| 100 | 2006-08-01 | 91.451 | 10.0万 | 22.66万 | 12.66万 |
| 101 | 2006-09-01 | 97.721 | 10.1万 | 24.31万 | 14.21万 |
| 102 | 2006-10-02 | 99.981 | 10.2万 | 24.98万 | 14.78万 |
| 103 | 2006-11-01 | 101.321 | 10.3万 | 25.41万 | 15.11万 |
| 104 | 2006-12-01 | 109.591 | 10.4万 | 27.59万 | 17.19万 |
| 105 | 2007-01-03 | 120.771 | 10.5万 | 30.50万 | 20.00万 |
| 106 | 2007-02-01 | 127.881 | 10.6万 | 32.39万 | 21.79万 |
| 107 | 2007-03-01 | 114.141 | 10.7万 | 29.01万 | 18.31万 |
| 108 | 2007-04-02 | 116.621 | 10.8万 | 29.74万 | 18.94万 |
| 109 | 2007-05-01 | 113.811 | 10.9万 | 29.13万 | 18.23万 |
| 110 | 2007-06-01 | 125.953 | 11.0万 | 32.34万 | 21.34万 |
| 111 | 2007-07-02 | 124.753 | 11.1万 | 32.13万 | 21.03万 |
| 112 | 2007-08-01 | 113.833 | 11.2万 | 29.42万 | 18.22万 |
| 113 | 2007-09-04 | 111.643 | 11.3万 | 28.95万 | 17.65万 |
| 114 | 2007-10-01 | 118.093 | 11.4万 | 30.72万 | 19.32万 |
| 115 | 2007-11-01 | 108.583 | 11.5万 | 28.35万 | 16.85万 |
| 116 | 2007-12-03 | 101.923 | 11.6万 | 26.71万 | 15.11万 |
| 117 | 2008-01-02 | 115.243 | 11.7万 | 30.30万 | 18.60万 |
| 118 | 2008-02-01 | 116.983 | 11.8万 | 30.86万 | 19.06万 |
| 119 | 2008-03-03 | 127.333 | 11.9万 | 33.69万 | 21.79万 |
| 120 | 2008-04-01 | 135.343 | 12.0万 | 35.91万 | 23.91万 |
| 121 | 2008-05-01 | 135.733 | 12.1万 | 36.11万 | 24.01万 |
| 122 | 2008-06-02 | 145.132 | 12.2万 | 38.71万 | 26.51万 |
| 123 | 2008-07-01 | 140.182 | 12.3万 | 37.49万 | 25.19万 |
| 124 | 2008-08-01 | 146.332 | 12.4万 | 39.23万 | 26.83万 |
| 125 | 2008-09-02 | 143.002 | 12.5万 | 38.44万 | 25.94万 |
| 126 | 2008-10-01 | 120.532 | 12.6万 | 32.50万 | 19.90万 |
| 127 | 2008-11-03 | 86.902 | 12.7万 | 23.53万 | 10.83万 |
| 128 | 2008-12-01 | 84.502 | 12.8万 | 22.98万 | 10.18万 |
| 129 | 2009-01-02 | 102.202 | 12.9万 | 27.90万 | 15.00万 |
| 130 | 2009-02-02 | 90.862 | 13.0万 | 24.90万 | 11.90万 |
| 131 | 2009-03-02 | 69.022 | 13.1万 | 19.02万 | 5.92万 |
| 132 | 2009-04-01 | 81.832 | 13.2万 | 22.65万 | 9.45万 |
| 133 | 2009-05-01 | 91.003 | 13.3万 | 25.28万 | 11.98万 |
| 134 | 2009-06-01 | 109.483 | 13.4万 | 30.52万 | 17.12万 |
| 135 | 2009-07-01 | 105.463 | 13.5万 | 29.50万 | 16.00万 |
| 136 | 2009-08-03 | 126.553 | 13.6万 | 35.50万 | 21.90万 |
| 137 | 2009-09-01 | 109.663 | 13.7万 | 30.86万 | 17.16万 |
| 138 | 2009-10-01 | 139.723 | 13.8万 | 39.42万 | 25.62万 |
| 139 | 2009-11-02 | 138.217 | 13.9万 | 39.09万 | 25.19万 |
| 140 | 2009-12-01 | 148.687 | 14.0万 | 42.15万 | 28.15万 |
| 141 | 2010-01-04 | 156.757 | 14.1万 | 44.54万 | 30.44万 |
| 142 | 2010-02-01 | 134.017 | 14.2万 | 38.18万 | 23.98万 |
| 143 | 2010-03-01 | 138.277 | 14.3万 | 39.49万 | 25.19万 |
| 144 | 2010-04-01 | 151.807 | 14.4万 | 43.46万 | 29.06万 |
| 145 | 2010-05-03 | 148.924 | 14.5万 | 42.73万 | 28.23万 |
| 146 | 2010-06-01 | 133.804 | 14.6万 | 38.49万 | 23.89万 |
| 147 | 2010-07-01 | 137.134 | 14.7万 | 39.55万 | 24.85万 |
| 148 | 2010-08-02 | 158.434 | 14.8万 | 45.80万 | 31.00万 |
| 149 | 2010-09-01 | 157.714 | 14.9万 | 45.69万 | 30.79万 |
| 150 | 2010-10-01 | 161.224 | 15.0万 | 46.80万 | 31.80万 |
| 151 | 2010-11-01 | 173.701 | 15.1万 | 50.53万 | 35.43万 |
| 152 | 2010-12-01 | 180.841 | 15.2万 | 52.70万 | 37.50万 |
| 153 | 2011-01-03 | 178.381 | 15.3万 | 52.09万 | 36.79万 |
| 154 | 2011-02-01 | 171.511 | 15.4万 | 50.18万 | 34.78万 |
| 155 | 2011-03-01 | 177.001 | 15.5万 | 51.89万 | 36.39万 |
| 156 | 2011-04-01 | 187.771 | 15.6万 | 55.14万 | 39.54万 |
| 157 | 2011-05-02 | 200.647 | 15.7万 | 59.03万 | 43.33万 |
| 158 | 2011-06-01 | 195.277 | 15.8万 | 57.55万 | 41.75万 |
| 159 | 2011-07-01 | 217.177 | 15.9万 | 64.10万 | 48.20万 |
| 160 | 2011-08-01 | 228.037 | 16.0万 | 67.40万 | 51.40万 |
| 161 | 2011-09-01 | 217.267 | 16.1万 | 64.32万 | 48.22万 |
| 162 | 2011-10-03 | 203.797 | 16.2万 | 60.43万 | 44.23万 |
| 163 | 2011-11-01 | 207.712 | 16.3万 | 61.69万 | 45.39万 |
| 164 | 2011-12-01 | 213.742 | 16.4万 | 63.59万 | 47.19万 |
| 165 | 2012-01-03 | 223.012 | 16.5万 | 66.44万 | 49.94万 |
| 166 | 2012-02-01 | 230.242 | 16.6万 | 68.70万 | 52.10万 |
| 167 | 2012-03-01 | 240.172 | 16.7万 | 71.76万 | 55.06万 |
| 168 | 2012-04-02 | 266.212 | 16.8万 | 79.64万 | 62.84万 |
| 169 | 2012-05-01 | 262.504 | 16.9万 | 78.63万 | 61.73万 |
| 170 | 2012-06-01 | 246.154 | 17.0万 | 73.83万 | 56.83万 |
| 171 | 2012-07-02 | 286.414 | 17.1万 | 86.01万 | 68.91万 |
| 172 | 2012-08-01 | 275.554 | 17.2万 | 82.85万 | 65.65万 |
| 173 | 2012-09-04 | 272.014 | 17.3万 | 81.88万 | 64.58万 |
| 174 | 2012-10-01 | 290.404 | 17.4万 | 87.52万 | 70.12万 |
| 175 | 2012-11-01 | 288.556 | 17.5万 | 87.06万 | 69.56万 |
| 176 | 2012-12-03 | 313.126 | 17.6万 | 94.58万 | 76.98万 |
| 177 | 2013-01-02 | 320.596 | 17.7万 | 96.93万 | 79.23万 |
| 178 | 2013-02-01 | 349.666 | 17.8万 | 105.82万 | 88.02万 |
| 179 | 2013-03-01 | 345.136 | 17.9万 | 104.55万 | 86.65万 |
| 180 | 2013-04-01 | 360.706 | 18.0万 | 109.37万 | 91.37万 |
| 181 | 2013-05-01 | 354.196 | 18.1万 | 107.49万 | 89.39万 |
| 182 | 2013-06-03 | 344.692 | 18.2万 | 104.71万 | 86.51万 |
| 183 | 2013-07-01 | 329.902 | 18.3万 | 100.32万 | 82.02万 |
| 184 | 2013-08-01 | 326.242 | 18.4万 | 99.30万 | 80.90万 |
| 185 | 2013-09-03 | 303.352 | 18.5万 | 92.44万 | 73.94万 |
| 186 | 2013-10-01 | 319.852 | 18.6万 | 97.56万 | 78.96万 |
| 187 | 2013-11-01 | 300.262 | 18.7万 | 91.69万 | 72.99万 |
| 188 | 2013-12-02 | 300.028 | 18.8万 | 91.72万 | 72.92万 |
| 189 | 2014-01-02 | 309.469 | 18.9万 | 94.70万 | 75.80万 |
| 190 | 2014-02-03 | 289.669 | 19.0万 | 88.74万 | 69.74万 |
| 191 | 2014-03-03 | 280.339 | 19.1万 | 85.99万 | 66.89万 |
| 192 | 2014-04-01 | 304.549 | 19.2万 | 93.51万 | 74.31万 |
| 193 | 2014-05-01 | 297.919 | 19.3万 | 91.58万 | 72.28万 |
| 194 | 2014-06-02 | 313.639 | 19.4万 | 96.51万 | 77.11万 |
| 195 | 2014-07-01 | 307.219 | 19.5万 | 94.63万 | 75.13万 |
| 196 | 2014-08-01 | 307.939 | 19.6万 | 94.95万 | 75.35万 |
| 197 | 2014-09-02 | 320.029 | 19.7万 | 98.78万 | 79.08万 |
| 198 | 2014-10-01 | 298.129 | 19.8万 | 92.12万 | 72.32万 |
| 199 | 2014-11-03 | 311.929 | 19.9万 | 96.49万 | 76.59万 |
| 200 | 2014-12-01 | 303.079 | 20.0万 | 93.85万 | 73.85万 |
| 201 | 2015-01-02 | 282.349 | 20.1万 | 87.53万 | 67.43万 |
| 202 | 2015-02-02 | 281.209 | 20.2万 | 87.28万 | 67.08万 |
| 203 | 2015-03-02 | 313.369 | 20.3万 | 97.36万 | 77.06万 |
| 204 | 2015-04-01 | 311.419 | 20.4万 | 96.85万 | 76.45万 |
| 205 | 2015-05-01 | 305.449 | 20.5万 | 95.10万 | 74.60万 |
| 206 | 2015-06-01 | 296.779 | 20.6万 | 92.50万 | 71.90万 |
| 207 | 2015-07-01 | 296.569 | 20.7万 | 92.53万 | 71.83万 |
| 208 | 2015-08-03 | 302.239 | 20.8万 | 94.40万 | 73.60万 |
| 209 | 2015-09-01 | 288.439 | 20.9万 | 90.19万 | 69.29万 |
| 210 | 2015-10-01 | 293.659 | 21.0万 | 91.92万 | 70.92万 |
| 211 | 2015-11-02 | 323.758 | 21.1万 | 101.44万 | 80.34万 |
| 212 | 2015-12-01 | 324.688 | 21.2万 | 101.83万 | 80.63万 |
| 213 | 2016-01-04 | 302.908 | 21.3万 | 95.10万 | 73.80万 |
| 214 | 2016-02-01 | 317.758 | 21.4万 | 99.87万 | 78.47万 |
| 215 | 2016-03-01 | 316.948 | 21.5万 | 99.71万 | 78.21万 |
| 216 | 2016-04-01 | 322.528 | 21.6万 | 101.57万 | 79.97万 |
| 217 | 2016-05-02 | 308.599 | 21.7万 | 97.28万 | 75.58万 |
| 218 | 2016-06-01 | 305.419 | 21.8万 | 96.38万 | 74.58万 |
| 219 | 2016-07-01 | 303.649 | 21.9万 | 95.92万 | 74.02万 |
| 220 | 2016-08-01 | 300.379 | 22.0万 | 94.99万 | 72.99万 |
| 221 | 2016-09-01 | 309.769 | 22.1万 | 98.06万 | 75.96万 |
| 222 | 2016-10-03 | 312.409 | 22.2万 | 98.99万 | 76.79万 |
| 223 | 2016-11-01 | 307.951 | 22.3万 | 97.68万 | 75.38万 |
| 224 | 2016-12-01 | 262.591 | 22.4万 | 83.39万 | 60.99万 |
| 225 | 2017-01-03 | 263.881 | 22.5万 | 83.90万 | 61.40万 |
| 226 | 2017-02-01 | 265.411 | 22.6万 | 84.49万 | 61.89万 |
| 227 | 2017-03-01 | 283.591 | 22.7万 | 90.37万 | 67.67万 |
| 228 | 2017-04-03 | 307.591 | 22.8万 | 98.12万 | 75.32万 |
| 229 | 2017-05-01 | 305.731 | 22.9万 | 97.63万 | 74.73万 |
| 230 | 2017-06-01 | 320.992 | 23.0万 | 102.60万 | 79.60万 |
| 231 | 2017-07-03 | 325.282 | 23.1万 | 104.07万 | 80.97万 |
| 232 | 2017-08-01 | 336.502 | 23.2万 | 107.76万 | 84.56万 |
| 233 | 2017-09-01 | 335.692 | 23.3万 | 107.60万 | 84.30万 |
| 234 | 2017-10-02 | 324.592 | 23.4万 | 104.15万 | 80.75万 |
| 235 | 2017-11-01 | 297.412 | 23.5万 | 95.53万 | 72.03万 |
| 236 | 2017-12-01 | 316.66 | 23.6万 | 101.81万 | 78.21万 |
| 237 | 2018-01-02 | 327.64 | 23.7万 | 105.44万 | 81.74万 |
| 238 | 2018-02-01 | 334.69 | 23.8万 | 107.81万 | 84.01万 |
| 239 | 2018-03-01 | 314.17 | 23.9万 | 101.30万 | 77.40万 |
| 240 | 2018-04-02 | 303.61 | 24.0万 | 97.99万 | 73.99万 |
| 241 | 2018-05-01 | 324.55 | 24.1万 | 104.85万 | 80.75万 |
| 242 | 2018-06-01 | 290.008 | 24.2万 | 93.79万 | 69.59万 |
| 243 | 2018-07-02 | 299.398 | 24.3万 | 96.93万 | 72.63万 |
| 244 | 2018-08-01 | 333.388 | 24.4万 | 108.03万 | 83.63万 |
| 245 | 2018-09-04 | 323.668 | 24.5万 | 104.98万 | 80.48万 |
| 246 | 2018-10-01 | 340.348 | 24.6万 | 110.49万 | 85.89万 |
| 247 | 2018-11-01 | 304.648 | 24.7万 | 99.00万 | 74.30万 |
| 248 | 2018-12-03 | 298.783 | 24.8万 | 97.20万 | 72.40万 |
| 249 | 2019-01-02 | 304.933 | 24.9万 | 99.30万 | 74.40万 |
| 250 | 2019-02-01 | 312.763 | 25.0万 | 101.95万 | 76.95万 |
| 251 | 2019-03-01 | 313.933 | 25.1万 | 102.43万 | 77.33万 |
| 252 | 2019-04-01 | 324.373 | 25.2万 | 105.94万 | 80.74万 |
| 253 | 2019-05-01 | 336.013 | 25.3万 | 109.84万 | 84.54万 |
| 254 | 2019-06-03 | 329.41 | 25.4万 | 107.78万 | 82.38万 |
| 255 | 2019-07-01 | 339.31 | 25.5万 | 111.12万 | 85.62万 |
| 256 | 2019-08-01 | 314.23 | 25.6万 | 103.00万 | 77.40万 |
| 257 | 2019-09-03 | 315.25 | 25.7万 | 103.44万 | 77.74万 |
| 258 | 2019-10-01 | 315.31 | 25.8万 | 103.56万 | 77.76万 |
| 259 | 2019-11-01 | 314.932 | 25.9万 | 103.53万 | 77.63万 |
| 260 | 2019-12-02 | 317.752 | 26.0万 | 104.56万 | 78.56万 |
| 261 | 2020-01-02 | 336.382 | 26.1万 | 110.79万 | 84.69万 |
| 262 | 2020-02-03 | 321.652 | 26.2万 | 106.04万 | 79.84万 |
| 263 | 2020-03-02 | 299.272 | 26.3万 | 98.76万 | 72.46万 |
| 264 | 2020-04-01 | 224.032 | 26.4万 | 74.03万 | 47.63万 |
| 265 | 2020-05-01 | 235.162 | 26.5万 | 77.81万 | 51.31万 |
| 266 | 2020-06-01 | 256.342 | 26.6万 | 84.92万 | 58.32万 |
| 267 | 2020-07-01 | 233.632 | 26.7万 | 77.49万 | 50.79万 |
| 268 | 2020-08-03 | 227.632 | 26.8万 | 75.60万 | 48.80万 |
| 269 | 2020-09-01 | 225.505 | 26.9万 | 75.00万 | 48.10万 |
| 270 | 2020-10-01 | 217.165 | 27.0万 | 72.32万 | 45.32万 |
| 271 | 2020-11-02 | 210.235 | 27.1万 | 70.12万 | 43.02万 |
| 272 | 2020-12-01 | 280.201 | 27.2万 | 93.55万 | 66.35万 |
| 273 | 2021-01-04 | 277.381 | 27.3万 | 92.71万 | 65.41万 |
| 274 | 2021-02-01 | 258.421 | 27.4万 | 86.47万 | 59.07万 |
| 275 | 2021-03-01 | 260.611 | 27.5万 | 87.31万 | 59.81万 |
| 276 | 2021-04-01 | 282.631 | 27.6万 | 94.78万 | 67.18万 |
| 277 | 2021-05-03 | 288.541 | 27.7万 | 96.86万 | 69.16万 |
| 278 | 2021-06-01 | 302.659 | 27.8万 | 101.70万 | 73.90万 |
| 279 | 2021-07-01 | 307.099 | 27.9万 | 103.30万 | 75.40万 |
| 280 | 2021-08-02 | 312.499 | 28.0万 | 105.21万 | 77.21万 |
| 281 | 2021-09-01 | 307.279 | 28.1万 | 103.55万 | 75.45万 |
| 282 | 2021-10-01 | 311.839 | 28.2万 | 105.19万 | 76.99万 |
| 283 | 2021-11-01 | 299.749 | 28.3万 | 101.21万 | 72.91万 |
| 284 | 2021-12-01 | 265.948 | 28.4万 | 89.90万 | 61.50万 |
| 285 | 2022-01-03 | 287.788 | 28.5万 | 97.38万 | 68.88万 |
| 286 | 2022-02-01 | 280.708 | 28.6万 | 95.09万 | 66.49万 |
| 287 | 2022-03-01 | 285.748 | 28.7万 | 96.89万 | 68.19万 |
| 288 | 2022-04-01 | 304.438 | 28.8万 | 103.33万 | 74.53万 |
| 289 | 2022-05-02 | 276.568 | 28.9万 | 93.97万 | 65.07万 |
| 290 | 2022-06-01 | 280.165 | 29.0万 | 95.29万 | 66.29万 |
| 291 | 2022-07-01 | 264.085 | 29.1万 | 89.92万 | 60.82万 |
| 292 | 2022-08-01 | 241.285 | 29.2万 | 82.26万 | 53.06万 |
| 293 | 2022-09-01 | 251.305 | 29.3万 | 85.78万 | 56.48万 |
| 294 | 2022-10-03 | 250.375 | 29.4万 | 85.56万 | 56.16万 |
| 295 | 2022-11-01 | 279.655 | 29.5万 | 95.67万 | 66.17万 |
| 296 | 2022-12-01 | 298.765 | 29.6万 | 102.30万 | 72.70万 |
| 297 | 2023-01-03 | 293.935 | 29.7万 | 100.75万 | 71.05万 |
| 298 | 2023-02-01 | 323.275 | 29.8万 | 110.91万 | 81.11万 |
| 299 | 2023-03-01 | 341.215 | 29.9万 | 117.16万 | 87.26万 |
| 300 | 2023-04-03 | 345.265 | 30.0万 | 118.65万 | 88.65万 |
| 301 | 2023-05-01 | 349.465 | 30.1万 | 120.19万 | 90.09万 |
| 302 | 2023-06-01 | 367.537 | 30.2万 | 126.51万 | 96.31万 |
| 303 | 2023-07-03 | 399.607 | 30.3万 | 137.65万 | 107.35万 |
| 304 | 2023-08-01 | 400.627 | 30.4万 | 138.10万 | 107.70万 |
| 305 | 2023-09-01 | 397.957 | 30.5万 | 137.28万 | 106.78万 |
| 306 | 2023-10-02 | 395.497 | 30.6万 | 136.53万 | 105.93万 |
| 307 | 2023-11-01 | 417.517 | 30.7万 | 144.23万 | 113.53万 |
| 308 | 2023-12-01 | 447.547 | 30.8万 | 154.71万 | 123.91万 |
| 309 | 2024-01-02 | 451.597 | 30.9万 | 156.21万 | 125.31万 |
| 310 | 2024-02-01 | 489.097 | 31.0万 | 169.28万 | 138.28万 |
| 311 | 2024-03-01 | 441.307 | 31.1万 | 152.84万 | 121.74万 |
| 312 | 2024-04-01 | 455.767 | 31.2万 | 157.95万 | 126.75万 |
| 313 | 2024-05-01 | 424.342 | 31.3万 | 147.16万 | 115.86万 |
| 314 | 2024-06-03 | 387.532 | 31.4万 | 134.49万 | 103.09万 |
| 315 | 2024-07-01 | 395.242 | 31.5万 | 137.27万 | 105.77万 |
| 316 | 2024-08-01 | 403.195 | 31.6万 | 140.13万 | 108.53万 |
| 317 | 2024-09-03 | 374.815 | 31.7万 | 130.36万 | 98.66万 |
| 318 | 2024-10-01 | 371.965 | 31.8万 | 129.47万 | 97.67万 |
| 319 | 2024-11-01 | 366.193 | 31.9万 | 127.56万 | 95.66万 |
| 320 | 2024-12-02 | 338.533 | 32.0万 | 118.03万 | 86.03万 |
| 321 | 2025-01-02 | 332.233 | 32.1万 | 115.93万 | 83.83万 |
| 322 | 2025-02-03 | 333.367 | 32.2万 | 116.43万 | 84.23万 |
| 323 | 2025-03-03 | 358.837 | 32.3万 | 125.42万 | 93.12万 |
| 324 | 2025-04-01 | 379.057 | 32.4万 | 132.59万 | 100.19万 |
| 325 | 2025-05-01 | 390.733 | 32.5万 | 136.77万 | 104.27万 |
| 326 | 2025-06-02 | 404.203 | 32.6万 | 141.59万 | 108.99万 |
| 327 | 2025-07-01 | 394.453 | 32.7万 | 138.27万 | 105.57万 |
| 328 | 2025-08-01 | 357.082 | 32.8万 | 125.27万 | 92.47万 |
| 329 | 2025-09-02 | 350.932 | 32.9万 | 123.22万 | 90.32万 |
| 330 | 2025-10-01 | 376.852 | 33.0万 | 132.42万 | 99.42万 |
| 331 | 2025-11-03 | 378.526 | 33.1万 | 133.11万 | 100.01万 |
| 332 | 2025-12-01 | 385.036 | 33.2万 | 135.49万 | 102.29万 |
| 333 | 2026-01-02 | 398.986 | 33.3万 | 140.50万 | 107.20万 |