总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-09 | 9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 9.81 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-07-01 | 8.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-08-01 | 9.13 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-09-03 | 9.25 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-10-01 | 10.25 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1996-11-01 | 10 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1996-12-02 | 8.62 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1997-01-02 | 9.25 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1997-02-03 | 7 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1997-03-03 | 7.25 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 1997-04-01 | 6.25 | 1.2万 | 0.88万 | -0.32万 |
| 13 | 1997-05-01 | 7.75 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1997-06-02 | 7.25 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1997-07-01 | 8 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1997-08-01 | 7.5 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1997-09-02 | 7 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 1997-10-01 | 9.75 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1997-11-03 | 12.38 | 1.9万 | 2.80万 | 0.90万 |
| 20 | 1997-12-01 | 11.63 | 2.0万 | 2.73万 | 0.73万 |
| 21 | 1998-01-02 | 11.5 | 2.1万 | 2.80万 | 0.70万 |
| 22 | 1998-02-02 | 12.75 | 2.2万 | 3.20万 | 1.00万 |
| 23 | 1998-03-02 | 14 | 2.3万 | 3.61万 | 1.31万 |
| 24 | 1998-04-01 | 14.38 | 2.4万 | 3.81万 | 1.41万 |
| 25 | 1998-05-01 | 17.5 | 2.5万 | 4.74万 | 2.24万 |
| 26 | 1998-06-01 | 16.5 | 2.6万 | 4.57万 | 1.97万 |
| 27 | 1998-07-01 | 16.75 | 2.7万 | 4.74万 | 2.04万 |
| 28 | 1998-08-03 | 8.37 | 2.8万 | 2.47万 | -0.33万 |
| 29 | 1998-09-01 | 5.5 | 2.9万 | 1.72万 | -1.18万 |
| 30 | 1998-10-01 | 5 | 3.0万 | 1.67万 | -1.33万 |
| 31 | 1998-11-02 | 4.31 | 3.1万 | 1.54万 | -1.56万 |
| 32 | 1998-12-01 | 3 | 3.2万 | 1.17万 | -2.03万 |
| 33 | 1999-01-04 | 3.34 | 3.3万 | 1.40万 | -1.90万 |
| 34 | 1999-02-01 | 3 | 3.4万 | 1.36万 | -2.04万 |
| 35 | 1999-03-01 | 3.13 | 3.5万 | 1.52万 | -1.98万 |
| 36 | 1999-04-01 | 2.88 | 3.6万 | 1.50万 | -2.10万 |
| 37 | 1999-05-03 | 4.5 | 3.7万 | 2.44万 | -1.26万 |
| 38 | 1999-06-01 | 4.25 | 3.8万 | 2.40万 | -1.40万 |
| 39 | 1999-07-01 | 5.25 | 3.9万 | 3.07万 | -0.83万 |
| 40 | 1999-08-02 | 5.69 | 4.0万 | 3.42万 | -0.58万 |
| 41 | 1999-09-01 | 4.81 | 4.1万 | 2.99万 | -1.11万 |
| 42 | 1999-10-01 | 4.69 | 4.2万 | 3.02万 | -1.18万 |
| 43 | 1999-11-01 | 4.19 | 4.3万 | 2.80万 | -1.50万 |
| 44 | 1999-12-01 | 5.62 | 4.4万 | 3.85万 | -0.55万 |
| 45 | 2000-01-03 | 5.13 | 4.5万 | 3.62万 | -0.88万 |
| 46 | 2000-02-01 | 6.12 | 4.6万 | 4.42万 | -0.18万 |
| 47 | 2000-03-01 | 7.25 | 4.7万 | 5.33万 | 0.63万 |
| 48 | 2000-04-03 | 7 | 4.8万 | 5.25万 | 0.45万 |
| 49 | 2000-05-01 | 8.87 | 4.9万 | 6.75万 | 1.85万 |
| 50 | 2000-06-01 | 9.19 | 5.0万 | 7.09万 | 2.09万 |
| 51 | 2000-07-03 | 10.56 | 5.1万 | 8.25万 | 3.15万 |
| 52 | 2000-08-01 | 10.37 | 5.2万 | 8.20万 | 3.00万 |
| 53 | 2000-09-01 | 9.38 | 5.3万 | 7.52万 | 2.22万 |
| 54 | 2000-10-02 | 7.69 | 5.4万 | 6.26万 | 0.86万 |
| 55 | 2000-11-01 | 6.62 | 5.5万 | 5.49万 | -0.01万 |
| 56 | 2000-12-01 | 7.13 | 5.6万 | 6.01万 | 0.41万 |
| 57 | 2001-01-02 | 9.25 | 5.7万 | 7.90万 | 2.20万 |
| 58 | 2001-02-01 | 10.8 | 5.8万 | 9.33万 | 3.53万 |
| 59 | 2001-03-01 | 11.9 | 5.9万 | 10.38万 | 4.48万 |
| 60 | 2001-04-02 | 13 | 6.0万 | 11.44万 | 5.44万 |
| 61 | 2001-05-01 | 15.19 | 6.1万 | 13.46万 | 7.36万 |
| 62 | 2001-06-01 | 18.85 | 6.2万 | 16.81万 | 10.61万 |
| 63 | 2001-07-02 | 21.95 | 6.3万 | 19.67万 | 13.37万 |
| 64 | 2001-08-01 | 21.2 | 6.4万 | 19.10万 | 12.70万 |
| 65 | 2001-09-04 | 25.7 | 6.5万 | 23.25万 | 16.75万 |
| 66 | 2001-10-01 | 30.35 | 6.6万 | 27.56万 | 20.96万 |
| 67 | 2001-11-01 | 28.48 | 6.7万 | 25.96万 | 19.26万 |
| 68 | 2001-12-03 | 32.35 | 6.8万 | 29.59万 | 22.79万 |
| 69 | 2002-01-02 | 32.2 | 6.9万 | 29.55万 | 22.65万 |
| 70 | 2002-02-01 | 43.65 | 7.0万 | 40.16万 | 33.16万 |
| 71 | 2002-03-01 | 43.875 | 7.1万 | 40.47万 | 33.37万 |
| 72 | 2002-04-01 | 46.71 | 7.2万 | 43.19万 | 35.99万 |
| 73 | 2002-05-01 | 54.45 | 7.3万 | 50.44万 | 43.14万 |
| 74 | 2002-06-03 | 45.27 | 7.4万 | 42.04万 | 34.64万 |
| 75 | 2002-07-01 | 50.97 | 7.5万 | 47.43万 | 39.93万 |
| 76 | 2002-08-01 | 60.075 | 7.6万 | 56.00万 | 48.40万 |
| 77 | 2002-09-03 | 53.55 | 7.7万 | 50.02万 | 42.32万 |
| 78 | 2002-10-01 | 61.245 | 7.8万 | 57.31万 | 49.51万 |
| 79 | 2002-11-01 | 64.32 | 7.9万 | 60.28万 | 52.38万 |
| 80 | 2002-12-02 | 58.845 | 8.0万 | 55.25万 | 47.25万 |
| 81 | 2003-01-02 | 61.53 | 8.1万 | 57.87万 | 49.77万 |
| 82 | 2003-02-03 | 60.855 | 8.2万 | 57.34万 | 49.14万 |
| 83 | 2003-03-03 | 64.575 | 8.3万 | 60.94万 | 52.64万 |
| 84 | 2003-04-01 | 69.54 | 8.4万 | 65.73万 | 57.33万 |
| 85 | 2003-05-01 | 68.715 | 8.5万 | 65.05万 | 56.55万 |
| 86 | 2003-06-02 | 52.755 | 8.6万 | 50.04万 | 41.44万 |
| 87 | 2003-07-01 | 54.54 | 8.7万 | 51.83万 | 43.13万 |
| 88 | 2003-08-01 | 49.725 | 8.8万 | 47.36万 | 38.56万 |
| 89 | 2003-09-02 | 58.41 | 8.9万 | 55.73万 | 46.83万 |
| 90 | 2003-10-01 | 40.005 | 9.0万 | 38.27万 | 29.27万 |
| 91 | 2003-11-03 | 45.202 | 9.1万 | 43.34万 | 34.24万 |
| 92 | 2003-12-01 | 49.388 | 9.2万 | 47.45万 | 38.25万 |
| 93 | 2004-01-02 | 53.167 | 9.3万 | 51.19万 | 41.89万 |
| 94 | 2004-02-02 | 33.188 | 9.4万 | 32.05万 | 22.65万 |
| 95 | 2004-03-01 | 36.788 | 9.5万 | 35.63万 | 26.13万 |
| 96 | 2004-04-01 | 37.147 | 9.6万 | 36.08万 | 26.48万 |
| 97 | 2004-05-03 | 37.17 | 9.7万 | 36.20万 | 26.50万 |
| 98 | 2004-06-01 | 37.597 | 9.8万 | 36.71万 | 26.91万 |
| 99 | 2004-07-01 | 36.945 | 9.9万 | 36.18万 | 26.28万 |
| 100 | 2004-08-02 | 37.823 | 10.0万 | 37.14万 | 27.14万 |
| 101 | 2004-09-01 | 41.063 | 10.1万 | 40.42万 | 30.32万 |
| 102 | 2004-10-01 | 43.065 | 10.2万 | 42.49万 | 32.29万 |
| 103 | 2004-11-01 | 42.12 | 10.3万 | 41.66万 | 31.36万 |
| 104 | 2004-12-01 | 46.575 | 10.4万 | 46.16万 | 35.76万 |
| 105 | 2005-01-03 | 48.825 | 10.5万 | 48.49万 | 37.99万 |
| 106 | 2005-02-01 | 41.017 | 10.6万 | 40.84万 | 30.24万 |
| 107 | 2005-03-01 | 43.313 | 10.7万 | 43.22万 | 32.52万 |
| 108 | 2005-04-01 | 46.71 | 10.8万 | 46.71万 | 35.91万 |
| 109 | 2005-05-02 | 50.805 | 10.9万 | 50.91万 | 40.01万 |
| 110 | 2005-06-01 | 50.063 | 11.0万 | 50.27万 | 39.27万 |
| 111 | 2005-07-01 | 47.092 | 11.1万 | 47.38万 | 36.28万 |
| 112 | 2005-08-01 | 54.382 | 11.2万 | 54.82万 | 43.62万 |
| 113 | 2005-09-01 | 56.475 | 11.3万 | 57.03万 | 45.73万 |
| 114 | 2005-10-03 | 56.182 | 11.4万 | 56.83万 | 45.43万 |
| 115 | 2005-11-01 | 59.04 | 11.5万 | 59.82万 | 48.32万 |
| 116 | 2005-12-01 | 65.003 | 11.6万 | 65.96万 | 54.36万 |
| 117 | 2006-01-03 | 61.965 | 11.7万 | 62.98万 | 51.28万 |
| 118 | 2006-02-01 | 62.235 | 11.8万 | 63.36万 | 51.56万 |
| 119 | 2006-03-01 | 63.72 | 11.9万 | 64.97万 | 53.07万 |
| 120 | 2006-04-03 | 64.395 | 12.0万 | 65.76万 | 53.76万 |
| 121 | 2006-05-01 | 65.25 | 12.1万 | 66.73万 | 54.63万 |
| 122 | 2006-06-01 | 59.737 | 12.2万 | 61.19万 | 48.99万 |
| 123 | 2006-07-03 | 59.58 | 12.3万 | 61.13万 | 48.83万 |
| 124 | 2006-08-01 | 50.625 | 12.4万 | 52.04万 | 39.64万 |
| 125 | 2006-09-01 | 50.243 | 12.5万 | 51.75万 | 39.25万 |
| 126 | 2006-10-02 | 55.688 | 12.6万 | 57.46万 | 44.86万 |
| 127 | 2006-11-01 | 62.932 | 12.7万 | 65.03万 | 52.33万 |
| 128 | 2006-12-01 | 59.647 | 12.8万 | 61.74万 | 48.94万 |
| 129 | 2007-01-03 | 61.875 | 12.9万 | 64.14万 | 51.24万 |
| 130 | 2007-02-01 | 62.46 | 13.0万 | 64.85万 | 51.85万 |
| 131 | 2007-03-01 | 75.308 | 13.1万 | 78.29万 | 65.19万 |
| 132 | 2007-04-02 | 77.445 | 13.2万 | 80.61万 | 67.41万 |
| 133 | 2007-05-01 | 84.105 | 13.3万 | 87.64万 | 74.34万 |
| 134 | 2007-06-01 | 84.78 | 13.4万 | 88.45万 | 75.05万 |
| 135 | 2007-07-02 | 87.548 | 13.5万 | 91.43万 | 77.93万 |
| 136 | 2007-08-01 | 94.972 | 13.6万 | 99.29万 | 85.69万 |
| 137 | 2007-09-04 | 115.357 | 13.7万 | 120.70万 | 107.00万 |
| 138 | 2007-10-01 | 115.987 | 13.8万 | 121.46万 | 107.66万 |
| 139 | 2007-11-01 | 121.208 | 13.9万 | 127.03万 | 113.13万 |
| 140 | 2007-12-03 | 124.673 | 14.0万 | 130.76万 | 116.76万 |
| 141 | 2008-01-02 | 135.833 | 14.1万 | 142.56万 | 128.46万 |
| 142 | 2008-02-01 | 130.792 | 14.2万 | 137.37万 | 123.17万 |
| 143 | 2008-03-03 | 143.753 | 14.3万 | 151.08万 | 136.78万 |
| 144 | 2008-04-01 | 155.182 | 14.4万 | 163.20万 | 148.80万 |
| 145 | 2008-05-01 | 144.652 | 14.5万 | 152.22万 | 137.72万 |
| 146 | 2008-06-02 | 134.932 | 14.6万 | 142.09万 | 127.49万 |
| 147 | 2008-07-01 | 160.425 | 14.7万 | 169.04万 | 154.34万 |
| 148 | 2008-08-01 | 158.197 | 14.8万 | 166.79万 | 151.99万 |
| 149 | 2008-09-02 | 166.162 | 14.9万 | 175.29万 | 160.39万 |
| 150 | 2008-10-01 | 161.303 | 15.0万 | 170.26万 | 155.26万 |
| 151 | 2008-11-03 | 128.925 | 15.1万 | 136.19万 | 121.09万 |
| 152 | 2008-12-01 | 116.1 | 15.2万 | 122.74万 | 107.54万 |
| 153 | 2009-01-02 | 100.17 | 15.3万 | 106.00万 | 90.70万 |
| 154 | 2009-02-02 | 93.083 | 15.4万 | 98.60万 | 83.20万 |
| 155 | 2009-03-02 | 93.263 | 15.5万 | 98.89万 | 83.39万 |
| 156 | 2009-04-01 | 107.325 | 15.6万 | 113.90万 | 98.30万 |
| 157 | 2009-05-01 | 125.978 | 15.7万 | 133.80万 | 118.10万 |
| 158 | 2009-06-01 | 113.85 | 15.8万 | 121.02万 | 105.22万 |
| 159 | 2009-07-01 | 118.688 | 15.9万 | 126.26万 | 110.36万 |
| 160 | 2009-08-03 | 126.292 | 16.0万 | 134.45万 | 118.45万 |
| 161 | 2009-09-01 | 98.325 | 16.1万 | 104.77万 | 88.67万 |
| 162 | 2009-10-01 | 94.838 | 16.2万 | 101.16万 | 84.96万 |
| 163 | 2009-11-02 | 92.43 | 16.3万 | 98.69万 | 82.39万 |
| 164 | 2009-12-01 | 105.458 | 16.4万 | 112.70万 | 96.30万 |
| 165 | 2010-01-04 | 106.605 | 16.5万 | 114.03万 | 97.53万 |
| 166 | 2010-02-01 | 95.58 | 16.6万 | 102.33万 | 85.73万 |
| 167 | 2010-03-01 | 82.463 | 16.7万 | 88.39万 | 71.69万 |
| 168 | 2010-04-01 | 87.683 | 16.8万 | 94.08万 | 77.28万 |
| 169 | 2010-05-03 | 93.802 | 16.9万 | 100.75万 | 83.85万 |
| 170 | 2010-06-01 | 96.21 | 17.0万 | 103.44万 | 86.44万 |
| 171 | 2010-07-01 | 97.155 | 17.1万 | 104.55万 | 87.45万 |
| 172 | 2010-08-02 | 78.3 | 17.2万 | 84.36万 | 67.16万 |
| 173 | 2010-09-01 | 75.442 | 17.3万 | 81.38万 | 64.08万 |
| 174 | 2010-10-01 | 78.412 | 17.4万 | 84.69万 | 67.29万 |
| 175 | 2010-11-01 | 79.628 | 17.5万 | 86.10万 | 68.60万 |
| 176 | 2010-12-01 | 81.158 | 17.6万 | 87.85万 | 70.25万 |
| 177 | 2011-01-03 | 82.35 | 17.7万 | 89.24万 | 71.54万 |
| 178 | 2011-02-01 | 82.89 | 17.8万 | 89.93万 | 72.13万 |
| 179 | 2011-03-01 | 75.15 | 17.9万 | 81.63万 | 63.73万 |
| 180 | 2011-04-01 | 87.3 | 18.0万 | 94.93万 | 76.93万 |
| 181 | 2011-05-02 | 90.743 | 18.1万 | 98.77万 | 80.67万 |
| 182 | 2011-06-01 | 84.465 | 18.2万 | 92.04万 | 73.84万 |
| 183 | 2011-07-01 | 85.388 | 18.3万 | 93.15万 | 74.85万 |
| 184 | 2011-08-01 | 81.112 | 18.4万 | 88.58万 | 70.18万 |
| 185 | 2011-09-01 | 80.573 | 18.5万 | 88.09万 | 69.59万 |
| 186 | 2011-10-03 | 78.39 | 18.6万 | 85.81万 | 67.21万 |
| 187 | 2011-11-01 | 86.513 | 18.7万 | 94.80万 | 76.10万 |
| 188 | 2011-12-01 | 97.875 | 18.8万 | 107.35万 | 88.55万 |
| 189 | 2012-01-03 | 96.84 | 18.9万 | 106.31万 | 87.41万 |
| 190 | 2012-02-01 | 97.942 | 19.0万 | 107.62万 | 88.62万 |
| 191 | 2012-03-01 | 88.965 | 19.1万 | 97.86万 | 78.76万 |
| 192 | 2012-04-02 | 85.567 | 19.2万 | 94.22万 | 75.02万 |
| 193 | 2012-05-01 | 82.507 | 19.3万 | 90.95万 | 71.65万 |
| 194 | 2012-06-01 | 67.298 | 19.4万 | 74.29万 | 54.89万 |
| 195 | 2012-07-02 | 65.677 | 19.5万 | 72.60万 | 53.10万 |
| 196 | 2012-08-01 | 56.587 | 19.6万 | 62.65万 | 43.05万 |
| 197 | 2012-09-04 | 59.557 | 19.7万 | 66.04万 | 46.34万 |
| 198 | 2012-10-01 | 58.635 | 19.8万 | 65.11万 | 45.31万 |
| 199 | 2012-11-01 | 61.403 | 19.9万 | 68.29万 | 48.39万 |
| 200 | 2012-12-03 | 69.638 | 20.0万 | 77.55万 | 57.55万 |
| 201 | 2013-01-02 | 74.272 | 20.1万 | 82.81万 | 62.71万 |
| 202 | 2013-02-01 | 72.45 | 20.2万 | 80.88万 | 60.68万 |
| 203 | 2013-03-01 | 75.893 | 20.3万 | 84.82万 | 64.52万 |
| 204 | 2013-04-01 | 83.385 | 20.4万 | 93.29万 | 72.89万 |
| 205 | 2013-05-01 | 71.19 | 20.5万 | 79.75万 | 59.25万 |
| 206 | 2013-06-03 | 84.442 | 20.6万 | 94.69万 | 74.09万 |
| 207 | 2013-07-01 | 75.893 | 20.7万 | 85.21万 | 64.51万 |
| 208 | 2013-08-01 | 86.445 | 20.8万 | 97.15万 | 76.35万 |
| 209 | 2013-09-03 | 74.452 | 20.9万 | 83.78万 | 62.88万 |
| 210 | 2013-10-01 | 85.342 | 21.0万 | 96.13万 | 75.13万 |
| 211 | 2013-11-01 | 90.112 | 21.1万 | 101.60万 | 80.50万 |
| 212 | 2013-12-02 | 103.747 | 21.2万 | 117.08万 | 95.88万 |
| 213 | 2014-01-02 | 89.798 | 21.3万 | 101.43万 | 80.13万 |
| 214 | 2014-02-03 | 79.403 | 21.4万 | 89.79万 | 68.39万 |
| 215 | 2014-03-03 | 65.25 | 21.5万 | 73.89万 | 52.39万 |
| 216 | 2014-04-01 | 77.085 | 21.6万 | 87.39万 | 65.79万 |
| 217 | 2014-05-01 | 70.042 | 21.7万 | 79.50万 | 57.80万 |
| 218 | 2014-06-02 | 72.112 | 21.8万 | 81.95万 | 60.15万 |
| 219 | 2014-07-01 | 85.118 | 21.9万 | 96.84万 | 74.94万 |
| 220 | 2014-08-01 | 83.452 | 22.0万 | 95.04万 | 73.04万 |
| 221 | 2014-09-02 | 83.677 | 22.1万 | 95.40万 | 73.30万 |
| 222 | 2014-10-01 | 76.702 | 22.2万 | 87.54万 | 65.34万 |
| 223 | 2014-11-03 | 92.228 | 22.3万 | 105.37万 | 83.07万 |
| 224 | 2014-12-01 | 86.625 | 22.4万 | 99.06万 | 76.66万 |
| 225 | 2015-01-02 | 86.153 | 22.5万 | 98.62万 | 76.12万 |
| 226 | 2015-02-02 | 82.283 | 22.6万 | 94.29万 | 71.69万 |
| 227 | 2015-03-02 | 84.825 | 22.7万 | 97.31万 | 74.61万 |
| 228 | 2015-04-01 | 84.577 | 22.8万 | 97.12万 | 74.32万 |
| 229 | 2015-05-01 | 89.82 | 22.9万 | 103.24万 | 80.34万 |
| 230 | 2015-06-01 | 88.942 | 23.0万 | 102.33万 | 79.33万 |
| 231 | 2015-07-01 | 95.378 | 23.1万 | 109.84万 | 86.74万 |
| 232 | 2015-08-03 | 90.878 | 23.2万 | 104.76万 | 81.56万 |
| 233 | 2015-09-01 | 87.592 | 23.3万 | 101.07万 | 77.77万 |
| 234 | 2015-10-01 | 94.95 | 23.4万 | 109.66万 | 86.26万 |
| 235 | 2015-11-02 | 78.39 | 23.5万 | 90.63万 | 67.13万 |
| 236 | 2015-12-01 | 84.195 | 23.6万 | 97.45万 | 73.85万 |
| 237 | 2016-01-04 | 76.05 | 23.7万 | 88.12万 | 64.42万 |
| 238 | 2016-02-01 | 76.5 | 23.8万 | 88.74万 | 64.94万 |
| 239 | 2016-03-01 | 77.243 | 23.9万 | 89.70万 | 65.80万 |
| 240 | 2016-04-01 | 80.19 | 24.0万 | 93.22万 | 69.22万 |
| 241 | 2016-05-02 | 92.385 | 24.1万 | 107.50万 | 83.40万 |
| 242 | 2016-06-01 | 94.972 | 24.2万 | 110.61万 | 86.41万 |
| 243 | 2016-07-01 | 92.16 | 24.3万 | 107.44万 | 83.14万 |
| 244 | 2016-08-01 | 97.38 | 24.4万 | 113.62万 | 89.22万 |
| 245 | 2016-09-01 | 100.125 | 24.5万 | 116.93万 | 92.43万 |
| 246 | 2016-10-03 | 98.933 | 24.6万 | 115.63万 | 91.03万 |
| 247 | 2016-11-01 | 89.46 | 24.7万 | 104.66万 | 79.96万 |
| 248 | 2016-12-01 | 95.827 | 24.8万 | 112.21万 | 87.41万 |
| 249 | 2017-01-03 | 100.282 | 24.9万 | 117.53万 | 92.63万 |
| 250 | 2017-02-01 | 93.51 | 25.0万 | 109.69万 | 84.69万 |
| 251 | 2017-03-01 | 93.24 | 25.1万 | 109.47万 | 84.37万 |
| 252 | 2017-04-03 | 92.61 | 25.2万 | 108.83万 | 83.63万 |
| 253 | 2017-05-01 | 78.323 | 25.3万 | 92.14万 | 66.84万 |
| 254 | 2017-06-01 | 78.997 | 25.4万 | 93.04万 | 67.64万 |
| 255 | 2017-07-03 | 78.615 | 25.5万 | 92.69万 | 67.19万 |
| 256 | 2017-08-01 | 74.003 | 25.6万 | 87.35万 | 61.75万 |
| 257 | 2017-09-01 | 76.478 | 25.7万 | 90.37万 | 64.67万 |
| 258 | 2017-10-02 | 81.923 | 25.8万 | 96.90万 | 71.10万 |
| 259 | 2017-11-01 | 94.747 | 25.9万 | 112.17万 | 86.27万 |
| 260 | 2017-12-01 | 95.985 | 26.0万 | 113.74万 | 87.74万 |
| 261 | 2018-01-02 | 98.573 | 26.1万 | 116.91万 | 90.81万 |
| 262 | 2018-02-01 | 97.965 | 26.2万 | 116.29万 | 90.09万 |
| 263 | 2018-03-01 | 106.785 | 26.3万 | 126.85万 | 100.55万 |
| 264 | 2018-04-02 | 108.765 | 26.4万 | 129.31万 | 102.91万 |
| 265 | 2018-05-01 | 132.345 | 26.5万 | 157.44万 | 130.94万 |
| 266 | 2018-06-01 | 140.625 | 26.6万 | 167.39万 | 140.79万 |
| 267 | 2018-07-02 | 139.77 | 26.7万 | 166.47万 | 139.77万 |
| 268 | 2018-08-01 | 177.188 | 26.8万 | 211.14万 | 184.34万 |
| 269 | 2018-09-04 | 172.777 | 26.9万 | 205.98万 | 179.08万 |
| 270 | 2018-10-01 | 163.485 | 27.0万 | 195.01万 | 168.01万 |
| 271 | 2018-11-01 | 149.805 | 27.1万 | 178.79万 | 151.69万 |
| 272 | 2018-12-03 | 156.982 | 27.2万 | 187.45万 | 160.25万 |
| 273 | 2019-01-02 | 147.803 | 27.3万 | 176.59万 | 149.29万 |
| 274 | 2019-02-01 | 152.685 | 27.4万 | 182.53万 | 155.13万 |
| 275 | 2019-03-01 | 169.425 | 27.5万 | 202.64万 | 175.14万 |
| 276 | 2019-04-01 | 175.208 | 27.6万 | 209.65万 | 182.05万 |
| 277 | 2019-05-01 | 187.493 | 27.7万 | 224.45万 | 196.75万 |
| 278 | 2019-06-03 | 189.54 | 27.8万 | 227.00万 | 199.20万 |
| 279 | 2019-07-01 | 189.63 | 27.9万 | 227.21万 | 199.31万 |
| 280 | 2019-08-01 | 233.348 | 28.0万 | 279.69万 | 251.69万 |
| 281 | 2019-09-03 | 244.215 | 28.1万 | 292.82万 | 264.72万 |
| 282 | 2019-10-01 | 238.298 | 28.2万 | 285.83万 | 257.63万 |
| 283 | 2019-11-01 | 245.947 | 28.3万 | 295.10万 | 266.80万 |
| 284 | 2019-12-02 | 242.91 | 28.4万 | 291.56万 | 263.16万 |
| 285 | 2020-01-02 | 254.07 | 28.5万 | 305.05万 | 276.55万 |
| 286 | 2020-02-03 | 272.07 | 28.6万 | 326.76万 | 298.16万 |
| 287 | 2020-03-02 | 259.695 | 28.7万 | 312.00万 | 283.30万 |
| 288 | 2020-04-01 | 269.798 | 28.8万 | 324.24万 | 295.44万 |
| 289 | 2020-05-01 | 281.228 | 28.9万 | 338.07万 | 309.17万 |
| 290 | 2020-06-01 | 269.1 | 29.0万 | 323.59万 | 294.59万 |
| 291 | 2020-07-01 | 259.605 | 29.1万 | 312.28万 | 283.18万 |
| 292 | 2020-08-03 | 273.015 | 29.2万 | 328.51万 | 299.31万 |
| 293 | 2020-09-01 | 259.448 | 29.3万 | 312.28万 | 282.98万 |
| 294 | 2020-10-01 | 240.412 | 29.4万 | 289.47万 | 260.07万 |
| 295 | 2020-11-02 | 223.875 | 29.5万 | 269.66万 | 240.16万 |
| 296 | 2020-12-01 | 237.015 | 29.6万 | 285.59万 | 255.99万 |
| 297 | 2021-01-04 | 249.21 | 29.7万 | 300.38万 | 270.68万 |
| 298 | 2021-02-01 | 249.435 | 29.8万 | 300.75万 | 270.95万 |
| 299 | 2021-03-01 | 259.425 | 29.9万 | 312.90万 | 283.00万 |
| 300 | 2021-04-01 | 319.883 | 30.0万 | 385.92万 | 355.92万 |
| 301 | 2021-05-03 | 317.318 | 30.1万 | 382.92万 | 352.82万 |
| 302 | 2021-06-01 | 309.217 | 30.2万 | 373.25万 | 343.05万 |
| 303 | 2021-07-01 | 308.385 | 30.3万 | 372.34万 | 342.04万 |
| 304 | 2021-08-02 | 323.438 | 30.4万 | 390.62万 | 360.22万 |
| 305 | 2021-09-01 | 316.327 | 30.5万 | 382.13万 | 351.63万 |
| 306 | 2021-10-01 | 304.875 | 30.6万 | 368.39万 | 337.79万 |
| 307 | 2021-11-01 | 330.997 | 30.7万 | 400.06万 | 369.36万 |
| 308 | 2021-12-01 | 320.738 | 30.8万 | 387.76万 | 356.96万 |
| 309 | 2022-01-03 | 346.5 | 30.9万 | 419.00万 | 388.10万 |
| 310 | 2022-02-01 | 326.048 | 31.0万 | 394.37万 | 363.37万 |
| 311 | 2022-03-01 | 330.367 | 31.1万 | 399.70万 | 368.60万 |
| 312 | 2022-04-01 | 358.92 | 31.2万 | 434.34万 | 403.14万 |
| 313 | 2022-05-02 | 350.482 | 31.3万 | 424.23万 | 392.93万 |
| 314 | 2022-06-01 | 376.943 | 31.4万 | 456.36万 | 424.96万 |
| 315 | 2022-07-01 | 413.393 | 31.5万 | 500.59万 | 469.09万 |
| 316 | 2022-08-01 | 362.655 | 31.6万 | 439.25万 | 407.65万 |
| 317 | 2022-09-01 | 361.777 | 31.7万 | 438.29万 | 406.59万 |
| 318 | 2022-10-03 | 375.57 | 31.8万 | 455.10万 | 423.30万 |
| 319 | 2022-11-01 | 345.195 | 31.9万 | 418.39万 | 386.49万 |
| 320 | 2022-12-01 | 379.057 | 32.0万 | 459.53万 | 427.53万 |
| 321 | 2023-01-03 | 364.253 | 32.1万 | 441.68万 | 409.58万 |
| 322 | 2023-02-01 | 364.073 | 32.2万 | 441.57万 | 409.37万 |
| 323 | 2023-03-01 | 412.875 | 32.3万 | 500.86万 | 468.56万 |
| 324 | 2023-04-03 | 445.747 | 32.4万 | 540.83万 | 508.43万 |
| 325 | 2023-05-01 | 400.163 | 32.5万 | 485.62万 | 453.12万 |
| 326 | 2023-06-01 | 423.563 | 32.6万 | 514.12万 | 481.52万 |
| 327 | 2023-07-03 | 432.81 | 32.7万 | 525.45万 | 492.75万 |
| 328 | 2023-08-01 | 402.728 | 32.8万 | 489.03万 | 456.23万 |
| 329 | 2023-09-01 | 412.47 | 32.9万 | 500.95万 | 468.05万 |
| 330 | 2023-10-02 | 400.005 | 33.0万 | 485.92万 | 452.92万 |
| 331 | 2023-11-01 | 490.05 | 33.1万 | 595.40万 | 562.30万 |
| 332 | 2023-12-01 | 498.038 | 33.2万 | 605.21万 | 572.01万 |
| 333 | 2024-01-02 | 443.025 | 33.3万 | 538.45万 | 505.15万 |
| 334 | 2024-02-01 | 430.717 | 33.4万 | 523.60万 | 490.20万 |
| 335 | 2024-03-01 | 459.878 | 33.5万 | 559.14万 | 525.64万 |
| 336 | 2024-04-01 | 468.27 | 33.6万 | 569.45万 | 535.85万 |
| 337 | 2024-05-01 | 478.215 | 33.7万 | 581.64万 | 547.94万 |
| 338 | 2024-06-03 | 488.453 | 33.8万 | 594.19万 | 560.39万 |
| 339 | 2024-07-01 | 481.275 | 33.9万 | 585.56万 | 551.66万 |
| 340 | 2024-08-01 | 494.055 | 34.0万 | 601.21万 | 567.21万 |
| 341 | 2024-09-03 | 500.67 | 34.1万 | 609.36万 | 575.26万 |
| 342 | 2024-10-01 | 514.823 | 34.2万 | 626.69万 | 592.49万 |
| 343 | 2024-11-01 | 447.052 | 34.3万 | 544.29万 | 509.99万 |
| 344 | 2024-12-02 | 454.163 | 34.4万 | 553.05万 | 518.65万 |
| 345 | 2025-01-02 | 427.117 | 34.5万 | 520.21万 | 485.71万 |
| 346 | 2025-02-03 | 436.68 | 34.6万 | 531.96万 | 497.36万 |
| 347 | 2025-03-03 | 370.71 | 34.7万 | 451.70万 | 417.00万 |
| 348 | 2025-04-01 | 369.27 | 34.8万 | 450.04万 | 415.24万 |
| 349 | 2025-05-01 | 371.723 | 34.9万 | 453.13万 | 418.23万 |
| 350 | 2025-06-02 | 364.478 | 35.0万 | 444.40万 | 409.40万 |
| 351 | 2025-07-01 | 369.607 | 35.1万 | 450.75万 | 415.65万 |
| 352 | 2025-08-01 | 372.42 | 35.2万 | 454.28万 | 419.08万 |
| 353 | 2025-09-02 | 379.372 | 35.3万 | 462.86万 | 427.56万 |
| 354 | 2025-10-01 | 362.363 | 35.4万 | 442.21万 | 406.81万 |
| 355 | 2025-11-03 | 371.408 | 35.5万 | 453.35万 | 417.85万 |
| 356 | 2025-12-01 | 369.45 | 35.6万 | 451.06万 | 415.46万 |
| 357 | 2026-01-02 | 383.13 | 35.7万 | 467.86万 | 432.16万 |