总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-06-10 | 24.38 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-07-01 | 24.33 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-08-03 | 26.33 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-09-01 | 28.09 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1992-10-01 | 30.42 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1992-11-02 | 31.67 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1992-12-01 | 29.17 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1993-01-04 | 29.92 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1993-02-01 | 28.67 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1993-03-01 | 28.42 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1993-04-01 | 28.67 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1993-05-03 | 29.42 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1993-06-01 | 28.42 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1993-07-01 | 27.92 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1993-08-02 | 31.55 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1993-09-01 | 32.29 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1993-10-01 | 31.17 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1993-11-01 | 33.17 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1993-12-01 | 33.92 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 1994-01-03 | 37.69 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 1994-02-01 | 41.94 | 2.1万 | 2.95万 | 0.85万 |
| 22 | 1994-03-01 | 38.93 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 1994-04-04 | 35.97 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1994-05-02 | 36.97 | 2.4万 | 2.90万 | 0.50万 |
| 25 | 1994-06-01 | 36.21 | 2.5万 | 2.94万 | 0.44万 |
| 26 | 1994-07-01 | 36.49 | 2.6万 | 3.06万 | 0.46万 |
| 27 | 1994-08-01 | 38.01 | 2.7万 | 3.29万 | 0.59万 |
| 28 | 1994-09-01 | 36.49 | 2.8万 | 3.25万 | 0.45万 |
| 29 | 1994-10-03 | 32.77 | 2.9万 | 3.02万 | 0.12万 |
| 30 | 1994-11-01 | 31.03 | 3.0万 | 2.96万 | -0.04万 |
| 31 | 1994-12-01 | 30.29 | 3.1万 | 2.99万 | -0.11万 |
| 32 | 1995-01-03 | 30.09 | 3.2万 | 3.07万 | -0.13万 |
| 33 | 1995-02-01 | 30.35 | 3.3万 | 3.20万 | -0.10万 |
| 34 | 1995-03-01 | 31.35 | 3.4万 | 3.40万 | 0.00万 |
| 35 | 1995-04-03 | 31.17 | 3.5万 | 3.48万 | -0.02万 |
| 36 | 1995-05-01 | 34.41 | 3.6万 | 3.95万 | 0.35万 |
| 37 | 1995-06-01 | 32.67 | 3.7万 | 3.85万 | 0.15万 |
| 38 | 1995-07-03 | 33.25 | 3.8万 | 4.01万 | 0.21万 |
| 39 | 1995-08-01 | 34.49 | 3.9万 | 4.26万 | 0.36万 |
| 40 | 1995-09-01 | 35.25 | 4.0万 | 4.46万 | 0.46万 |
| 41 | 1995-10-02 | 35.99 | 4.1万 | 4.65万 | 0.55万 |
| 42 | 1995-11-01 | 36.81 | 4.2万 | 4.86万 | 0.66万 |
| 43 | 1995-12-01 | 38.05 | 4.3万 | 5.12万 | 0.82万 |
| 44 | 1996-01-02 | 39.67 | 4.4万 | 5.44万 | 1.04万 |
| 45 | 1996-02-01 | 42.17 | 4.5万 | 5.88万 | 1.38万 |
| 46 | 1996-03-01 | 41.17 | 4.6万 | 5.84万 | 1.24万 |
| 47 | 1996-04-01 | 42.77 | 4.7万 | 6.17万 | 1.47万 |
| 48 | 1996-05-01 | 43.29 | 4.8万 | 6.35万 | 1.55万 |
| 49 | 1996-06-03 | 42.29 | 4.9万 | 6.30万 | 1.40万 |
| 50 | 1996-07-01 | 40.65 | 5.0万 | 6.15万 | 1.15万 |
| 51 | 1996-08-01 | 42.13 | 5.1万 | 6.48万 | 1.38万 |
| 52 | 1996-09-03 | 42.13 | 5.2万 | 6.58万 | 1.38万 |
| 53 | 1996-10-01 | 41.49 | 5.3万 | 6.58万 | 1.28万 |
| 54 | 1996-11-01 | 41.25 | 5.4万 | 6.64万 | 1.24万 |
| 55 | 1996-12-02 | 42.75 | 5.5万 | 6.98万 | 1.48万 |
| 56 | 1997-01-02 | 42.41 | 5.6万 | 7.03万 | 1.43万 |
| 57 | 1997-02-03 | 42.89 | 5.7万 | 7.21万 | 1.51万 |
| 58 | 1997-03-03 | 42.41 | 5.8万 | 7.23万 | 1.43万 |
| 59 | 1997-04-01 | 42.55 | 5.9万 | 7.35万 | 1.45万 |
| 60 | 1997-05-01 | 44.05 | 6.0万 | 7.71万 | 1.71万 |
| 61 | 1997-06-02 | 45.55 | 6.1万 | 8.07万 | 1.97万 |
| 62 | 1997-07-01 | 48.95 | 6.2万 | 8.77万 | 2.57万 |
| 63 | 1997-08-01 | 46.69 | 6.3万 | 8.47万 | 2.17万 |
| 64 | 1997-09-02 | 49.45 | 6.4万 | 9.07万 | 2.67万 |
| 65 | 1997-10-01 | 51.09 | 6.5万 | 9.47万 | 2.97万 |
| 66 | 1997-11-03 | 55.61 | 6.6万 | 10.41万 | 3.81万 |
| 67 | 1997-12-01 | 58.09 | 6.7万 | 10.97万 | 4.27万 |
| 68 | 1998-01-02 | 75.79 | 6.8万 | 14.41万 | 7.61万 |
| 69 | 1998-02-02 | 66.91 | 6.9万 | 12.83万 | 5.93万 |
| 70 | 1998-03-02 | 66.05 | 7.0万 | 12.76万 | 5.76万 |
| 71 | 1998-04-01 | 65.85 | 7.1万 | 12.82万 | 5.72万 |
| 72 | 1998-05-01 | 64.35 | 7.2万 | 12.63万 | 5.43万 |
| 73 | 1998-06-01 | 62.85 | 7.3万 | 12.44万 | 5.14万 |
| 74 | 1998-07-01 | 65.67 | 7.4万 | 13.09万 | 5.69万 |
| 75 | 1998-08-03 | 57.67 | 7.5万 | 11.60万 | 4.10万 |
| 76 | 1998-09-01 | 54.67 | 7.6万 | 11.10万 | 3.50万 |
| 77 | 1998-10-01 | 57.49 | 7.7万 | 11.77万 | 4.07万 |
| 78 | 1998-11-02 | 60.37 | 7.8万 | 12.46万 | 4.66万 |
| 79 | 1998-12-01 | 57.49 | 7.9万 | 11.96万 | 4.06万 |
| 80 | 1999-01-04 | 58.69 | 8.0万 | 12.31万 | 4.31万 |
| 81 | 1999-02-01 | 58.57 | 8.1万 | 12.39万 | 4.29万 |
| 82 | 1999-03-01 | 52.83 | 8.2万 | 11.27万 | 3.07万 |
| 83 | 1999-04-01 | 51.03 | 8.3万 | 10.99万 | 2.69万 |
| 84 | 1999-05-03 | 53.03 | 8.4万 | 11.52万 | 3.12万 |
| 85 | 1999-06-01 | 54.29 | 8.5万 | 11.89万 | 3.39万 |
| 86 | 1999-07-01 | 57.17 | 8.6万 | 12.62万 | 4.02万 |
| 87 | 1999-08-02 | 56.93 | 8.7万 | 12.67万 | 3.97万 |
| 88 | 1999-09-01 | 58.29 | 8.8万 | 13.07万 | 4.27万 |
| 89 | 1999-10-01 | 60.93 | 8.9万 | 13.77万 | 4.87万 |
| 90 | 1999-11-01 | 66.45 | 9.0万 | 15.11万 | 6.11万 |
| 91 | 1999-12-01 | 58.09 | 9.1万 | 13.31万 | 4.21万 |
| 92 | 2000-01-03 | 56.13 | 9.2万 | 12.96万 | 3.76万 |
| 93 | 2000-02-01 | 53.89 | 9.3万 | 12.55万 | 3.25万 |
| 94 | 2000-03-01 | 53.13 | 9.4万 | 12.47万 | 3.07万 |
| 95 | 2000-04-03 | 49.21 | 9.5万 | 11.65万 | 2.15万 |
| 96 | 2000-05-01 | 54.45 | 9.6万 | 12.99万 | 3.39万 |
| 97 | 2000-06-01 | 49.93 | 9.7万 | 12.01万 | 2.31万 |
| 98 | 2000-07-03 | 49.77 | 9.8万 | 12.07万 | 2.27万 |
| 99 | 2000-08-01 | 50.25 | 9.9万 | 12.29万 | 2.39万 |
| 100 | 2000-09-01 | 51.01 | 10.0万 | 12.57万 | 2.57万 |
| 101 | 2000-10-02 | 50.33 | 10.1万 | 12.51万 | 2.41万 |
| 102 | 2000-11-01 | 50.57 | 10.2万 | 12.67万 | 2.47万 |
| 103 | 2000-12-01 | 52.05 | 10.3万 | 13.14万 | 2.84万 |
| 104 | 2001-01-02 | 51.63 | 10.4万 | 13.13万 | 2.73万 |
| 105 | 2001-02-01 | 56.39 | 10.5万 | 14.44万 | 3.94万 |
| 106 | 2001-03-01 | 52.59 | 10.6万 | 13.57万 | 2.97万 |
| 107 | 2001-04-02 | 57.37 | 10.7万 | 14.90万 | 4.20万 |
| 108 | 2001-05-01 | 61.97 | 10.8万 | 16.20万 | 5.40万 |
| 109 | 2001-06-01 | 57.77 | 10.9万 | 15.20万 | 4.30万 |
| 110 | 2001-07-02 | 67.75 | 11.0万 | 17.92万 | 6.92万 |
| 111 | 2001-08-01 | 66.95 | 11.1万 | 17.81万 | 6.71万 |
| 112 | 2001-09-04 | 64.35 | 11.2万 | 17.22万 | 6.02万 |
| 113 | 2001-10-01 | 67.13 | 11.3万 | 18.07万 | 6.77万 |
| 114 | 2001-11-01 | 63.09 | 11.4万 | 17.08万 | 5.68万 |
| 115 | 2001-12-03 | 60.93 | 11.5万 | 16.59万 | 5.09万 |
| 116 | 2002-01-02 | 63.33 | 11.6万 | 17.35万 | 5.75万 |
| 117 | 2002-02-01 | 62.73 | 11.7万 | 17.28万 | 5.58万 |
| 118 | 2002-03-01 | 67.73 | 11.8万 | 18.76万 | 6.96万 |
| 119 | 2002-04-01 | 69.33 | 11.9万 | 19.30万 | 7.40万 |
| 120 | 2002-05-01 | 70.29 | 12.0万 | 19.67万 | 7.67万 |
| 121 | 2002-06-03 | 67.17 | 12.1万 | 18.90万 | 6.80万 |
| 122 | 2002-07-01 | 70.41 | 12.2万 | 19.91万 | 7.71万 |
| 123 | 2002-08-01 | 66.13 | 12.3万 | 18.80万 | 6.50万 |
| 124 | 2002-09-03 | 64.37 | 12.4万 | 18.40万 | 6.00万 |
| 125 | 2002-10-01 | 66.93 | 12.5万 | 19.23万 | 6.73万 |
| 126 | 2002-11-01 | 65.73 | 12.6万 | 18.99万 | 6.39万 |
| 127 | 2002-12-02 | 64.17 | 12.7万 | 18.64万 | 5.94万 |
| 128 | 2003-01-02 | 65.63 | 12.8万 | 19.16万 | 6.36万 |
| 129 | 2003-02-03 | 67.15 | 12.9万 | 19.70万 | 6.80万 |
| 130 | 2003-03-03 | 65.95 | 13.0万 | 19.45万 | 6.45万 |
| 131 | 2003-04-01 | 66.61 | 13.1万 | 19.75万 | 6.65万 |
| 132 | 2003-05-01 | 67.17 | 13.2万 | 20.01万 | 6.81万 |
| 133 | 2003-06-02 | 70.77 | 13.3万 | 21.18万 | 7.88万 |
| 134 | 2003-07-01 | 70.59 | 13.4万 | 21.23万 | 7.83万 |
| 135 | 2003-08-01 | 70.95 | 13.5万 | 21.44万 | 7.94万 |
| 136 | 2003-09-02 | 72.79 | 13.6万 | 22.09万 | 8.49万 |
| 137 | 2003-10-01 | 74.17 | 13.7万 | 22.61万 | 8.91万 |
| 138 | 2003-11-03 | 75.97 | 13.8万 | 23.26万 | 9.46万 |
| 139 | 2003-12-01 | 78.41 | 13.9万 | 24.11万 | 10.21万 |
| 140 | 2004-01-02 | 78.21 | 14.0万 | 24.15万 | 10.15万 |
| 141 | 2004-02-02 | 77.81 | 14.1万 | 24.12万 | 10.02万 |
| 142 | 2004-03-01 | 80.05 | 14.2万 | 24.92万 | 10.72万 |
| 143 | 2004-04-01 | 81.09 | 14.3万 | 25.34万 | 11.04万 |
| 144 | 2004-05-03 | 77.93 | 14.4万 | 24.45万 | 10.05万 |
| 145 | 2004-06-01 | 74.61 | 14.5万 | 23.51万 | 9.01万 |
| 146 | 2004-07-01 | 73.41 | 14.6万 | 23.23万 | 8.63万 |
| 147 | 2004-08-02 | 73.57 | 14.7万 | 23.39万 | 8.69万 |
| 148 | 2004-09-01 | 75.53 | 14.8万 | 24.11万 | 9.31万 |
| 149 | 2004-10-01 | 79.21 | 14.9万 | 25.38万 | 10.48万 |
| 150 | 2004-11-01 | 80.49 | 15.0万 | 25.89万 | 10.89万 |
| 151 | 2004-12-01 | 85.29 | 15.1万 | 27.54万 | 12.44万 |
| 152 | 2005-01-03 | 84.35 | 15.2万 | 27.33万 | 12.13万 |
| 153 | 2005-02-01 | 80.19 | 15.3万 | 26.09万 | 10.79万 |
| 154 | 2005-03-01 | 80.47 | 15.4万 | 26.28万 | 10.88万 |
| 155 | 2005-04-01 | 77.49 | 15.5万 | 25.40万 | 9.90万 |
| 156 | 2005-05-02 | 76.49 | 15.6万 | 25.18万 | 9.58万 |
| 157 | 2005-06-01 | 78.45 | 15.7万 | 25.92万 | 10.22万 |
| 158 | 2005-07-01 | 79.79 | 15.8万 | 26.46万 | 10.66万 |
| 159 | 2005-08-01 | 79.55 | 15.9万 | 26.48万 | 10.58万 |
| 160 | 2005-09-01 | 79.91 | 16.0万 | 26.70万 | 10.70万 |
| 161 | 2005-10-03 | 78.57 | 16.1万 | 26.36万 | 10.26万 |
| 162 | 2005-11-01 | 77.41 | 16.2万 | 26.07万 | 9.87万 |
| 163 | 2005-12-01 | 80.17 | 16.3万 | 27.10万 | 10.80万 |
| 164 | 2006-01-03 | 78.53 | 16.4万 | 26.64万 | 10.24万 |
| 165 | 2006-02-01 | 80.13 | 16.5万 | 27.28万 | 10.78万 |
| 166 | 2006-03-01 | 80.73 | 16.6万 | 27.59万 | 10.99万 |
| 167 | 2006-04-03 | 84.29 | 16.7万 | 28.91万 | 12.21万 |
| 168 | 2006-05-01 | 79.89 | 16.8万 | 27.50万 | 10.70万 |
| 169 | 2006-06-01 | 79.89 | 16.9万 | 27.60万 | 10.70万 |
| 170 | 2006-07-03 | 78.61 | 17.0万 | 27.25万 | 10.25万 |
| 171 | 2006-08-01 | 78.01 | 17.1万 | 27.15万 | 10.05万 |
| 172 | 2006-09-01 | 78.49 | 17.2万 | 27.41万 | 10.21万 |
| 173 | 2006-10-02 | 78.77 | 17.3万 | 27.61万 | 10.31万 |
| 174 | 2006-11-01 | 80.41 | 17.4万 | 28.29万 | 10.89万 |
| 175 | 2006-12-01 | 82.05 | 17.5万 | 28.96万 | 11.46万 |
| 176 | 2007-01-03 | 82.49 | 17.6万 | 29.22万 | 11.62万 |
| 177 | 2007-02-01 | 81.13 | 17.7万 | 28.84万 | 11.14万 |
| 178 | 2007-03-01 | 77.65 | 17.8万 | 27.70万 | 9.90万 |
| 179 | 2007-04-02 | 76.09 | 17.9万 | 27.24万 | 9.34万 |
| 180 | 2007-05-01 | 74.21 | 18.0万 | 26.67万 | 8.67万 |
| 181 | 2007-06-01 | 74.73 | 18.1万 | 26.96万 | 8.86万 |
| 182 | 2007-07-02 | 73.65 | 18.2万 | 26.67万 | 8.47万 |
| 183 | 2007-08-01 | 67.61 | 18.3万 | 24.58万 | 6.28万 |
| 184 | 2007-09-04 | 74.09 | 18.4万 | 27.04万 | 8.64万 |
| 185 | 2007-10-01 | 76.29 | 18.5万 | 27.94万 | 9.44万 |
| 186 | 2007-11-01 | 73.41 | 18.6万 | 26.98万 | 8.38万 |
| 187 | 2007-12-03 | 76.69 | 18.7万 | 28.29万 | 9.59万 |
| 188 | 2008-01-02 | 72.17 | 18.8万 | 26.72万 | 7.92万 |
| 189 | 2008-02-01 | 78.09 | 18.9万 | 29.02万 | 10.12万 |
| 190 | 2008-03-03 | 73.97 | 19.0万 | 27.58万 | 8.58万 |
| 191 | 2008-04-01 | 81.41 | 19.1万 | 30.46万 | 11.36万 |
| 192 | 2008-05-01 | 83.05 | 19.2万 | 31.17万 | 11.97万 |
| 193 | 2008-06-02 | 74.81 | 19.3万 | 28.18万 | 8.88万 |
| 194 | 2008-07-01 | 70.33 | 19.4万 | 26.59万 | 7.19万 |
| 195 | 2008-08-01 | 79.53 | 19.5万 | 30.17万 | 10.67万 |
| 196 | 2008-09-02 | 78.77 | 19.6万 | 29.98万 | 10.38万 |
| 197 | 2008-10-01 | 90.37 | 19.7万 | 34.50万 | 14.80万 |
| 198 | 2008-11-03 | 78.01 | 19.8万 | 29.88万 | 10.08万 |
| 199 | 2008-12-01 | 72.53 | 19.9万 | 27.88万 | 7.98万 |
| 200 | 2009-01-02 | 83.25 | 20.0万 | 32.10万 | 12.10万 |
| 201 | 2009-02-02 | 73.37 | 20.1万 | 28.39万 | 8.29万 |
| 202 | 2009-03-02 | 65.05 | 20.2万 | 25.27万 | 5.07万 |
| 203 | 2009-04-01 | 71.01 | 20.3万 | 27.69万 | 7.39万 |
| 204 | 2009-05-01 | 68.33 | 20.4万 | 26.74万 | 6.34万 |
| 205 | 2009-06-01 | 64.41 | 20.5万 | 25.31万 | 4.81万 |
| 206 | 2009-07-01 | 60.41 | 20.6万 | 23.84万 | 3.24万 |
| 207 | 2009-08-03 | 61.61 | 20.7万 | 24.41万 | 3.71万 |
| 208 | 2009-09-01 | 58.57 | 20.8万 | 23.31万 | 2.51万 |
| 209 | 2009-10-01 | 56.33 | 20.9万 | 22.51万 | 1.61万 |
| 210 | 2009-11-02 | 54.85 | 21.0万 | 22.02万 | 1.02万 |
| 211 | 2009-12-01 | 51.97 | 21.1万 | 20.97万 | -0.13万 |
| 212 | 2010-01-04 | 53.61 | 21.2万 | 21.73万 | 0.53万 |
| 213 | 2010-02-01 | 57.77 | 21.3万 | 23.51万 | 2.21万 |
| 214 | 2010-03-01 | 57.29 | 21.4万 | 23.42万 | 2.02万 |
| 215 | 2010-04-01 | 62.17 | 21.5万 | 25.51万 | 4.01万 |
| 216 | 2010-05-03 | 61.29 | 21.6万 | 25.25万 | 3.65万 |
| 217 | 2010-06-01 | 54.77 | 21.7万 | 22.67万 | 0.97万 |
| 218 | 2010-07-01 | 55.77 | 21.8万 | 23.18万 | 1.38万 |
| 219 | 2010-08-02 | 55.17 | 21.9万 | 23.03万 | 1.13万 |
| 220 | 2010-09-01 | 56.09 | 22.0万 | 23.51万 | 1.51万 |
| 221 | 2010-10-01 | 57.09 | 22.1万 | 24.03万 | 1.93万 |
| 222 | 2010-11-01 | 57.85 | 22.2万 | 24.45万 | 2.25万 |
| 223 | 2010-12-01 | 60.93 | 22.3万 | 25.86万 | 3.56万 |
| 224 | 2011-01-03 | 64.45 | 22.4万 | 27.45万 | 5.05万 |
| 225 | 2011-02-01 | 61.37 | 22.5万 | 26.24万 | 3.74万 |
| 226 | 2011-03-01 | 60.49 | 22.6万 | 25.96万 | 3.36万 |
| 227 | 2011-04-01 | 62.41 | 22.7万 | 26.89万 | 4.19万 |
| 228 | 2011-05-02 | 60.05 | 22.8万 | 25.97万 | 3.17万 |
| 229 | 2011-06-01 | 57.81 | 22.9万 | 25.10万 | 2.20万 |
| 230 | 2011-07-01 | 58.81 | 23.0万 | 25.63万 | 2.63万 |
| 231 | 2011-08-01 | 55.57 | 23.1万 | 24.32万 | 1.22万 |
| 232 | 2011-09-01 | 52.29 | 23.2万 | 22.99万 | -0.21万 |
| 233 | 2011-10-03 | 49.57 | 23.3万 | 21.89万 | -1.41万 |
| 234 | 2011-11-01 | 52.57 | 23.4万 | 23.32万 | -0.08万 |
| 235 | 2011-12-01 | 54.01 | 23.5万 | 24.05万 | 0.55万 |
| 236 | 2012-01-03 | 57.37 | 23.6万 | 25.65万 | 2.05万 |
| 237 | 2012-02-01 | 58.57 | 23.7万 | 26.29万 | 2.59万 |
| 238 | 2012-03-01 | 59.61 | 23.8万 | 26.85万 | 3.05万 |
| 239 | 2012-04-02 | 60.41 | 23.9万 | 27.31万 | 3.41万 |
| 240 | 2012-05-01 | 61.33 | 24.0万 | 27.83万 | 3.83万 |
| 241 | 2012-06-01 | 59.45 | 24.1万 | 27.08万 | 2.98万 |
| 242 | 2012-07-02 | 62.97 | 24.2万 | 28.78万 | 4.58万 |
| 243 | 2012-08-01 | 63.61 | 24.3万 | 29.17万 | 4.87万 |
| 244 | 2012-09-04 | 64.21 | 24.4万 | 29.55万 | 5.15万 |
| 245 | 2012-10-01 | 64.45 | 24.5万 | 29.76万 | 5.26万 |
| 246 | 2012-11-01 | 62.21 | 24.6万 | 28.82万 | 4.22万 |
| 247 | 2012-12-03 | 61.89 | 24.7万 | 28.78万 | 4.08万 |
| 248 | 2013-01-02 | 64.81 | 24.8万 | 30.23万 | 5.43万 |
| 249 | 2013-02-01 | 64.89 | 24.9万 | 30.37万 | 5.47万 |
| 250 | 2013-03-01 | 65.81 | 25.0万 | 30.90万 | 5.90万 |
| 251 | 2013-04-01 | 65.53 | 25.1万 | 30.87万 | 5.77万 |
| 252 | 2013-05-01 | 63.81 | 25.2万 | 30.16万 | 4.96万 |
| 253 | 2013-06-03 | 65.69 | 25.3万 | 31.15万 | 5.85万 |
| 254 | 2013-07-01 | 66.81 | 25.4万 | 31.78万 | 6.38万 |
| 255 | 2013-08-01 | 67.33 | 25.5万 | 32.13万 | 6.63万 |
| 256 | 2013-09-03 | 66.21 | 25.6万 | 31.69万 | 6.09万 |
| 257 | 2013-10-01 | 67.77 | 25.7万 | 32.54万 | 6.84万 |
| 258 | 2013-11-01 | 71.49 | 25.8万 | 34.43万 | 8.63万 |
| 259 | 2013-12-02 | 73.69 | 25.9万 | 35.58万 | 9.68万 |
| 260 | 2014-01-02 | 72.01 | 26.0万 | 34.87万 | 8.87万 |
| 261 | 2014-02-03 | 68.77 | 26.1万 | 33.40万 | 7.30万 |
| 262 | 2014-03-03 | 71.33 | 26.2万 | 34.75万 | 8.55万 |
| 263 | 2014-04-01 | 74.57 | 26.3万 | 36.43万 | 10.13万 |
| 264 | 2014-05-01 | 71.89 | 26.4万 | 35.22万 | 8.82万 |
| 265 | 2014-06-02 | 72.49 | 26.5万 | 35.61万 | 9.11万 |
| 266 | 2014-07-01 | 74.97 | 26.6万 | 36.93万 | 10.33万 |
| 267 | 2014-08-01 | 71.93 | 26.7万 | 35.53万 | 8.83万 |
| 268 | 2014-09-02 | 73.77 | 26.8万 | 36.54万 | 9.74万 |
| 269 | 2014-10-01 | 71.45 | 26.9万 | 35.49万 | 8.59万 |
| 270 | 2014-11-03 | 75.37 | 27.0万 | 37.54万 | 10.54万 |
| 271 | 2014-12-01 | 73.37 | 27.1万 | 36.64万 | 9.54万 |
| 272 | 2015-01-02 | 74.81 | 27.2万 | 37.46万 | 10.26万 |
| 273 | 2015-02-02 | 70.69 | 27.3万 | 35.50万 | 8.20万 |
| 274 | 2015-03-02 | 72.65 | 27.4万 | 36.58万 | 9.18万 |
| 275 | 2015-04-01 | 74.49 | 27.5万 | 37.61万 | 10.11万 |
| 276 | 2015-05-01 | 74.45 | 27.6万 | 37.69万 | 10.09万 |
| 277 | 2015-06-01 | 75.09 | 27.7万 | 38.11万 | 10.41万 |
| 278 | 2015-07-01 | 77.61 | 27.8万 | 39.49万 | 11.69万 |
| 279 | 2015-08-03 | 75.77 | 27.9万 | 38.66万 | 10.76万 |
| 280 | 2015-09-01 | 73.25 | 28.0万 | 37.47万 | 9.47万 |
| 281 | 2015-10-01 | 75.53 | 28.1万 | 38.74万 | 10.64万 |
| 282 | 2015-11-02 | 76.53 | 28.2万 | 39.35万 | 11.15万 |
| 283 | 2015-12-01 | 78.89 | 28.3万 | 40.66万 | 12.36万 |
| 284 | 2016-01-04 | 74.65 | 28.4万 | 38.58万 | 10.18万 |
| 285 | 2016-02-01 | 73.61 | 28.5万 | 38.14万 | 9.64万 |
| 286 | 2016-03-01 | 75.01 | 28.6万 | 38.97万 | 10.37万 |
| 287 | 2016-04-01 | 74.89 | 28.7万 | 39.00万 | 10.30万 |
| 288 | 2016-05-02 | 76.57 | 28.8万 | 39.98万 | 11.18万 |
| 289 | 2016-06-01 | 77.61 | 28.9万 | 40.62万 | 11.72万 |
| 290 | 2016-07-01 | 76.53 | 29.0万 | 40.16万 | 11.16万 |
| 291 | 2016-08-01 | 78.37 | 29.1万 | 41.22万 | 12.12万 |
| 292 | 2016-09-01 | 81.05 | 29.2万 | 42.73万 | 13.53万 |
| 293 | 2016-10-03 | 79.25 | 29.3万 | 41.88万 | 12.58万 |
| 294 | 2016-11-01 | 80.73 | 29.4万 | 42.76万 | 13.36万 |
| 295 | 2016-12-01 | 91.73 | 29.5万 | 48.69万 | 19.19万 |
| 296 | 2017-01-03 | 97.25 | 29.6万 | 51.72万 | 22.12万 |
| 297 | 2017-02-01 | 97.13 | 29.7万 | 51.76万 | 22.06万 |
| 298 | 2017-03-01 | 98.13 | 29.8万 | 52.39万 | 22.59万 |
| 299 | 2017-04-03 | 92.93 | 29.9万 | 49.71万 | 19.81万 |
| 300 | 2017-05-01 | 93.05 | 30.0万 | 49.88万 | 19.88万 |
| 301 | 2017-06-01 | 91.45 | 30.1万 | 49.12万 | 19.02万 |
| 302 | 2017-07-03 | 93.49 | 30.2万 | 50.32万 | 20.12万 |
| 303 | 2017-08-01 | 93.33 | 30.3万 | 50.33万 | 20.03万 |
| 304 | 2017-09-01 | 92.21 | 30.4万 | 49.83万 | 19.43万 |
| 305 | 2017-10-02 | 98.61 | 30.5万 | 53.38万 | 22.88万 |
| 306 | 2017-11-01 | 99.41 | 30.6万 | 53.92万 | 23.32万 |
| 307 | 2017-12-01 | 102.37 | 30.7万 | 55.62万 | 24.92万 |
| 308 | 2018-01-02 | 98.73 | 30.8万 | 53.74万 | 22.94万 |
| 309 | 2018-02-01 | 100.41 | 30.9万 | 54.76万 | 23.86万 |
| 310 | 2018-03-01 | 97.81 | 31.0万 | 53.44万 | 22.44万 |
| 311 | 2018-04-02 | 97.61 | 31.1万 | 53.43万 | 22.33万 |
| 312 | 2018-05-01 | 103.09 | 31.2万 | 56.53万 | 25.33万 |
| 313 | 2018-06-01 | 105.89 | 31.3万 | 58.17万 | 26.87万 |
| 314 | 2018-07-02 | 105.41 | 31.4万 | 58.00万 | 26.60万 |
| 315 | 2018-08-01 | 110.89 | 31.5万 | 61.12万 | 29.62万 |
| 316 | 2018-09-04 | 109.97 | 31.6万 | 60.71万 | 29.11万 |
| 317 | 2018-10-01 | 105.97 | 31.7万 | 58.60万 | 26.90万 |
| 318 | 2018-11-01 | 95.97 | 31.8万 | 53.17万 | 21.37万 |
| 319 | 2018-12-03 | 98.85 | 31.9万 | 54.87万 | 22.97万 |
| 320 | 2019-01-02 | 91.93 | 32.0万 | 51.13万 | 19.13万 |
| 321 | 2019-02-01 | 97.85 | 32.1万 | 54.52万 | 22.42万 |
| 322 | 2019-03-01 | 99.61 | 32.2万 | 55.60万 | 23.40万 |
| 323 | 2019-04-01 | 95.09 | 32.3万 | 53.18万 | 20.88万 |
| 324 | 2019-05-01 | 97.81 | 32.4万 | 54.80万 | 22.40万 |
| 325 | 2019-06-03 | 94.65 | 32.5万 | 53.13万 | 20.63万 |
| 326 | 2019-07-01 | 98.29 | 32.6万 | 55.27万 | 22.67万 |
| 327 | 2019-08-01 | 97.05 | 32.7万 | 54.67万 | 21.97万 |
| 328 | 2019-09-03 | 92.81 | 32.8万 | 52.39万 | 19.59万 |
| 329 | 2019-10-01 | 96.45 | 32.9万 | 54.54万 | 21.64万 |
| 330 | 2019-11-01 | 101.77 | 33.0万 | 57.65万 | 24.65万 |
| 331 | 2019-12-02 | 101.17 | 33.1万 | 57.41万 | 24.31万 |
| 332 | 2020-01-02 | 103.25 | 33.2万 | 58.69万 | 25.49万 |
| 333 | 2020-02-03 | 99.81 | 33.3万 | 56.83万 | 23.53万 |
| 334 | 2020-03-02 | 94.77 | 33.4万 | 54.06万 | 20.66万 |
| 335 | 2020-04-01 | 80.53 | 33.5万 | 46.04万 | 12.54万 |
| 336 | 2020-05-01 | 80.41 | 33.6万 | 46.07万 | 12.47万 |
| 337 | 2020-06-01 | 77.77 | 33.7万 | 44.66万 | 10.96万 |
| 338 | 2020-07-01 | 76.37 | 33.8万 | 43.96万 | 10.16万 |
| 339 | 2020-08-03 | 77.25 | 33.9万 | 44.56万 | 10.66万 |
| 340 | 2020-09-01 | 78.77 | 34.0万 | 45.54万 | 11.54万 |
| 341 | 2020-10-01 | 77.37 | 34.1万 | 44.83万 | 10.73万 |
| 342 | 2020-11-02 | 81.33 | 34.2万 | 47.22万 | 13.02万 |
| 343 | 2020-12-01 | 85.69 | 34.3万 | 49.86万 | 15.56万 |
| 344 | 2021-01-04 | 90.05 | 34.4万 | 52.49万 | 18.09万 |
| 345 | 2021-02-01 | 93.77 | 34.5万 | 54.76万 | 20.26万 |
| 346 | 2021-03-01 | 101.81 | 34.6万 | 59.56万 | 24.96万 |
| 347 | 2021-04-01 | 104.97 | 34.7万 | 61.50万 | 26.80万 |
| 348 | 2021-05-03 | 106.29 | 34.8万 | 62.38万 | 27.58万 |
| 349 | 2021-06-01 | 108.87 | 34.9万 | 63.99万 | 29.09万 |
| 350 | 2021-07-01 | 103.75 | 35.0万 | 61.08万 | 26.08万 |
| 351 | 2021-08-02 | 99.63 | 35.1万 | 58.76万 | 23.66万 |
| 352 | 2021-09-01 | 101.85 | 35.2万 | 60.17万 | 24.97万 |
| 353 | 2021-10-01 | 103.85 | 35.3万 | 61.45万 | 26.15万 |
| 354 | 2021-11-01 | 110.49 | 35.4万 | 65.48万 | 30.08万 |
| 355 | 2021-12-01 | 108.31 | 35.5万 | 64.28万 | 28.78万 |
| 356 | 2022-01-03 | 113.35 | 35.6万 | 67.38万 | 31.78万 |
| 357 | 2022-02-01 | 115.11 | 35.7万 | 68.52万 | 32.82万 |
| 358 | 2022-03-01 | 110.45 | 35.8万 | 65.85万 | 30.05万 |
| 359 | 2022-04-01 | 109.73 | 35.9万 | 65.52万 | 29.62万 |
| 360 | 2022-05-02 | 103.49 | 36.0万 | 61.89万 | 25.89万 |
| 361 | 2022-06-01 | 104.97 | 36.1万 | 62.88万 | 26.78万 |
| 362 | 2022-07-01 | 104.09 | 36.2万 | 62.45万 | 26.25万 |
| 363 | 2022-08-01 | 109.05 | 36.3万 | 65.53万 | 29.23万 |
| 364 | 2022-09-01 | 103.89 | 36.4万 | 62.53万 | 26.13万 |
| 365 | 2022-10-03 | 101.73 | 36.5万 | 61.33万 | 24.83万 |
| 366 | 2022-11-01 | 107.25 | 36.6万 | 64.75万 | 28.15万 |
| 367 | 2022-12-01 | 109.05 | 36.7万 | 65.94万 | 29.24万 |
| 368 | 2023-01-03 | 106.49 | 36.8万 | 64.49万 | 27.69万 |
| 369 | 2023-02-01 | 109.45 | 36.9万 | 66.39万 | 29.49万 |
| 370 | 2023-03-01 | 114.49 | 37.0万 | 69.54万 | 32.54万 |
| 371 | 2023-04-03 | 99.77 | 37.1万 | 60.70万 | 23.60万 |
| 372 | 2023-05-01 | 99.97 | 37.2万 | 60.92万 | 23.72万 |
| 373 | 2023-06-01 | 102.83 | 37.3万 | 62.77万 | 25.47万 |
| 374 | 2023-07-03 | 102.91 | 37.4万 | 62.91万 | 25.51万 |
| 375 | 2023-08-01 | 108.59 | 37.5万 | 66.49万 | 28.99万 |
| 376 | 2023-09-01 | 104.93 | 37.6万 | 64.35万 | 26.75万 |
| 377 | 2023-10-02 | 100.29 | 37.7万 | 61.60万 | 23.90万 |
| 378 | 2023-11-01 | 100.73 | 37.8万 | 61.97万 | 24.17万 |
| 379 | 2023-12-01 | 108.23 | 37.9万 | 66.69万 | 28.79万 |
| 380 | 2024-01-02 | 114.47 | 38.0万 | 70.63万 | 32.63万 |
| 381 | 2024-02-01 | 106.71 | 38.1万 | 65.94万 | 27.84万 |
| 382 | 2024-03-01 | 104.85 | 38.2万 | 64.89万 | 26.69万 |
| 383 | 2024-04-01 | 107.29 | 38.3万 | 66.50万 | 28.20万 |
| 384 | 2024-05-01 | 106.65 | 38.4万 | 66.21万 | 27.81万 |
| 385 | 2024-06-03 | 106.21 | 38.5万 | 66.03万 | 27.53万 |
| 386 | 2024-07-01 | 108.41 | 38.6万 | 67.50万 | 28.90万 |
| 387 | 2024-08-01 | 122.49 | 38.7万 | 76.37万 | 37.67万 |
| 388 | 2024-09-03 | 122.37 | 38.8万 | 76.39万 | 37.59万 |
| 389 | 2024-10-01 | 120.13 | 38.9万 | 75.09万 | 36.19万 |
| 390 | 2024-11-01 | 119.65 | 39.0万 | 74.89万 | 35.89万 |
| 391 | 2024-12-02 | 129.61 | 39.1万 | 81.23万 | 42.13万 |
| 392 | 2025-01-02 | 120.45 | 39.2万 | 75.59万 | 36.39万 |
| 393 | 2025-02-03 | 119.81 | 39.3万 | 75.29万 | 35.99万 |
| 394 | 2025-03-03 | 120.29 | 39.4万 | 75.69万 | 36.29万 |
| 395 | 2025-04-01 | 117.01 | 39.5万 | 73.72万 | 34.22万 |
| 396 | 2025-05-01 | 116.85 | 39.6万 | 73.72万 | 34.12万 |
| 397 | 2025-06-02 | 117.07 | 39.7万 | 73.96万 | 34.26万 |
| 398 | 2025-07-01 | 122.07 | 39.8万 | 77.22万 | 37.42万 |
| 399 | 2025-08-01 | 120.67 | 39.9万 | 76.44万 | 36.54万 |
| 400 | 2025-09-02 | 126.61 | 40.0万 | 80.30万 | 40.30万 |
| 401 | 2025-10-01 | 123.29 | 40.1万 | 78.29万 | 38.19万 |
| 402 | 2025-11-03 | 117.73 | 40.2万 | 74.86万 | 34.66万 |
| 403 | 2025-12-01 | 122.07 | 40.3万 | 77.72万 | 37.42万 |
| 404 | 2026-01-02 | 123.51 | 40.4万 | 78.74万 | 38.34万 |