总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-09-17 | 21.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-10-01 | 24.625 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1996-11-01 | 29.75 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1996-12-02 | 29.875 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1997-01-02 | 28.125 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1997-02-03 | 29.375 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1997-03-03 | 31.75 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1997-04-01 | 30.75 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1997-05-01 | 29.25 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1997-06-02 | 28.5 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1997-07-01 | 28.875 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1997-08-01 | 27.75 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1997-09-02 | 23.75 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1997-10-01 | 22.813 | 1.4万 | 1.17万 | -0.23万 |
| 15 | 1997-11-03 | 23.875 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1997-12-01 | 22 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 1998-01-02 | 21.938 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1998-02-02 | 25.75 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1998-03-02 | 23.5 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1998-04-01 | 23.875 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 1998-05-01 | 23.563 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 1998-06-01 | 21.625 | 2.2万 | 1.86万 | -0.34万 |
| 23 | 1998-07-01 | 21.184 | 2.3万 | 1.92万 | -0.38万 |
| 24 | 1998-08-03 | 20.247 | 2.4万 | 1.94万 | -0.46万 |
| 25 | 1998-09-01 | 16.309 | 2.5万 | 1.66万 | -0.84万 |
| 26 | 1998-10-01 | 16.372 | 2.6万 | 1.77万 | -0.83万 |
| 27 | 1998-11-02 | 16.372 | 2.7万 | 1.87万 | -0.83万 |
| 28 | 1998-12-01 | 20.622 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 1999-01-04 | 24.434 | 2.9万 | 3.00万 | 0.10万 |
| 30 | 1999-02-01 | 20.747 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 1999-03-01 | 19.309 | 3.1万 | 2.57万 | -0.53万 |
| 32 | 1999-04-01 | 19.809 | 3.2万 | 2.73万 | -0.47万 |
| 33 | 1999-05-03 | 18.684 | 3.3万 | 2.68万 | -0.62万 |
| 34 | 1999-06-01 | 16.204 | 3.4万 | 2.42万 | -0.98万 |
| 35 | 1999-07-01 | 20.766 | 3.5万 | 3.20万 | -0.30万 |
| 36 | 1999-08-02 | 23.329 | 3.6万 | 3.70万 | 0.10万 |
| 37 | 1999-09-01 | 25.829 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 1999-10-01 | 22.079 | 3.8万 | 3.69万 | -0.11万 |
| 39 | 1999-11-01 | 24.016 | 3.9万 | 4.11万 | 0.21万 |
| 40 | 1999-12-01 | 30.266 | 4.0万 | 5.28万 | 1.28万 |
| 41 | 2000-01-03 | 28.141 | 4.1万 | 5.01万 | 0.91万 |
| 42 | 2000-02-01 | 27.391 | 4.2万 | 4.98万 | 0.78万 |
| 43 | 2000-03-01 | 23.641 | 4.3万 | 4.39万 | 0.09万 |
| 44 | 2000-04-03 | 24.704 | 4.4万 | 4.69万 | 0.29万 |
| 45 | 2000-05-01 | 25.391 | 4.5万 | 4.92万 | 0.42万 |
| 46 | 2000-06-01 | 28.179 | 4.6万 | 5.56万 | 0.96万 |
| 47 | 2000-07-03 | 26.804 | 4.7万 | 5.39万 | 0.69万 |
| 48 | 2000-08-01 | 27.992 | 4.8万 | 5.73万 | 0.93万 |
| 49 | 2000-09-01 | 30.429 | 4.9万 | 6.33万 | 1.43万 |
| 50 | 2000-10-02 | 29.867 | 5.0万 | 6.31万 | 1.31万 |
| 51 | 2000-11-01 | 27.867 | 5.1万 | 5.99万 | 0.89万 |
| 52 | 2000-12-01 | 25.992 | 5.2万 | 5.69万 | 0.49万 |
| 53 | 2001-01-02 | 28.492 | 5.3万 | 6.33万 | 1.03万 |
| 54 | 2001-02-01 | 28.154 | 5.4万 | 6.36万 | 0.96万 |
| 55 | 2001-03-01 | 28.404 | 5.5万 | 6.51万 | 1.01万 |
| 56 | 2001-04-02 | 22.954 | 5.6万 | 5.36万 | -0.24万 |
| 57 | 2001-05-01 | 25.204 | 5.7万 | 5.99万 | 0.29万 |
| 58 | 2001-06-01 | 23.906 | 5.8万 | 5.78万 | -0.02万 |
| 59 | 2001-07-02 | 24.426 | 5.9万 | 6.01万 | 0.11万 |
| 60 | 2001-08-01 | 27.636 | 6.0万 | 6.90万 | 0.90万 |
| 61 | 2001-09-04 | 27.246 | 6.1万 | 6.90万 | 0.80万 |
| 62 | 2001-10-01 | 25.796 | 6.2万 | 6.63万 | 0.43万 |
| 63 | 2001-11-01 | 21.746 | 6.3万 | 5.69万 | -0.61万 |
| 64 | 2001-12-03 | 22.546 | 6.4万 | 6.00万 | -0.40万 |
| 65 | 2002-01-02 | 21.526 | 6.5万 | 5.83万 | -0.67万 |
| 66 | 2002-02-01 | 19.446 | 6.6万 | 5.37万 | -1.23万 |
| 67 | 2002-03-01 | 17.746 | 6.7万 | 5.00万 | -1.70万 |
| 68 | 2002-04-01 | 20.996 | 6.8万 | 6.01万 | -0.79万 |
| 69 | 2002-05-01 | 20.696 | 6.9万 | 6.03万 | -0.87万 |
| 70 | 2002-06-03 | 18.895 | 7.0万 | 5.60万 | -1.40万 |
| 71 | 2002-07-01 | 16.365 | 7.1万 | 4.95万 | -2.15万 |
| 72 | 2002-08-01 | 11.275 | 7.2万 | 3.51万 | -3.69万 |
| 73 | 2002-09-03 | 10.455 | 7.3万 | 3.36万 | -3.94万 |
| 74 | 2002-10-01 | 8.725 | 7.4万 | 2.90万 | -4.50万 |
| 75 | 2002-11-01 | 11.285 | 7.5万 | 3.85万 | -3.65万 |
| 76 | 2002-12-02 | 15.545 | 7.6万 | 5.41万 | -2.19万 |
| 77 | 2003-01-02 | 14.575 | 7.7万 | 5.17万 | -2.53万 |
| 78 | 2003-02-03 | 16.645 | 7.8万 | 6.00万 | -1.80万 |
| 79 | 2003-03-03 | 15.215 | 7.9万 | 5.59万 | -2.31万 |
| 80 | 2003-04-01 | 18.245 | 8.0万 | 6.80万 | -1.20万 |
| 81 | 2003-05-01 | 18.005 | 8.1万 | 6.81万 | -1.29万 |
| 82 | 2003-06-02 | 17.48 | 8.2万 | 6.71万 | -1.49万 |
| 83 | 2003-07-01 | 17.78 | 8.3万 | 6.93万 | -1.37万 |
| 84 | 2003-08-01 | 18.66 | 8.4万 | 7.37万 | -1.03万 |
| 85 | 2003-09-02 | 18.64 | 8.5万 | 7.46万 | -1.04万 |
| 86 | 2003-10-01 | 21.28 | 8.6万 | 8.62万 | 0.02万 |
| 87 | 2003-11-03 | 20.52 | 8.7万 | 8.41万 | -0.29万 |
| 88 | 2003-12-01 | 23.03 | 8.8万 | 9.54万 | 0.74万 |
| 89 | 2004-01-02 | 25.33 | 8.9万 | 10.59万 | 1.69万 |
| 90 | 2004-02-02 | 24.03 | 9.0万 | 10.15万 | 1.15万 |
| 91 | 2004-03-01 | 24.04 | 9.1万 | 10.25万 | 1.15万 |
| 92 | 2004-04-01 | 23.23 | 9.2万 | 10.01万 | 0.81万 |
| 93 | 2004-05-03 | 24.58 | 9.3万 | 10.69万 | 1.39万 |
| 94 | 2004-06-01 | 27.395 | 9.4万 | 12.01万 | 2.61万 |
| 95 | 2004-07-01 | 26.955 | 9.5万 | 11.92万 | 2.42万 |
| 96 | 2004-08-02 | 26.115 | 9.6万 | 11.65万 | 2.05万 |
| 97 | 2004-09-01 | 26.245 | 9.7万 | 11.81万 | 2.11万 |
| 98 | 2004-10-01 | 27.815 | 9.8万 | 12.61万 | 2.81万 |
| 99 | 2004-11-01 | 27.955 | 9.9万 | 12.78万 | 2.88万 |
| 100 | 2004-12-01 | 28.345 | 10.0万 | 13.05万 | 3.05万 |
| 101 | 2005-01-03 | 28.525 | 10.1万 | 13.24万 | 3.14万 |
| 102 | 2005-02-01 | 28.735 | 10.2万 | 13.44万 | 3.24万 |
| 103 | 2005-03-01 | 31.735 | 10.3万 | 14.94万 | 4.64万 |
| 104 | 2005-04-01 | 29.055 | 10.4万 | 13.78万 | 3.38万 |
| 105 | 2005-05-02 | 28.435 | 10.5万 | 13.58万 | 3.08万 |
| 106 | 2005-06-01 | 28.803 | 10.6万 | 13.86万 | 3.26万 |
| 107 | 2005-07-01 | 30.433 | 10.7万 | 14.74万 | 4.04万 |
| 108 | 2005-08-01 | 31.523 | 10.8万 | 15.37万 | 4.57万 |
| 109 | 2005-09-01 | 33.103 | 10.9万 | 16.24万 | 5.34万 |
| 110 | 2005-10-03 | 32.313 | 11.0万 | 15.95万 | 4.95万 |
| 111 | 2005-11-01 | 32.553 | 11.1万 | 16.17万 | 5.07万 |
| 112 | 2005-12-01 | 33.963 | 11.2万 | 16.97万 | 5.77万 |
| 113 | 2006-01-03 | 38.423 | 11.3万 | 19.30万 | 8.00万 |
| 114 | 2006-02-01 | 37.623 | 11.4万 | 19.00万 | 7.60万 |
| 115 | 2006-03-01 | 38.123 | 11.5万 | 19.35万 | 7.85万 |
| 116 | 2006-04-03 | 42.733 | 11.6万 | 21.79万 | 10.19万 |
| 117 | 2006-05-01 | 42.453 | 11.7万 | 21.75万 | 10.05万 |
| 118 | 2006-06-01 | 40.621 | 11.8万 | 20.91万 | 9.11万 |
| 119 | 2006-07-03 | 41.051 | 11.9万 | 21.23万 | 9.33万 |
| 120 | 2006-08-01 | 43.211 | 12.0万 | 22.45万 | 10.45万 |
| 121 | 2006-09-01 | 46.801 | 12.1万 | 24.41万 | 12.31万 |
| 122 | 2006-10-02 | 45.841 | 12.2万 | 24.01万 | 11.81万 |
| 123 | 2006-11-01 | 47.121 | 12.3万 | 24.78万 | 12.48万 |
| 124 | 2006-12-01 | 47.461 | 12.4万 | 25.06万 | 12.66万 |
| 125 | 2007-01-03 | 48.061 | 12.5万 | 25.48万 | 12.98万 |
| 126 | 2007-02-01 | 48.071 | 12.6万 | 25.58万 | 12.98万 |
| 127 | 2007-03-01 | 49.501 | 12.7万 | 26.45万 | 13.75万 |
| 128 | 2007-04-02 | 51.611 | 12.8万 | 27.67万 | 14.87万 |
| 129 | 2007-05-01 | 52.811 | 12.9万 | 28.42万 | 15.52万 |
| 130 | 2007-06-01 | 52.588 | 13.0万 | 28.40万 | 15.40万 |
| 131 | 2007-07-02 | 50.128 | 13.1万 | 27.17万 | 14.07万 |
| 132 | 2007-08-01 | 50.948 | 13.2万 | 27.71万 | 14.51万 |
| 133 | 2007-09-04 | 52.528 | 13.3万 | 28.67万 | 15.37万 |
| 134 | 2007-10-01 | 56.378 | 13.4万 | 30.87万 | 17.47万 |
| 135 | 2007-11-01 | 55.538 | 13.5万 | 30.51万 | 17.01万 |
| 136 | 2007-12-03 | 60.088 | 13.6万 | 33.11万 | 19.51万 |
| 137 | 2008-01-02 | 56.198 | 13.7万 | 31.07万 | 17.37万 |
| 138 | 2008-02-01 | 55.108 | 13.8万 | 30.57万 | 16.77万 |
| 139 | 2008-03-03 | 55.828 | 13.9万 | 31.07万 | 17.17万 |
| 140 | 2008-04-01 | 53.948 | 14.0万 | 30.12万 | 16.12万 |
| 141 | 2008-05-01 | 56.788 | 14.1万 | 31.81万 | 17.71万 |
| 142 | 2008-06-02 | 59.48 | 14.2万 | 33.41万 | 19.21万 |
| 143 | 2008-07-01 | 60.21 | 14.3万 | 33.92万 | 19.62万 |
| 144 | 2008-08-01 | 60.15 | 14.4万 | 33.99万 | 19.59万 |
| 145 | 2008-09-02 | 57.54 | 14.5万 | 32.61万 | 18.11万 |
| 146 | 2008-10-01 | 56.44 | 14.6万 | 32.09万 | 17.49万 |
| 147 | 2008-11-03 | 48.02 | 14.7万 | 27.40万 | 12.70万 |
| 148 | 2008-12-01 | 45.83 | 14.8万 | 26.25万 | 11.45万 |
| 149 | 2009-01-02 | 51.89 | 14.9万 | 29.83万 | 14.93万 |
| 150 | 2009-02-02 | 49.26 | 15.0万 | 28.41万 | 13.41万 |
| 151 | 2009-03-02 | 44.87 | 15.1万 | 25.98万 | 10.88万 |
| 152 | 2009-04-01 | 43.23 | 15.2万 | 25.13万 | 9.93万 |
| 153 | 2009-05-01 | 42.47 | 15.3万 | 24.79万 | 9.49万 |
| 154 | 2009-06-01 | 47.609 | 15.4万 | 27.89万 | 12.49万 |
| 155 | 2009-07-01 | 50.359 | 15.5万 | 29.60万 | 14.10万 |
| 156 | 2009-08-03 | 51.949 | 15.6万 | 30.64万 | 15.04万 |
| 157 | 2009-09-01 | 48.369 | 15.7万 | 28.62万 | 12.92万 |
| 158 | 2009-10-01 | 53.739 | 15.8万 | 31.90万 | 16.10万 |
| 159 | 2009-11-02 | 53.439 | 15.9万 | 31.82万 | 15.92万 |
| 160 | 2009-12-01 | 59.419 | 16.0万 | 35.49万 | 19.49万 |
| 161 | 2010-01-04 | 59.519 | 16.1万 | 35.65万 | 19.55万 |
| 162 | 2010-02-01 | 56.049 | 16.2万 | 33.67万 | 17.47万 |
| 163 | 2010-03-01 | 58.669 | 16.3万 | 35.34万 | 19.04万 |
| 164 | 2010-04-01 | 61.589 | 16.4万 | 37.20万 | 20.80万 |
| 165 | 2010-05-03 | 59.499 | 16.5万 | 36.04万 | 19.54万 |
| 166 | 2010-06-01 | 55.914 | 16.6万 | 33.97万 | 17.37万 |
| 167 | 2010-07-01 | 60.644 | 16.7万 | 36.94万 | 20.24万 |
| 168 | 2010-08-02 | 60.974 | 16.8万 | 37.24万 | 20.44万 |
| 169 | 2010-09-01 | 63.364 | 16.9万 | 38.80万 | 21.90万 |
| 170 | 2010-10-01 | 68.684 | 17.0万 | 42.16万 | 25.16万 |
| 171 | 2010-11-01 | 68.714 | 17.1万 | 42.28万 | 25.18万 |
| 172 | 2010-12-01 | 65.484 | 17.2万 | 40.39万 | 23.19万 |
| 173 | 2011-01-03 | 63.364 | 17.3万 | 39.18万 | 21.88万 |
| 174 | 2011-02-01 | 65.774 | 17.4万 | 40.77万 | 23.37万 |
| 175 | 2011-03-01 | 72.014 | 17.5万 | 44.74万 | 27.24万 |
| 176 | 2011-04-01 | 74.364 | 17.6万 | 46.30万 | 28.70万 |
| 177 | 2011-05-02 | 83.734 | 17.7万 | 52.23万 | 34.53万 |
| 178 | 2011-06-01 | 78.454 | 17.8万 | 49.04万 | 31.24万 |
| 179 | 2011-07-01 | 82.184 | 17.9万 | 51.47万 | 33.57万 |
| 180 | 2011-08-01 | 81.384 | 18.0万 | 51.07万 | 33.07万 |
| 181 | 2011-09-01 | 74.044 | 18.1万 | 46.56万 | 28.46万 |
| 182 | 2011-10-03 | 71.704 | 18.2万 | 45.19万 | 26.99万 |
| 183 | 2011-11-01 | 76.124 | 18.3万 | 48.08万 | 29.78万 |
| 184 | 2011-12-01 | 76.484 | 18.4万 | 48.41万 | 30.01万 |
| 185 | 2012-01-03 | 77.084 | 18.5万 | 48.89万 | 30.39万 |
| 186 | 2012-02-01 | 78.054 | 18.6万 | 49.60万 | 31.00万 |
| 187 | 2012-03-01 | 77.394 | 18.7万 | 49.28万 | 30.58万 |
| 188 | 2012-04-02 | 79.464 | 18.8万 | 50.70万 | 31.90万 |
| 189 | 2012-05-01 | 78.684 | 18.9万 | 50.30万 | 31.40万 |
| 190 | 2012-06-01 | 73.225 | 19.0万 | 46.91万 | 27.91万 |
| 191 | 2012-07-02 | 78.615 | 19.1万 | 50.46万 | 31.36万 |
| 192 | 2012-08-01 | 79.445 | 19.2万 | 51.10万 | 31.90万 |
| 193 | 2012-09-04 | 78.845 | 19.3万 | 50.81万 | 31.51万 |
| 194 | 2012-10-01 | 81.935 | 19.4万 | 52.90万 | 33.50万 |
| 195 | 2012-11-01 | 75.775 | 19.5万 | 49.03万 | 29.53万 |
| 196 | 2012-12-03 | 77.065 | 19.6万 | 49.96万 | 30.36万 |
| 197 | 2013-01-02 | 41.965 | 19.7万 | 27.31万 | 7.61万 |
| 198 | 2013-02-01 | 43.145 | 19.8万 | 28.17万 | 8.37万 |
| 199 | 2013-03-01 | 41.925 | 19.9万 | 27.48万 | 7.58万 |
| 200 | 2013-04-01 | 41.455 | 20.0万 | 27.27万 | 7.27万 |
| 201 | 2013-05-01 | 41.865 | 20.1万 | 27.64万 | 7.54万 |
| 202 | 2013-06-03 | 42.145 | 20.2万 | 27.92万 | 7.72万 |
| 203 | 2013-07-01 | 43.635 | 20.3万 | 29.01万 | 8.71万 |
| 204 | 2013-08-01 | 39.965 | 20.4万 | 26.67万 | 6.27万 |
| 205 | 2013-09-03 | 40.485 | 20.5万 | 27.12万 | 6.62万 |
| 206 | 2013-10-01 | 40.895 | 20.6万 | 27.49万 | 6.89万 |
| 207 | 2013-11-01 | 41.205 | 20.7万 | 27.80万 | 7.10万 |
| 208 | 2013-12-02 | 42.945 | 20.8万 | 29.07万 | 8.27万 |
| 209 | 2014-01-02 | 42.935 | 20.9万 | 29.17万 | 8.27万 |
| 210 | 2014-02-03 | 43.435 | 21.0万 | 29.61万 | 8.61万 |
| 211 | 2014-03-03 | 41.905 | 21.1万 | 28.66万 | 7.56万 |
| 212 | 2014-04-01 | 42.885 | 21.2万 | 29.43万 | 8.23万 |
| 213 | 2014-05-01 | 42.395 | 21.3万 | 29.20万 | 7.90万 |
| 214 | 2014-06-02 | 41.408 | 21.4万 | 28.62万 | 7.22万 |
| 215 | 2014-07-01 | 41.928 | 21.5万 | 29.08万 | 7.58万 |
| 216 | 2014-08-01 | 42.748 | 21.6万 | 29.75万 | 8.15万 |
| 217 | 2014-09-02 | 43.858 | 21.7万 | 30.62万 | 8.92万 |
| 218 | 2014-10-01 | 43.498 | 21.8万 | 30.47万 | 8.67万 |
| 219 | 2014-11-03 | 45.148 | 21.9万 | 31.72万 | 9.82万 |
| 220 | 2014-12-01 | 45.898 | 22.0万 | 32.35万 | 10.35万 |
| 221 | 2015-01-02 | 45.218 | 22.1万 | 31.97万 | 9.87万 |
| 222 | 2015-02-02 | 45.858 | 22.2万 | 32.52万 | 10.32万 |
| 223 | 2015-03-02 | 49.798 | 22.3万 | 35.42万 | 13.12万 |
| 224 | 2015-04-01 | 50.268 | 22.4万 | 35.85万 | 13.45万 |
| 225 | 2015-05-01 | 50.738 | 22.5万 | 36.29万 | 13.79万 |
| 226 | 2015-06-01 | 51.806 | 22.6万 | 37.15万 | 14.55万 |
| 227 | 2015-07-01 | 50.526 | 22.7万 | 36.33万 | 13.63万 |
| 228 | 2015-08-03 | 51.056 | 22.8万 | 36.81万 | 14.01万 |
| 229 | 2015-09-01 | 46.626 | 22.9万 | 33.72万 | 10.82万 |
| 230 | 2015-10-01 | 48.106 | 23.0万 | 34.89万 | 11.89万 |
| 231 | 2015-11-02 | 54.826 | 23.1万 | 39.86万 | 16.76万 |
| 232 | 2015-12-01 | 50.686 | 23.2万 | 36.95万 | 13.75万 |
| 233 | 2016-01-04 | 50.386 | 23.3万 | 36.84万 | 13.54万 |
| 234 | 2016-02-01 | 54.496 | 23.4万 | 39.94万 | 16.54万 |
| 235 | 2016-03-01 | 52.206 | 23.5万 | 38.36万 | 14.86万 |
| 236 | 2016-04-01 | 53.066 | 23.6万 | 39.09万 | 15.49万 |
| 237 | 2016-05-02 | 53.296 | 23.7万 | 39.36万 | 15.66万 |
| 238 | 2016-06-01 | 52.889 | 23.8万 | 39.16万 | 15.36万 |
| 239 | 2016-07-01 | 52.929 | 23.9万 | 39.29万 | 15.39万 |
| 240 | 2016-08-01 | 55.069 | 24.0万 | 40.98万 | 16.98万 |
| 241 | 2016-09-01 | 53.019 | 24.1万 | 39.56万 | 15.46万 |
| 242 | 2016-10-03 | 52.889 | 24.2万 | 39.56万 | 15.36万 |
| 243 | 2016-11-01 | 50.059 | 24.3万 | 37.54万 | 13.24万 |
| 244 | 2016-12-01 | 47.789 | 24.4万 | 35.94万 | 11.54万 |
| 245 | 2017-01-03 | 51.759 | 24.5万 | 39.02万 | 14.52万 |
| 246 | 2017-02-01 | 50.579 | 24.6万 | 38.24万 | 13.64万 |
| 247 | 2017-03-01 | 51.339 | 24.7万 | 38.91万 | 14.21万 |
| 248 | 2017-04-03 | 51.739 | 24.8万 | 39.31万 | 14.51万 |
| 249 | 2017-05-01 | 53.919 | 24.9万 | 41.07万 | 16.17万 |
| 250 | 2017-06-01 | 57.697 | 25.0万 | 44.05万 | 19.05万 |
| 251 | 2017-07-03 | 57.967 | 25.1万 | 44.35万 | 19.25万 |
| 252 | 2017-08-01 | 57.107 | 25.2万 | 43.79万 | 18.59万 |
| 253 | 2017-09-01 | 56.947 | 25.3万 | 43.77万 | 18.47万 |
| 254 | 2017-10-02 | 59.197 | 25.4万 | 45.60万 | 20.20万 |
| 255 | 2017-11-01 | 58.267 | 25.5万 | 44.99万 | 19.49万 |
| 256 | 2017-12-01 | 59.537 | 25.6万 | 46.07万 | 20.47万 |
| 257 | 2018-01-02 | 62.117 | 25.7万 | 48.16万 | 22.46万 |
| 258 | 2018-02-01 | 66.477 | 25.8万 | 51.64万 | 25.84万 |
| 259 | 2018-03-01 | 61.437 | 25.9万 | 47.83万 | 21.93万 |
| 260 | 2018-04-02 | 60.157 | 26.0万 | 46.93万 | 20.93万 |
| 261 | 2018-05-01 | 60.357 | 26.1万 | 47.19万 | 21.09万 |
| 262 | 2018-06-01 | 59.803 | 26.2万 | 46.85万 | 20.65万 |
| 263 | 2018-07-02 | 60.223 | 26.3万 | 47.28万 | 20.98万 |
| 264 | 2018-08-01 | 59.703 | 26.4万 | 46.97万 | 20.57万 |
| 265 | 2018-09-04 | 60.753 | 26.5万 | 47.90万 | 21.40万 |
| 266 | 2018-10-01 | 63.033 | 26.6万 | 49.80万 | 23.20万 |
| 267 | 2018-11-01 | 49.793 | 26.7万 | 39.44万 | 12.74万 |
| 268 | 2018-12-03 | 52.103 | 26.8万 | 41.37万 | 14.57万 |
| 269 | 2019-01-02 | 42.793 | 26.9万 | 34.08万 | 7.18万 |
| 270 | 2019-02-01 | 46.693 | 27.0万 | 37.28万 | 10.28万 |
| 271 | 2019-03-01 | 49.333 | 27.1万 | 39.49万 | 12.39万 |
| 272 | 2019-04-01 | 51.013 | 27.2万 | 40.93万 | 13.73万 |
| 273 | 2019-05-01 | 51.893 | 27.3万 | 41.74万 | 14.44万 |
| 274 | 2019-06-03 | 47.725 | 27.4万 | 38.49万 | 11.09万 |
| 275 | 2019-07-01 | 50.645 | 27.5万 | 40.94万 | 13.44万 |
| 276 | 2019-08-01 | 45.285 | 27.6万 | 36.71万 | 9.11万 |
| 277 | 2019-09-03 | 44.445 | 27.7万 | 36.13万 | 8.43万 |
| 278 | 2019-10-01 | 43.465 | 27.8万 | 35.43万 | 7.63万 |
| 279 | 2019-11-01 | 47.475 | 27.9万 | 38.80万 | 10.90万 |
| 280 | 2019-12-02 | 47.255 | 28.0万 | 38.72万 | 10.72万 |
| 281 | 2020-01-02 | 47.885 | 28.1万 | 39.34万 | 11.24万 |
| 282 | 2020-02-03 | 49.305 | 28.2万 | 40.60万 | 12.40万 |
| 283 | 2020-03-02 | 50.965 | 28.3万 | 42.07万 | 13.77万 |
| 284 | 2020-04-01 | 43.335 | 28.4万 | 35.87万 | 7.47万 |
| 285 | 2020-05-01 | 49.305 | 28.5万 | 40.91万 | 12.41万 |
| 286 | 2020-06-01 | 53.465 | 28.6万 | 44.47万 | 15.87万 |
| 287 | 2020-07-01 | 54.675 | 28.7万 | 45.57万 | 16.87万 |
| 288 | 2020-08-03 | 55.565 | 28.8万 | 46.41万 | 17.61万 |
| 289 | 2020-09-01 | 53.642 | 28.9万 | 44.91万 | 16.01万 |
| 290 | 2020-10-01 | 53.442 | 29.0万 | 44.84万 | 15.84万 |
| 291 | 2020-11-02 | 49.682 | 29.1万 | 41.79万 | 12.69万 |
| 292 | 2020-12-01 | 54.292 | 29.2万 | 45.76万 | 16.56万 |
| 293 | 2021-01-04 | 54.132 | 29.3万 | 45.73万 | 16.43万 |
| 294 | 2021-02-01 | 50.542 | 29.4万 | 42.80万 | 13.40万 |
| 295 | 2021-03-01 | 46.622 | 29.5万 | 39.58万 | 10.08万 |
| 296 | 2021-04-01 | 48.282 | 29.6万 | 41.09万 | 11.49万 |
| 297 | 2021-05-03 | 51.892 | 29.7万 | 44.26万 | 14.56万 |
| 298 | 2021-06-01 | 52.311 | 29.8万 | 44.72万 | 14.92万 |
| 299 | 2021-07-01 | 54.141 | 29.9万 | 46.38万 | 16.48万 |
| 300 | 2021-08-02 | 50.761 | 30.0万 | 43.58万 | 13.58万 |
| 301 | 2021-09-01 | 51.291 | 30.1万 | 44.14万 | 14.04万 |
| 302 | 2021-10-01 | 47.641 | 30.2万 | 41.10万 | 10.90万 |
| 303 | 2021-11-01 | 46.441 | 30.3万 | 40.16万 | 9.86万 |
| 304 | 2021-12-01 | 42.471 | 30.4万 | 36.83万 | 6.43万 |
| 305 | 2022-01-03 | 45.021 | 30.5万 | 39.14万 | 8.64万 |
| 306 | 2022-02-01 | 46.951 | 30.6万 | 40.92万 | 10.32万 |
| 307 | 2022-03-01 | 43.581 | 30.7万 | 38.08万 | 7.38万 |
| 308 | 2022-04-01 | 46.111 | 30.8万 | 40.39万 | 9.59万 |
| 309 | 2022-05-02 | 43.261 | 30.9万 | 38.00万 | 7.10万 |
| 310 | 2022-06-01 | 42.55 | 31.0万 | 37.47万 | 6.47万 |
| 311 | 2022-07-01 | 38.22 | 31.1万 | 33.76万 | 2.66万 |
| 312 | 2022-08-01 | 31.46 | 31.2万 | 27.89万 | -3.31万 |
| 313 | 2022-09-01 | 30 | 31.3万 | 26.69万 | -4.61万 |
| 314 | 2022-10-03 | 27.33 | 31.4万 | 24.42万 | -6.98万 |
| 315 | 2022-11-01 | 26.8 | 31.5万 | 24.04万 | -7.46万 |
| 316 | 2022-12-01 | 29.09 | 31.6万 | 26.20万 | -5.40万 |
| 317 | 2023-01-03 | 29.22 | 31.7万 | 26.42万 | -5.28万 |
| 318 | 2023-02-01 | 32.05 | 31.8万 | 29.07万 | -2.73万 |
| 319 | 2023-03-01 | 31.98 | 31.9万 | 29.11万 | -2.79万 |
| 320 | 2023-04-03 | 34.65 | 32.0万 | 31.64万 | -0.36万 |
| 321 | 2023-05-01 | 37.11 | 32.1万 | 33.99万 | 1.89万 |
| 322 | 2023-06-01 | 35.245 | 32.2万 | 32.38万 | 0.18万 |
| 323 | 2023-07-03 | 37.465 | 32.3万 | 34.52万 | 2.22万 |
| 324 | 2023-08-01 | 39.545 | 32.4万 | 36.53万 | 4.13万 |
| 325 | 2023-09-01 | 37.495 | 32.5万 | 34.74万 | 2.24万 |
| 326 | 2023-10-02 | 35.035 | 32.6万 | 32.56万 | -0.04万 |
| 327 | 2023-11-01 | 30.415 | 32.7万 | 28.37万 | -4.33万 |
| 328 | 2023-12-01 | 34.435 | 32.8万 | 32.22万 | -0.58万 |
| 329 | 2024-01-02 | 34.965 | 32.9万 | 32.81万 | -0.09万 |
| 330 | 2024-02-01 | 33.385 | 33.0万 | 31.43万 | -1.57万 |
| 331 | 2024-03-01 | 33.075 | 33.1万 | 31.24万 | -1.86万 |
| 332 | 2024-04-01 | 32.805 | 33.2万 | 31.08万 | -2.12万 |
| 333 | 2024-05-01 | 34.935 | 33.3万 | 33.20万 | -0.10万 |
| 334 | 2024-06-03 | 35.609 | 33.4万 | 33.94万 | 0.54万 |
| 335 | 2024-07-01 | 33.519 | 33.5万 | 32.05万 | -1.45万 |
| 336 | 2024-08-01 | 33.109 | 33.6万 | 31.76万 | -1.84万 |
| 337 | 2024-09-03 | 33.549 | 33.7万 | 32.28万 | -1.42万 |
| 338 | 2024-10-01 | 35.599 | 33.8万 | 34.35万 | 0.55万 |
| 339 | 2024-11-01 | 34.109 | 33.9万 | 33.01万 | -0.89万 |
| 340 | 2024-12-02 | 37.129 | 34.0万 | 36.04万 | 2.04万 |
| 341 | 2025-01-02 | 36.499 | 34.1万 | 35.53万 | 1.43万 |
| 342 | 2025-02-03 | 38.759 | 34.2万 | 37.83万 | 3.63万 |
| 343 | 2025-03-03 | 37.899 | 34.3万 | 37.09万 | 2.79万 |
| 344 | 2025-04-01 | 39.089 | 34.4万 | 38.35万 | 3.95万 |
| 345 | 2025-05-01 | 39.369 | 34.5万 | 38.73万 | 4.23万 |
| 346 | 2025-06-02 | 43.964 | 34.6万 | 43.35万 | 8.75万 |
| 347 | 2025-07-01 | 43.934 | 34.7万 | 43.42万 | 8.72万 |
| 348 | 2025-08-01 | 40.294 | 34.8万 | 39.92万 | 5.12万 |
| 349 | 2025-09-02 | 39.524 | 34.9万 | 39.26万 | 4.36万 |
| 350 | 2025-10-01 | 41.784 | 35.0万 | 41.60万 | 6.60万 |
| 351 | 2025-11-03 | 41.514 | 35.1万 | 41.43万 | 6.33万 |
| 352 | 2025-12-01 | 38.814 | 35.2万 | 38.84万 | 3.64万 |
| 353 | 2026-01-02 | 38.674 | 35.3万 | 38.80万 | 3.50万 |