总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-01-04 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-02-01 | 10.38 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-03-01 | 10 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-04-01 | 8.94 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1999-05-03 | 9.45 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1999-06-01 | 11.07 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1999-07-01 | 11.4 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1999-08-02 | 12.02 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1999-09-01 | 12.46 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1999-10-01 | 12 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1999-11-01 | 11.63 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1999-12-01 | 11.75 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 2000-01-03 | 12.35 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 2000-02-01 | 11.35 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 2000-03-01 | 11.22 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 2000-04-03 | 11.07 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 2000-05-01 | 11.45 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 2000-06-01 | 10.58 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 2000-07-03 | 11.3 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 2000-08-01 | 11.3 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 2000-09-01 | 11.55 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 2000-10-02 | 11.4 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 2000-11-01 | 11.65 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 2000-12-01 | 10.9 | 2.4万 | 2.36万 | -0.04万 |
| 25 | 2001-01-02 | 11.14 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 2001-02-01 | 13.38 | 2.6万 | 3.12万 | 0.52万 |
| 27 | 2001-03-01 | 12.26 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 2001-04-02 | 12.87 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 2001-05-01 | 11.38 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 2001-06-01 | 11.38 | 3.0万 | 3.04万 | 0.04万 |
| 31 | 2001-07-02 | 12.49 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 2001-08-01 | 13.99 | 3.2万 | 3.95万 | 0.75万 |
| 33 | 2001-09-04 | 14.49 | 3.3万 | 4.19万 | 0.89万 |
| 34 | 2001-10-01 | 14.61 | 3.4万 | 4.32万 | 0.92万 |
| 35 | 2001-11-01 | 14.36 | 3.5万 | 4.35万 | 0.85万 |
| 36 | 2001-12-03 | 14.22 | 3.6万 | 4.40万 | 0.80万 |
| 37 | 2002-01-02 | 15.64 | 3.7万 | 4.94万 | 1.24万 |
| 38 | 2002-02-01 | 15.34 | 3.8万 | 4.95万 | 1.15万 |
| 39 | 2002-03-01 | 15.49 | 3.9万 | 5.10万 | 1.20万 |
| 40 | 2002-04-01 | 16.87 | 4.0万 | 5.65万 | 1.65万 |
| 41 | 2002-05-01 | 17.77 | 4.1万 | 6.05万 | 1.95万 |
| 42 | 2002-06-03 | 17.37 | 4.2万 | 6.02万 | 1.82万 |
| 43 | 2002-07-01 | 18 | 4.3万 | 6.34万 | 2.04万 |
| 44 | 2002-08-01 | 17.75 | 4.4万 | 6.35万 | 1.95万 |
| 45 | 2002-09-03 | 19.05 | 4.5万 | 6.91万 | 2.41万 |
| 46 | 2002-10-01 | 21.13 | 4.6万 | 7.77万 | 3.17万 |
| 47 | 2002-11-01 | 19.53 | 4.7万 | 7.28万 | 2.58万 |
| 48 | 2002-12-02 | 20.63 | 4.8万 | 7.79万 | 2.99万 |
| 49 | 2003-01-02 | 22.3 | 4.9万 | 8.52万 | 3.62万 |
| 50 | 2003-02-03 | 23.86 | 5.0万 | 9.22万 | 4.22万 |
| 51 | 2003-03-03 | 22.01 | 5.1万 | 8.60万 | 3.50万 |
| 52 | 2003-04-01 | 23.89 | 5.2万 | 9.44万 | 4.24万 |
| 53 | 2003-05-01 | 23.39 | 5.3万 | 9.34万 | 4.04万 |
| 54 | 2003-06-02 | 22.49 | 5.4万 | 9.08万 | 3.68万 |
| 55 | 2003-07-01 | 20.28 | 5.5万 | 8.29万 | 2.79万 |
| 56 | 2003-08-01 | 21.14 | 5.6万 | 8.74万 | 3.14万 |
| 57 | 2003-09-02 | 22.03 | 5.7万 | 9.21万 | 3.51万 |
| 58 | 2003-10-01 | 22.34 | 5.8万 | 9.44万 | 3.64万 |
| 59 | 2003-11-03 | 22.57 | 5.9万 | 9.63万 | 3.73万 |
| 60 | 2003-12-01 | 22.95 | 6.0万 | 9.90万 | 3.90万 |
| 61 | 2004-01-02 | 22.02 | 6.1万 | 9.59万 | 3.49万 |
| 62 | 2004-02-02 | 27.32 | 6.2万 | 12.00万 | 5.80万 |
| 63 | 2004-03-01 | 25.59 | 6.3万 | 11.34万 | 5.04万 |
| 64 | 2004-04-01 | 24.97 | 6.4万 | 11.17万 | 4.77万 |
| 65 | 2004-05-03 | 25.97 | 6.5万 | 11.72万 | 5.22万 |
| 66 | 2004-06-01 | 26.71 | 6.6万 | 12.15万 | 5.55万 |
| 67 | 2004-07-01 | 24.33 | 6.7万 | 11.17万 | 4.47万 |
| 68 | 2004-08-02 | 23.61 | 6.8万 | 10.94万 | 4.14万 |
| 69 | 2004-09-01 | 23.22 | 6.9万 | 10.86万 | 3.96万 |
| 70 | 2004-10-01 | 23.02 | 7.0万 | 10.86万 | 3.86万 |
| 71 | 2004-11-01 | 23.77 | 7.1万 | 11.32万 | 4.22万 |
| 72 | 2004-12-01 | 23.77 | 7.2万 | 11.42万 | 4.22万 |
| 73 | 2005-01-03 | 23.92 | 7.3万 | 11.59万 | 4.29万 |
| 74 | 2005-02-01 | 23.62 | 7.4万 | 11.54万 | 4.14万 |
| 75 | 2005-03-01 | 22.45 | 7.5万 | 11.07万 | 3.57万 |
| 76 | 2005-04-01 | 21.97 | 7.6万 | 10.93万 | 3.33万 |
| 77 | 2005-05-02 | 22.32 | 7.7万 | 11.21万 | 3.51万 |
| 78 | 2005-06-01 | 22.87 | 7.8万 | 11.59万 | 3.79万 |
| 79 | 2005-07-01 | 22.77 | 7.9万 | 11.63万 | 3.73万 |
| 80 | 2005-08-01 | 22.47 | 8.0万 | 11.58万 | 3.58万 |
| 81 | 2005-09-01 | 21.22 | 8.1万 | 11.04万 | 2.94万 |
| 82 | 2005-10-03 | 20.91 | 8.2万 | 10.98万 | 2.78万 |
| 83 | 2005-11-01 | 20.48 | 8.3万 | 10.85万 | 2.55万 |
| 84 | 2005-12-01 | 21.13 | 8.4万 | 11.29万 | 2.89万 |
| 85 | 2006-01-03 | 21.44 | 8.5万 | 11.56万 | 3.06万 |
| 86 | 2006-02-01 | 21.44 | 8.6万 | 11.66万 | 3.06万 |
| 87 | 2006-03-01 | 22.21 | 8.7万 | 12.18万 | 3.48万 |
| 88 | 2006-04-03 | 24.36 | 8.8万 | 13.46万 | 4.66万 |
| 89 | 2006-05-01 | 22.63 | 8.9万 | 12.60万 | 3.70万 |
| 90 | 2006-06-01 | 22.22 | 9.0万 | 12.47万 | 3.47万 |
| 91 | 2006-07-03 | 22.84 | 9.1万 | 12.92万 | 3.82万 |
| 92 | 2006-08-01 | 23.295 | 9.2万 | 13.28万 | 4.08万 |
| 93 | 2006-09-01 | 23.955 | 9.3万 | 13.76万 | 4.46万 |
| 94 | 2006-10-02 | 24.692 | 9.4万 | 14.28万 | 4.88万 |
| 95 | 2006-11-01 | 24.417 | 9.5万 | 14.22万 | 4.72万 |
| 96 | 2006-12-01 | 24.472 | 9.6万 | 14.35万 | 4.75万 |
| 97 | 2007-01-03 | 24.604 | 9.7万 | 14.53万 | 4.83万 |
| 98 | 2007-02-01 | 24.318 | 9.8万 | 14.46万 | 4.66万 |
| 99 | 2007-03-01 | 24.329 | 9.9万 | 14.57万 | 4.67万 |
| 100 | 2007-04-02 | 24.219 | 10.0万 | 14.60万 | 4.60万 |
| 101 | 2007-05-01 | 24.318 | 10.1万 | 14.76万 | 4.66万 |
| 102 | 2007-06-01 | 24.241 | 10.2万 | 14.81万 | 4.61万 |
| 103 | 2007-07-02 | 24.428 | 10.3万 | 15.03万 | 4.73万 |
| 104 | 2007-08-01 | 23.174 | 10.4万 | 14.36万 | 3.96万 |
| 105 | 2007-09-04 | 22.393 | 10.5万 | 13.97万 | 3.47万 |
| 106 | 2007-10-01 | 23.504 | 10.6万 | 14.77万 | 4.17万 |
| 107 | 2007-11-01 | 22.8 | 10.7万 | 14.42万 | 3.72万 |
| 108 | 2007-12-03 | 22.426 | 10.8万 | 14.29万 | 3.49万 |
| 109 | 2008-01-02 | 23.581 | 10.9万 | 15.12万 | 4.22万 |
| 110 | 2008-02-01 | 22.591 | 11.0万 | 14.59万 | 3.59万 |
| 111 | 2008-03-03 | 22.47 | 11.1万 | 14.61万 | 3.51万 |
| 112 | 2008-04-01 | 23.064 | 11.2万 | 15.10万 | 3.90万 |
| 113 | 2008-05-01 | 20.589 | 11.3万 | 13.58万 | 2.28万 |
| 114 | 2008-06-02 | 21.139 | 11.4万 | 14.04万 | 2.64万 |
| 115 | 2008-07-01 | 20.798 | 11.5万 | 13.91万 | 2.41万 |
| 116 | 2008-08-01 | 21.876 | 11.6万 | 14.73万 | 3.13万 |
| 117 | 2008-09-02 | 22.437 | 11.7万 | 15.21万 | 3.51万 |
| 118 | 2008-10-01 | 22.481 | 11.8万 | 15.34万 | 3.54万 |
| 119 | 2008-11-03 | 22.404 | 11.9万 | 15.39万 | 3.49万 |
| 120 | 2008-12-01 | 19.973 | 12.0万 | 13.82万 | 1.82万 |
| 121 | 2009-01-02 | 22.591 | 12.1万 | 15.73万 | 3.63万 |
| 122 | 2009-02-02 | 20.358 | 12.2万 | 14.28万 | 2.08万 |
| 123 | 2009-03-02 | 19.72 | 12.3万 | 13.93万 | 1.63万 |
| 124 | 2009-04-01 | 22.371 | 12.4万 | 15.90万 | 3.50万 |
| 125 | 2009-05-01 | 22.371 | 12.5万 | 16.00万 | 3.50万 |
| 126 | 2009-06-01 | 24.681 | 12.6万 | 17.75万 | 5.15万 |
| 127 | 2009-07-01 | 24.835 | 12.7万 | 17.96万 | 5.26万 |
| 128 | 2009-08-03 | 26.232 | 12.8万 | 19.07万 | 6.27万 |
| 129 | 2009-09-01 | 23.889 | 12.9万 | 17.47万 | 4.57万 |
| 130 | 2009-10-01 | 25.627 | 13.0万 | 18.84万 | 5.84万 |
| 131 | 2009-11-02 | 25.077 | 13.1万 | 18.54万 | 5.44万 |
| 132 | 2009-12-01 | 21.777 | 13.2万 | 16.20万 | 3.00万 |
| 133 | 2010-01-04 | 23.284 | 13.3万 | 17.42万 | 4.12万 |
| 134 | 2010-02-01 | 21.7 | 13.4万 | 16.33万 | 2.93万 |
| 135 | 2010-03-01 | 22.745 | 13.5万 | 17.22万 | 3.72万 |
| 136 | 2010-04-01 | 22.833 | 13.6万 | 17.39万 | 3.79万 |
| 137 | 2010-05-03 | 22.866 | 13.7万 | 17.51万 | 3.81万 |
| 138 | 2010-06-01 | 23.108 | 13.8万 | 17.80万 | 4.00万 |
| 139 | 2010-07-01 | 23.471 | 13.9万 | 18.18万 | 4.28万 |
| 140 | 2010-08-02 | 22.998 | 14.0万 | 17.91万 | 3.91万 |
| 141 | 2010-09-01 | 23.526 | 14.1万 | 18.42万 | 4.32万 |
| 142 | 2010-10-01 | 23.625 | 14.2万 | 18.60万 | 4.40万 |
| 143 | 2010-11-01 | 23.691 | 14.3万 | 18.75万 | 4.45万 |
| 144 | 2010-12-01 | 24.23 | 14.4万 | 19.28万 | 4.88万 |
| 145 | 2011-01-03 | 25.693 | 14.5万 | 20.54万 | 6.04万 |
| 146 | 2011-02-01 | 24.483 | 14.6万 | 19.67万 | 5.07万 |
| 147 | 2011-03-01 | 25.253 | 14.7万 | 20.39万 | 5.69万 |
| 148 | 2011-04-01 | 25.495 | 14.8万 | 20.69万 | 5.89万 |
| 149 | 2011-05-02 | 25.748 | 14.9万 | 20.99万 | 6.09万 |
| 150 | 2011-06-01 | 26.122 | 15.0万 | 21.40万 | 6.40万 |
| 151 | 2011-07-01 | 27.167 | 15.1万 | 22.35万 | 7.25万 |
| 152 | 2011-08-01 | 26.54 | 15.2万 | 21.94万 | 6.74万 |
| 153 | 2011-09-01 | 28.058 | 15.3万 | 23.29万 | 7.99万 |
| 154 | 2011-10-03 | 28.806 | 15.4万 | 24.01万 | 8.61万 |
| 155 | 2011-11-01 | 28.091 | 15.5万 | 23.52万 | 8.02万 |
| 156 | 2011-12-01 | 28.894 | 15.6万 | 24.29万 | 8.69万 |
| 157 | 2012-01-03 | 28.993 | 15.7万 | 24.47万 | 8.77万 |
| 158 | 2012-02-01 | 32.128 | 15.8万 | 27.22万 | 11.42万 |
| 159 | 2012-03-01 | 30.786 | 15.9万 | 26.18万 | 10.28万 |
| 160 | 2012-04-02 | 31.721 | 16.0万 | 27.08万 | 11.08万 |
| 161 | 2012-05-01 | 31.545 | 16.1万 | 27.03万 | 10.93万 |
| 162 | 2012-06-01 | 31.028 | 16.2万 | 26.69万 | 10.49万 |
| 163 | 2012-07-02 | 31.71 | 16.3万 | 27.37万 | 11.07万 |
| 164 | 2012-08-01 | 30.522 | 16.4万 | 26.45万 | 10.05万 |
| 165 | 2012-09-04 | 30.665 | 16.5万 | 26.67万 | 10.17万 |
| 166 | 2012-10-01 | 30.852 | 16.6万 | 26.93万 | 10.33万 |
| 167 | 2012-11-01 | 30.852 | 16.7万 | 27.03万 | 10.33万 |
| 168 | 2012-12-03 | 30.357 | 16.8万 | 26.70万 | 9.90万 |
| 169 | 2013-01-02 | 30.478 | 16.9万 | 26.91万 | 10.01万 |
| 170 | 2013-02-01 | 30.522 | 17.0万 | 27.04万 | 10.04万 |
| 171 | 2013-03-01 | 30.555 | 17.1万 | 27.17万 | 10.07万 |
| 172 | 2013-04-01 | 31.82 | 17.2万 | 28.40万 | 11.20万 |
| 173 | 2013-05-01 | 30.841 | 17.3万 | 27.62万 | 10.32万 |
| 174 | 2013-06-03 | 31.303 | 17.4万 | 28.14万 | 10.74万 |
| 175 | 2013-07-01 | 31.787 | 17.5万 | 28.67万 | 11.17万 |
| 176 | 2013-08-01 | 32.018 | 17.6万 | 28.98万 | 11.38万 |
| 177 | 2013-09-03 | 32.051 | 17.7万 | 29.11万 | 11.41万 |
| 178 | 2013-10-01 | 33.877 | 17.8万 | 30.87万 | 13.07万 |
| 179 | 2013-11-01 | 33.481 | 17.9万 | 30.61万 | 12.71万 |
| 180 | 2013-12-02 | 32.546 | 18.0万 | 29.86万 | 11.86万 |
| 181 | 2014-01-02 | 33.327 | 18.1万 | 30.67万 | 12.57万 |
| 182 | 2014-02-03 | 32.271 | 18.2万 | 29.80万 | 11.60万 |
| 183 | 2014-03-03 | 32.271 | 18.3万 | 29.90万 | 11.60万 |
| 184 | 2014-04-01 | 33.492 | 18.4万 | 31.13万 | 12.73万 |
| 185 | 2014-05-01 | 32.997 | 18.5万 | 30.77万 | 12.27万 |
| 186 | 2014-06-02 | 32.315 | 18.6万 | 30.23万 | 11.63万 |
| 187 | 2014-07-01 | 33.503 | 18.7万 | 31.45万 | 12.75万 |
| 188 | 2014-08-01 | 33.668 | 18.8万 | 31.70万 | 12.90万 |
| 189 | 2014-09-02 | 35.263 | 18.9万 | 33.30万 | 14.40万 |
| 190 | 2014-10-01 | 35.934 | 19.0万 | 34.04万 | 15.04万 |
| 191 | 2014-11-03 | 36.374 | 19.1万 | 34.55万 | 15.45万 |
| 192 | 2014-12-01 | 36.649 | 19.2万 | 34.91万 | 15.71万 |
| 193 | 2015-01-02 | 37.562 | 19.3万 | 35.88万 | 16.58万 |
| 194 | 2015-02-03 | 36.54 | 19.4万 | 35.01万 | 15.61万 |
| 195 | 2015-03-02 | 37.815 | 19.5万 | 36.33万 | 16.83万 |
| 196 | 2015-04-01 | 37.397 | 19.6万 | 36.03万 | 16.43万 |
| 197 | 2015-05-01 | 38.519 | 19.7万 | 37.21万 | 17.51万 |
| 198 | 2015-06-01 | 39.597 | 19.8万 | 38.35万 | 18.55万 |
| 199 | 2015-07-02 | 40.361 | 19.9万 | 39.19万 | 19.29万 |
| 200 | 2015-08-03 | 40.609 | 20.0万 | 39.53万 | 19.53万 |
| 201 | 2015-09-01 | 40.477 | 20.1万 | 39.50万 | 19.40万 |
| 202 | 2015-10-01 | 40.048 | 20.2万 | 39.18万 | 18.98万 |
| 203 | 2015-11-02 | 39.168 | 20.3万 | 38.42万 | 18.12万 |
| 204 | 2015-12-02 | 37.324 | 20.4万 | 36.71万 | 16.31万 |
| 205 | 2016-01-04 | 38.2 | 20.5万 | 37.68万 | 17.18万 |
| 206 | 2016-02-01 | 38.739 | 20.6万 | 38.31万 | 17.71万 |
| 207 | 2016-03-03 | 40.664 | 20.7万 | 40.31万 | 19.61万 |
| 208 | 2016-04-01 | 43.634 | 20.8万 | 43.36万 | 22.56万 |
| 209 | 2016-05-02 | 43.975 | 20.9万 | 43.79万 | 22.89万 |
| 210 | 2016-06-01 | 46.384 | 21.0万 | 46.29万 | 25.29万 |
| 211 | 2016-07-01 | 46.901 | 21.1万 | 46.91万 | 25.81万 |
| 212 | 2016-08-01 | 49.299 | 21.2万 | 49.41万 | 28.21万 |
| 213 | 2016-09-01 | 46.406 | 21.3万 | 46.61万 | 25.31万 |
| 214 | 2016-10-03 | 47.682 | 21.4万 | 47.99万 | 26.59万 |
| 215 | 2016-11-03 | 46.813 | 21.5万 | 47.21万 | 25.71万 |
| 216 | 2016-12-01 | 47.092 | 21.6万 | 47.60万 | 26.00万 |
| 217 | 2017-01-03 | 48.793 | 21.7万 | 49.42万 | 27.72万 |
| 218 | 2017-02-01 | 48.727 | 21.8万 | 49.45万 | 27.65万 |
| 219 | 2017-03-01 | 50.333 | 21.9万 | 51.18万 | 29.28万 |
| 220 | 2017-04-04 | 49.849 | 22.0万 | 50.79万 | 28.79万 |
| 221 | 2017-05-01 | 47.649 | 22.1万 | 48.65万 | 26.55万 |
| 222 | 2017-06-01 | 47.484 | 22.2万 | 48.58万 | 26.38万 |
| 223 | 2017-07-05 | 47.573 | 22.3万 | 48.77万 | 26.47万 |
| 224 | 2017-08-01 | 47.275 | 22.4万 | 48.56万 | 26.16万 |
| 225 | 2017-09-01 | 48.54 | 22.5万 | 49.96万 | 27.46万 |
| 226 | 2017-10-02 | 52.148 | 22.6万 | 53.78万 | 31.18万 |
| 227 | 2017-11-01 | 52.742 | 22.7万 | 54.49万 | 31.79万 |
| 228 | 2017-12-01 | 52.962 | 22.8万 | 54.82万 | 32.02万 |
| 229 | 2018-01-02 | 53.754 | 22.9万 | 55.73万 | 32.83万 |
| 230 | 2018-02-05 | 55.009 | 23.0万 | 57.14万 | 34.14万 |
| 231 | 2018-03-05 | 55.184 | 23.1万 | 57.42万 | 34.32万 |
| 232 | 2018-04-02 | 58.979 | 23.2万 | 61.47万 | 38.27万 |
| 233 | 2018-05-01 | 56.812 | 23.3万 | 59.31万 | 36.01万 |
| 234 | 2018-06-01 | 55.14 | 23.4万 | 57.66万 | 34.26万 |
| 235 | 2018-07-02 | 60.2 | 23.5万 | 63.05万 | 39.55万 |
| 236 | 2018-08-01 | 56.24 | 23.6万 | 59.01万 | 35.41万 |
| 237 | 2018-09-06 | 57.146 | 23.7万 | 60.06万 | 36.36万 |
| 238 | 2018-10-01 | 56.405 | 23.8万 | 59.38万 | 35.58万 |
| 239 | 2018-11-01 | 60.772 | 23.9万 | 64.08万 | 40.18万 |
| 240 | 2018-12-03 | 56.219 | 24.0万 | 59.37万 | 35.37万 |
| 241 | 2019-01-02 | 60.321 | 24.1万 | 63.81万 | 39.71万 |
| 242 | 2019-02-01 | 65.271 | 24.2万 | 69.14万 | 44.94万 |
| 243 | 2019-03-01 | 70.496 | 24.3万 | 74.78万 | 50.48万 |
| 244 | 2019-04-01 | 72.542 | 24.4万 | 77.05万 | 52.65万 |
| 245 | 2019-05-01 | 70.496 | 24.5万 | 74.98万 | 50.48万 |
| 246 | 2019-06-03 | 68.197 | 24.6万 | 72.63万 | 48.03万 |
| 247 | 2019-07-01 | 71.519 | 24.7万 | 76.27万 | 51.57万 |
| 248 | 2019-08-01 | 77.404 | 24.8万 | 82.64万 | 57.84万 |
| 249 | 2019-09-03 | 76.623 | 24.9万 | 81.91万 | 57.01万 |
| 250 | 2019-10-01 | 80.099 | 25.0万 | 85.73万 | 60.73万 |
| 251 | 2019-11-01 | 80.517 | 25.1万 | 86.27万 | 61.17万 |
| 252 | 2019-12-02 | 89.438 | 25.2万 | 95.93万 | 70.73万 |
| 253 | 2020-01-02 | 92.386 | 25.3万 | 99.19万 | 73.89万 |
| 254 | 2020-02-03 | 88.679 | 25.4万 | 95.31万 | 69.91万 |
| 255 | 2020-03-02 | 86.853 | 25.5万 | 93.45万 | 67.95万 |
| 256 | 2020-04-01 | 68.208 | 25.6万 | 73.49万 | 47.89万 |
| 257 | 2020-05-01 | 68.56 | 25.7万 | 73.97万 | 48.27万 |
| 258 | 2020-06-01 | 83.025 | 25.8万 | 89.68万 | 63.88万 |
| 259 | 2020-07-01 | 93.343 | 25.9万 | 100.92万 | 75.02万 |
| 260 | 2020-08-03 | 78.57 | 26.0万 | 85.05万 | 59.05万 |
| 261 | 2020-09-01 | 83.784 | 26.1万 | 90.79万 | 64.69万 |
| 262 | 2020-10-01 | 78.988 | 26.2万 | 85.69万 | 59.49万 |
| 263 | 2020-11-02 | 83.146 | 26.3万 | 90.31万 | 64.01万 |
| 264 | 2020-12-01 | 88.899 | 26.4万 | 96.65万 | 70.25万 |
| 265 | 2021-01-04 | 78.262 | 26.5万 | 85.19万 | 58.69万 |
| 266 | 2021-02-01 | 72.432 | 26.6万 | 78.94万 | 52.34万 |
| 267 | 2021-03-01 | 71.651 | 26.7万 | 78.19万 | 51.49万 |
| 268 | 2021-04-01 | 73.312 | 26.8万 | 80.10万 | 53.30万 |
| 269 | 2021-05-03 | 66.943 | 26.9万 | 73.25万 | 46.35万 |
| 270 | 2021-06-01 | 66.558 | 27.0万 | 72.92万 | 45.92万 |
| 271 | 2021-07-01 | 66.184 | 27.1万 | 72.61万 | 45.51万 |
| 272 | 2021-08-02 | 65.073 | 27.2万 | 71.50万 | 44.30万 |
| 273 | 2021-09-01 | 64.589 | 27.3万 | 71.06万 | 43.76万 |
| 274 | 2021-10-01 | 63.698 | 27.4万 | 70.18万 | 42.78万 |
| 275 | 2021-11-01 | 61.784 | 27.5万 | 68.17万 | 40.67万 |
| 276 | 2021-12-01 | 61.333 | 27.6万 | 67.78万 | 40.18万 |
| 277 | 2022-01-03 | 62.444 | 27.7万 | 69.10万 | 41.40万 |
| 278 | 2022-02-01 | 62.796 | 27.8万 | 69.59万 | 41.79万 |
| 279 | 2022-03-01 | 60.871 | 27.9万 | 67.56万 | 39.66万 |
| 280 | 2022-04-01 | 60.948 | 28.0万 | 67.75万 | 39.75万 |
| 281 | 2022-05-02 | 58.874 | 28.1万 | 65.54万 | 37.44万 |
| 282 | 2022-06-01 | 56.482 | 28.2万 | 62.98万 | 34.78万 |
| 283 | 2022-07-01 | 50.465 | 28.3万 | 56.37万 | 28.07万 |
| 284 | 2022-08-01 | 51.653 | 28.4万 | 57.80万 | 29.40万 |
| 285 | 2022-09-01 | 47.748 | 28.5万 | 53.53万 | 25.03万 |
| 286 | 2022-10-03 | 46.989 | 28.6万 | 52.78万 | 24.18万 |
| 287 | 2022-11-01 | 45.724 | 28.7万 | 51.45万 | 22.75万 |
| 288 | 2022-12-01 | 45.504 | 28.8万 | 51.31万 | 22.51万 |
| 289 | 2023-01-03 | 46.549 | 28.9万 | 52.59万 | 23.69万 |
| 290 | 2023-02-01 | 47.605 | 29.0万 | 53.88万 | 24.88万 |
| 291 | 2023-03-01 | 48.573 | 29.1万 | 55.07万 | 25.97万 |
| 292 | 2023-04-03 | 47.715 | 29.2万 | 54.20万 | 25.00万 |
| 293 | 2023-05-01 | 46.032 | 29.3万 | 52.39万 | 23.09万 |
| 294 | 2023-06-01 | 47.077 | 29.4万 | 53.68万 | 24.28万 |
| 295 | 2023-07-03 | 54.062 | 29.5万 | 61.74万 | 32.24万 |
| 296 | 2023-08-01 | 60.904 | 29.6万 | 69.66万 | 40.06万 |
| 297 | 2023-09-01 | 56.174 | 29.7万 | 64.35万 | 34.65万 |
| 298 | 2023-10-02 | 49.519 | 29.8万 | 56.82万 | 27.02万 |
| 299 | 2023-11-01 | 46.351 | 29.9万 | 53.29万 | 23.39万 |
| 300 | 2023-12-01 | 48.276 | 30.0万 | 55.60万 | 25.60万 |
| 301 | 2024-01-02 | 50.443 | 30.1万 | 58.20万 | 28.10万 |
| 302 | 2024-02-01 | 52.148 | 30.2万 | 60.26万 | 30.06万 |
| 303 | 2024-03-01 | 50.338 | 30.3万 | 58.27万 | 27.97万 |
| 304 | 2024-04-01 | 51.84 | 30.4万 | 60.11万 | 29.71万 |
| 305 | 2024-05-01 | 50.795 | 30.5万 | 59.00万 | 28.50万 |
| 306 | 2024-06-03 | 52.005 | 30.6万 | 60.51万 | 29.91万 |
| 307 | 2024-07-01 | 54.392 | 30.7万 | 63.38万 | 32.68万 |
| 308 | 2024-08-01 | 54.623 | 30.8万 | 63.75万 | 32.95万 |
| 309 | 2024-09-03 | 55.261 | 30.9万 | 64.60万 | 33.70万 |
| 310 | 2024-10-01 | 60.53 | 31.0万 | 70.86万 | 39.86万 |
| 311 | 2024-11-01 | 61.162 | 31.1万 | 71.70万 | 40.60万 |
| 312 | 2024-12-02 | 57.593 | 31.2万 | 67.61万 | 36.41万 |
| 313 | 2025-01-02 | 57.538 | 31.3万 | 67.65万 | 36.35万 |
| 314 | 2025-02-03 | 56.68 | 31.4万 | 66.74万 | 35.34万 |
| 315 | 2025-03-03 | 62.62 | 31.5万 | 73.83万 | 42.33万 |
| 316 | 2025-04-01 | 63.83 | 31.6万 | 75.36万 | 43.76万 |
| 317 | 2025-05-01 | 74.665 | 31.7万 | 88.25万 | 56.55万 |
| 318 | 2025-06-02 | 74.208 | 31.8万 | 87.81万 | 56.01万 |
| 319 | 2025-07-01 | 70.254 | 31.9万 | 83.23万 | 51.33万 |
| 320 | 2025-08-01 | 60.728 | 32.0万 | 72.05万 | 40.05万 |
| 321 | 2025-09-02 | 67.812 | 32.1万 | 80.55万 | 48.45万 |
| 322 | 2025-10-01 | 75.138 | 32.2万 | 89.35万 | 57.15万 |
| 323 | 2025-11-03 | 69.671 | 32.3万 | 82.95万 | 50.65万 |
| 324 | 2025-12-01 | 76.744 | 32.4万 | 91.47万 | 59.07万 |
| 325 | 2026-01-02 | 86.556 | 32.5万 | 103.27万 | 70.77万 |