总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-14 | 18.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 19.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 20.114 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-10-02 | 18.177 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2000-11-01 | 16.864 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2000-12-01 | 14.802 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 2001-01-02 | 17.056 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2001-02-01 | 18.329 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2001-03-01 | 16.869 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2001-04-02 | 14.719 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 2001-05-01 | 15.629 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 2001-06-01 | 14.869 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 2001-07-02 | 14.779 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 2001-08-01 | 13.269 | 1.4万 | 1.13万 | -0.27万 |
| 15 | 2001-09-04 | 12.077 | 1.5万 | 1.13万 | -0.37万 |
| 16 | 2001-10-01 | 10.027 | 1.6万 | 1.04万 | -0.56万 |
| 17 | 2001-11-01 | 10.677 | 1.7万 | 1.20万 | -0.50万 |
| 18 | 2001-12-03 | 12.647 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 2002-01-02 | 13.967 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 2002-02-01 | 12.577 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 2002-03-01 | 14.947 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 2002-04-01 | 14.807 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 2002-05-01 | 14.067 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 2002-06-03 | 12.857 | 2.4万 | 2.11万 | -0.29万 |
| 25 | 2002-07-01 | 10.167 | 2.5万 | 1.77万 | -0.73万 |
| 26 | 2002-08-01 | 8.397 | 2.6万 | 1.56万 | -1.04万 |
| 27 | 2002-09-03 | 8.677 | 2.7万 | 1.71万 | -0.99万 |
| 28 | 2002-10-01 | 7.397 | 2.8万 | 1.56万 | -1.24万 |
| 29 | 2002-11-01 | 8.407 | 2.9万 | 1.87万 | -1.03万 |
| 30 | 2002-12-02 | 8.467 | 3.0万 | 1.99万 | -1.01万 |
| 31 | 2003-01-02 | 9.167 | 3.1万 | 2.25万 | -0.85万 |
| 32 | 2003-02-03 | 8.947 | 3.2万 | 2.30万 | -0.90万 |
| 33 | 2003-03-03 | 8.597 | 3.3万 | 2.31万 | -0.99万 |
| 34 | 2003-04-01 | 9.767 | 3.4万 | 2.72万 | -0.68万 |
| 35 | 2003-05-01 | 11.217 | 3.5万 | 3.22万 | -0.28万 |
| 36 | 2003-06-02 | 11.467 | 3.6万 | 3.40万 | -0.20万 |
| 37 | 2003-07-01 | 11.907 | 3.7万 | 3.63万 | -0.07万 |
| 38 | 2003-08-01 | 11.597 | 3.8万 | 3.63万 | -0.17万 |
| 39 | 2003-09-02 | 13.667 | 3.9万 | 4.38万 | 0.48万 |
| 40 | 2003-10-01 | 14.167 | 4.0万 | 4.64万 | 0.64万 |
| 41 | 2003-11-03 | 15.417 | 4.1万 | 5.15万 | 1.05万 |
| 42 | 2003-12-01 | 16.477 | 4.2万 | 5.60万 | 1.40万 |
| 43 | 2004-01-02 | 18.747 | 4.3万 | 6.48万 | 2.18万 |
| 44 | 2004-02-02 | 17.497 | 4.4万 | 6.14万 | 1.74万 |
| 45 | 2004-03-01 | 18.787 | 4.5万 | 6.70万 | 2.20万 |
| 46 | 2004-04-01 | 18.407 | 4.6万 | 6.66万 | 2.06万 |
| 47 | 2004-05-03 | 15.627 | 4.7万 | 5.76万 | 1.06万 |
| 48 | 2004-06-01 | 15.347 | 4.8万 | 5.75万 | 0.95万 |
| 49 | 2004-07-01 | 16.317 | 4.9万 | 6.22万 | 1.32万 |
| 50 | 2004-08-02 | 17.117 | 5.0万 | 6.62万 | 1.62万 |
| 51 | 2004-09-01 | 18.307 | 5.1万 | 7.18万 | 2.08万 |
| 52 | 2004-10-01 | 20.537 | 5.2万 | 8.16万 | 2.96万 |
| 53 | 2004-11-01 | 20.347 | 5.3万 | 8.18万 | 2.88万 |
| 54 | 2004-12-01 | 22.517 | 5.4万 | 9.15万 | 3.75万 |
| 55 | 2005-01-03 | 23.538 | 5.5万 | 9.67万 | 4.17万 |
| 56 | 2005-02-01 | 23.448 | 5.6万 | 9.73万 | 4.13万 |
| 57 | 2005-03-01 | 26.278 | 5.7万 | 11.01万 | 5.31万 |
| 58 | 2005-04-01 | 25.078 | 5.8万 | 10.60万 | 4.80万 |
| 59 | 2005-05-02 | 23.998 | 5.9万 | 10.25万 | 4.35万 |
| 60 | 2005-06-01 | 25.898 | 6.0万 | 11.16万 | 5.16万 |
| 61 | 2005-07-01 | 26.778 | 6.1万 | 11.64万 | 5.54万 |
| 62 | 2005-08-01 | 27.808 | 6.2万 | 12.18万 | 5.98万 |
| 63 | 2005-09-01 | 30.078 | 6.3万 | 13.28万 | 6.98万 |
| 64 | 2005-10-03 | 35.598 | 6.4万 | 15.82万 | 9.42万 |
| 65 | 2005-11-01 | 34.198 | 6.5万 | 15.29万 | 8.79万 |
| 66 | 2005-12-01 | 36.778 | 6.6万 | 16.55万 | 9.95万 |
| 67 | 2006-01-03 | 37.291 | 6.7万 | 16.88万 | 10.18万 |
| 68 | 2006-02-01 | 43.321 | 6.8万 | 19.71万 | 12.91万 |
| 69 | 2006-03-01 | 45.361 | 6.9万 | 20.74万 | 13.84万 |
| 70 | 2006-04-03 | 43.971 | 7.0万 | 20.20万 | 13.20万 |
| 71 | 2006-05-01 | 47.211 | 7.1万 | 21.79万 | 14.69万 |
| 72 | 2006-06-01 | 40.961 | 7.2万 | 19.00万 | 11.80万 |
| 73 | 2006-07-03 | 42.311 | 7.3万 | 19.73万 | 12.43万 |
| 74 | 2006-08-01 | 41.401 | 7.4万 | 19.41万 | 12.01万 |
| 75 | 2006-09-01 | 42.561 | 7.5万 | 20.05万 | 12.55万 |
| 76 | 2006-10-02 | 41.631 | 7.6万 | 19.71万 | 12.11万 |
| 77 | 2006-11-01 | 44.661 | 7.7万 | 21.25万 | 13.55万 |
| 78 | 2006-12-01 | 46.381 | 7.8万 | 22.17万 | 14.37万 |
| 79 | 2007-01-03 | 50.101 | 7.9万 | 24.04万 | 16.14万 |
| 80 | 2007-02-01 | 51.391 | 8.0万 | 24.76万 | 16.76万 |
| 81 | 2007-03-01 | 48.831 | 8.1万 | 23.63万 | 15.53万 |
| 82 | 2007-04-02 | 52.981 | 8.2万 | 25.74万 | 17.54万 |
| 83 | 2007-05-01 | 55.901 | 8.3万 | 27.26万 | 18.96万 |
| 84 | 2007-06-01 | 64.601 | 8.4万 | 31.60万 | 23.20万 |
| 85 | 2007-07-02 | 66.281 | 8.5万 | 32.52万 | 24.02万 |
| 86 | 2007-08-01 | 66.381 | 8.6万 | 32.67万 | 24.07万 |
| 87 | 2007-09-04 | 66.141 | 8.7万 | 32.65万 | 23.95万 |
| 88 | 2007-10-01 | 80.751 | 8.8万 | 39.96万 | 31.16万 |
| 89 | 2007-11-01 | 86.581 | 8.9万 | 42.95万 | 34.05万 |
| 90 | 2007-12-03 | 84.301 | 9.0万 | 41.92万 | 32.92万 |
| 91 | 2008-01-02 | 85.554 | 9.1万 | 42.64万 | 33.54万 |
| 92 | 2008-02-01 | 82.554 | 9.2万 | 41.24万 | 32.04万 |
| 93 | 2008-03-03 | 90.364 | 9.3万 | 45.25万 | 35.95万 |
| 94 | 2008-04-01 | 84.484 | 9.4万 | 42.40万 | 33.00万 |
| 95 | 2008-05-01 | 96.424 | 9.5万 | 48.49万 | 38.99万 |
| 96 | 2008-06-02 | 103.034 | 9.6万 | 51.92万 | 42.32万 |
| 97 | 2008-07-01 | 93.017 | 9.7万 | 46.97万 | 37.27万 |
| 98 | 2008-08-01 | 84.317 | 9.8万 | 42.68万 | 32.88万 |
| 99 | 2008-09-02 | 75.337 | 9.9万 | 38.23万 | 28.33万 |
| 100 | 2008-10-01 | 61.487 | 10.0万 | 31.30万 | 21.30万 |
| 101 | 2008-11-03 | 44.027 | 10.1万 | 22.51万 | 12.41万 |
| 102 | 2008-12-01 | 36.297 | 10.2万 | 18.66万 | 8.46万 |
| 103 | 2009-01-02 | 43.465 | 10.3万 | 22.45万 | 12.15万 |
| 104 | 2009-02-02 | 41.905 | 10.4万 | 21.74万 | 11.34万 |
| 105 | 2009-03-02 | 38.515 | 10.5万 | 20.08万 | 9.58万 |
| 106 | 2009-04-01 | 46.005 | 10.6万 | 24.09万 | 13.49万 |
| 107 | 2009-05-01 | 53.545 | 10.7万 | 28.14万 | 17.44万 |
| 108 | 2009-06-01 | 64.175 | 10.8万 | 33.82万 | 23.02万 |
| 109 | 2009-07-01 | 60.8 | 10.9万 | 32.14万 | 21.24万 |
| 110 | 2009-08-03 | 67.57 | 11.0万 | 35.82万 | 24.82万 |
| 111 | 2009-09-01 | 64.04 | 11.1万 | 34.05万 | 22.95万 |
| 112 | 2009-10-01 | 73.21 | 11.2万 | 39.03万 | 27.83万 |
| 113 | 2009-11-02 | 76.77 | 11.3万 | 41.02万 | 29.72万 |
| 114 | 2009-12-01 | 86.1 | 11.4万 | 46.11万 | 34.71万 |
| 115 | 2010-01-04 | 86.678 | 11.5万 | 46.52万 | 35.02万 |
| 116 | 2010-02-01 | 77.088 | 11.6万 | 41.47万 | 29.87万 |
| 117 | 2010-03-01 | 79.168 | 11.7万 | 42.69万 | 30.99万 |
| 118 | 2010-04-01 | 84.438 | 11.8万 | 45.63万 | 33.83万 |
| 119 | 2010-05-03 | 81.288 | 11.9万 | 44.03万 | 32.13万 |
| 120 | 2010-06-01 | 72.148 | 12.0万 | 39.18万 | 27.18万 |
| 121 | 2010-07-01 | 72.733 | 12.1万 | 39.60万 | 27.50万 |
| 122 | 2010-08-02 | 81.843 | 12.2万 | 44.66万 | 32.46万 |
| 123 | 2010-09-01 | 80.313 | 12.3万 | 43.92万 | 31.62万 |
| 124 | 2010-10-01 | 87.883 | 12.4万 | 48.16万 | 35.76万 |
| 125 | 2010-11-01 | 87.793 | 12.5万 | 48.21万 | 35.71万 |
| 126 | 2010-12-01 | 86.323 | 12.6万 | 47.51万 | 34.91万 |
| 127 | 2011-01-03 | 90.414 | 12.7万 | 49.86万 | 37.16万 |
| 128 | 2011-02-01 | 86.974 | 12.8万 | 48.06万 | 35.26万 |
| 129 | 2011-03-01 | 85.424 | 12.9万 | 47.30万 | 34.40万 |
| 130 | 2011-04-01 | 91.514 | 13.0万 | 50.78万 | 37.78万 |
| 131 | 2011-05-02 | 89.074 | 13.1万 | 49.52万 | 36.42万 |
| 132 | 2011-06-01 | 85.944 | 13.2万 | 47.88万 | 34.68万 |
| 133 | 2011-07-01 | 87.538 | 13.3万 | 48.87万 | 35.57万 |
| 134 | 2011-08-01 | 83.478 | 13.4万 | 46.70万 | 33.30万 |
| 135 | 2011-09-01 | 79.288 | 13.5万 | 44.46万 | 30.96万 |
| 136 | 2011-10-03 | 64.268 | 13.6万 | 36.14万 | 22.54万 |
| 137 | 2011-11-01 | 73.938 | 13.7万 | 41.67万 | 27.97万 |
| 138 | 2011-12-01 | 73.258 | 13.8万 | 41.39万 | 27.59万 |
| 139 | 2012-01-03 | 73.499 | 13.9万 | 41.63万 | 27.73万 |
| 140 | 2012-02-01 | 81.139 | 14.0万 | 46.05万 | 32.05万 |
| 141 | 2012-03-01 | 84.219 | 14.1万 | 47.90万 | 33.80万 |
| 142 | 2012-04-02 | 79.179 | 14.2万 | 45.14万 | 30.94万 |
| 143 | 2012-05-01 | 74.399 | 14.3万 | 42.51万 | 28.21万 |
| 144 | 2012-06-01 | 64.539 | 14.4万 | 36.98万 | 22.58万 |
| 145 | 2012-07-02 | 67.437 | 14.5万 | 38.74万 | 24.24万 |
| 146 | 2012-08-01 | 67.507 | 14.6万 | 38.88万 | 24.28万 |
| 147 | 2012-09-04 | 66.617 | 14.7万 | 38.47万 | 23.77万 |
| 148 | 2012-10-01 | 69.397 | 14.8万 | 40.17万 | 25.37万 |
| 149 | 2012-11-01 | 69.257 | 14.9万 | 40.19万 | 25.29万 |
| 150 | 2012-12-03 | 66.367 | 15.0万 | 38.61万 | 23.61万 |
| 151 | 2013-01-02 | 72.327 | 15.1万 | 42.18万 | 27.08万 |
| 152 | 2013-02-01 | 72.447 | 15.2万 | 42.35万 | 27.15万 |
| 153 | 2013-03-01 | 70.567 | 15.3万 | 41.35万 | 26.05万 |
| 154 | 2013-04-01 | 69.337 | 15.4万 | 40.73万 | 25.33万 |
| 155 | 2013-05-01 | 69.837 | 15.5万 | 41.12万 | 25.62万 |
| 156 | 2013-06-03 | 66.847 | 15.6万 | 39.46万 | 23.86万 |
| 157 | 2013-07-01 | 60.007 | 15.7万 | 35.53万 | 19.83万 |
| 158 | 2013-08-01 | 60.107 | 15.8万 | 35.68万 | 19.88万 |
| 159 | 2013-09-03 | 59.137 | 15.9万 | 35.21万 | 19.31万 |
| 160 | 2013-10-01 | 64.587 | 16.0万 | 38.55万 | 22.55万 |
| 161 | 2013-11-01 | 65.837 | 16.1万 | 39.40万 | 23.30万 |
| 162 | 2013-12-02 | 61.547 | 16.2万 | 36.93万 | 20.73万 |
| 163 | 2014-01-02 | 59.997 | 16.3万 | 36.10万 | 19.80万 |
| 164 | 2014-02-03 | 54.837 | 16.4万 | 33.10万 | 16.70万 |
| 165 | 2014-03-03 | 56.757 | 16.5万 | 34.36万 | 17.86万 |
| 166 | 2014-04-01 | 61.957 | 16.6万 | 37.60万 | 21.00万 |
| 167 | 2014-05-01 | 63.667 | 16.7万 | 38.74万 | 22.04万 |
| 168 | 2014-06-02 | 62.807 | 16.8万 | 38.32万 | 21.52万 |
| 169 | 2014-07-01 | 65.65 | 16.9万 | 40.15万 | 23.25万 |
| 170 | 2014-08-01 | 66.52 | 17.0万 | 40.78万 | 23.78万 |
| 171 | 2014-09-02 | 71.67 | 17.1万 | 44.04万 | 26.94万 |
| 172 | 2014-10-01 | 59.68 | 17.2万 | 36.77万 | 19.57万 |
| 173 | 2014-11-03 | 59.94 | 17.3万 | 37.03万 | 19.73万 |
| 174 | 2014-12-01 | 57.89 | 17.4万 | 35.87万 | 18.47万 |
| 175 | 2015-01-02 | 53.548 | 17.5万 | 33.28万 | 15.78万 |
| 176 | 2015-02-02 | 52.898 | 17.6万 | 32.97万 | 15.37万 |
| 177 | 2015-03-02 | 52.688 | 17.7万 | 32.94万 | 15.24万 |
| 178 | 2015-04-01 | 50.438 | 17.8万 | 31.64万 | 13.84万 |
| 179 | 2015-05-01 | 54.398 | 17.9万 | 34.22万 | 16.32万 |
| 180 | 2015-06-01 | 50.678 | 18.0万 | 31.98万 | 13.98万 |
| 181 | 2015-07-01 | 51.059 | 18.1万 | 32.32万 | 14.22万 |
| 182 | 2015-08-03 | 46.839 | 18.2万 | 29.75万 | 11.55万 |
| 183 | 2015-09-01 | 42.529 | 18.3万 | 27.11万 | 8.81万 |
| 184 | 2015-10-01 | 40.739 | 18.4万 | 26.07万 | 7.67万 |
| 185 | 2015-11-02 | 42.239 | 18.5万 | 27.13万 | 8.63万 |
| 186 | 2015-12-01 | 41.379 | 18.6万 | 26.68万 | 8.08万 |
| 187 | 2016-01-04 | 38.972 | 18.7万 | 25.23万 | 6.53万 |
| 188 | 2016-02-01 | 38.912 | 18.8万 | 25.29万 | 6.49万 |
| 189 | 2016-03-01 | 40.602 | 18.9万 | 26.49万 | 7.59万 |
| 190 | 2016-04-01 | 45.922 | 19.0万 | 30.06万 | 11.06万 |
| 191 | 2016-05-02 | 47.987 | 19.1万 | 31.51万 | 12.41万 |
| 192 | 2016-06-01 | 44.902 | 19.2万 | 29.58万 | 10.38万 |
| 193 | 2016-07-01 | 49.7 | 19.3万 | 32.84万 | 13.54万 |
| 194 | 2016-08-01 | 51.79 | 19.4万 | 34.32万 | 14.92万 |
| 195 | 2016-09-01 | 52.87 | 19.5万 | 35.14万 | 15.64万 |
| 196 | 2016-10-03 | 53.9 | 19.6万 | 35.92万 | 16.32万 |
| 197 | 2016-11-01 | 55.71 | 19.7万 | 37.23万 | 17.53万 |
| 198 | 2016-12-01 | 50.72 | 19.8万 | 34.00万 | 14.20万 |
| 199 | 2017-01-03 | 54.095 | 19.9万 | 36.36万 | 16.46万 |
| 200 | 2017-02-01 | 56.795 | 20.0万 | 38.27万 | 18.27万 |
| 201 | 2017-03-01 | 58.615 | 20.1万 | 39.60万 | 19.50万 |
| 202 | 2017-04-03 | 57.535 | 20.2万 | 38.97万 | 18.77万 |
| 203 | 2017-05-01 | 57.105 | 20.3万 | 38.78万 | 18.48万 |
| 204 | 2017-06-01 | 54.525 | 20.4万 | 37.13万 | 16.73万 |
| 205 | 2017-07-03 | 54.312 | 20.5万 | 37.08万 | 16.58万 |
| 206 | 2017-08-01 | 58.032 | 20.6万 | 39.72万 | 19.12万 |
| 207 | 2017-09-01 | 60.522 | 20.7万 | 41.53万 | 20.83万 |
| 208 | 2017-10-02 | 61.632 | 20.8万 | 42.39万 | 21.59万 |
| 209 | 2017-11-01 | 59.812 | 20.9万 | 41.24万 | 20.34万 |
| 210 | 2017-12-01 | 58.942 | 21.0万 | 40.74万 | 19.74万 |
| 211 | 2018-01-02 | 62.007 | 21.1万 | 42.95万 | 21.85万 |
| 212 | 2018-02-01 | 66.997 | 21.2万 | 46.51万 | 25.31万 |
| 213 | 2018-03-01 | 65.787 | 21.3万 | 45.77万 | 24.47万 |
| 214 | 2018-04-02 | 64.497 | 21.4万 | 44.97万 | 23.57万 |
| 215 | 2018-05-01 | 62.097 | 21.5万 | 43.40万 | 21.90万 |
| 216 | 2018-06-01 | 56.137 | 21.6万 | 39.33万 | 17.73万 |
| 217 | 2018-07-02 | 52.728 | 21.7万 | 37.05万 | 15.35万 |
| 218 | 2018-08-01 | 56.848 | 21.8万 | 40.04万 | 18.24万 |
| 219 | 2018-09-04 | 51.818 | 21.9万 | 36.60万 | 14.70万 |
| 220 | 2018-10-01 | 54.568 | 22.0万 | 38.64万 | 16.64万 |
| 221 | 2018-11-01 | 61.908 | 22.1万 | 43.94万 | 21.84万 |
| 222 | 2018-12-03 | 60.848 | 22.2万 | 43.28万 | 21.08万 |
| 223 | 2019-01-02 | 62.072 | 22.3万 | 44.26万 | 21.96万 |
| 224 | 2019-02-01 | 66.832 | 22.4万 | 47.75万 | 25.35万 |
| 225 | 2019-03-01 | 63.782 | 22.5万 | 45.67万 | 23.17万 |
| 226 | 2019-04-01 | 63.232 | 22.6万 | 45.38万 | 22.78万 |
| 227 | 2019-05-01 | 62.132 | 22.7万 | 44.69万 | 21.99万 |
| 228 | 2019-06-03 | 63.392 | 22.8万 | 45.69万 | 22.89万 |
| 229 | 2019-07-01 | 65.843 | 22.9万 | 47.56万 | 24.66万 |
| 230 | 2019-08-01 | 66.093 | 23.0万 | 47.84万 | 24.84万 |
| 231 | 2019-09-03 | 61.893 | 23.1万 | 44.90万 | 21.80万 |
| 232 | 2019-10-01 | 63.643 | 23.2万 | 46.27万 | 23.07万 |
| 233 | 2019-11-01 | 67.053 | 23.3万 | 48.85万 | 25.55万 |
| 234 | 2019-12-02 | 65.033 | 23.4万 | 47.48万 | 24.08万 |
| 235 | 2020-01-02 | 71.047 | 23.5万 | 51.97万 | 28.47万 |
| 236 | 2020-02-03 | 67.067 | 23.6万 | 49.16万 | 25.56万 |
| 237 | 2020-03-02 | 62.027 | 23.7万 | 45.56万 | 21.86万 |
| 238 | 2020-04-01 | 45.207 | 23.8万 | 33.31万 | 9.51万 |
| 239 | 2020-05-01 | 46.217 | 23.9万 | 34.15万 | 10.25万 |
| 240 | 2020-06-01 | 50.137 | 24.0万 | 37.15万 | 13.15万 |
| 241 | 2020-07-01 | 52.694 | 24.1万 | 39.14万 | 15.04万 |
| 242 | 2020-08-03 | 54.864 | 24.2万 | 40.85万 | 16.65万 |
| 243 | 2020-09-01 | 54.054 | 24.3万 | 40.35万 | 16.05万 |
| 244 | 2020-10-01 | 50.664 | 24.4万 | 37.92万 | 13.52万 |
| 245 | 2020-11-02 | 50.164 | 24.5万 | 37.65万 | 13.15万 |
| 246 | 2020-12-01 | 57.884 | 24.6万 | 43.54万 | 18.94万 |
| 247 | 2021-01-04 | 59.84 | 24.7万 | 45.11万 | 20.41万 |
| 248 | 2021-02-01 | 58.19 | 24.8万 | 43.97万 | 19.17万 |
| 249 | 2021-03-01 | 55.11 | 24.9万 | 41.74万 | 16.84万 |
| 250 | 2021-04-01 | 55.89 | 25.0万 | 42.43万 | 17.43万 |
| 251 | 2021-05-03 | 58.97 | 25.1万 | 44.87万 | 19.77万 |
| 252 | 2021-06-01 | 63.6 | 25.2万 | 48.49万 | 23.29万 |
| 253 | 2021-07-01 | 63.586 | 25.3万 | 48.58万 | 23.28万 |
| 254 | 2021-08-02 | 61.916 | 25.4万 | 47.41万 | 22.01万 |
| 255 | 2021-09-01 | 60.546 | 25.5万 | 46.46万 | 20.96万 |
| 256 | 2021-10-01 | 56.976 | 25.6万 | 43.82万 | 18.22万 |
| 257 | 2021-11-01 | 53.686 | 25.7万 | 41.39万 | 15.69万 |
| 258 | 2021-12-01 | 52.416 | 25.8万 | 40.51万 | 14.71万 |
| 259 | 2022-01-03 | 53.401 | 25.9万 | 41.37万 | 15.47万 |
| 260 | 2022-02-01 | 58.201 | 26.0万 | 45.19万 | 19.19万 |
| 261 | 2022-03-01 | 58.941 | 26.1万 | 45.86万 | 19.76万 |
| 262 | 2022-04-01 | 65.181 | 26.2万 | 50.82万 | 24.62万 |
| 263 | 2022-05-02 | 57.671 | 26.3万 | 45.06万 | 18.76万 |
| 264 | 2022-06-01 | 61.141 | 26.4万 | 47.87万 | 21.47万 |
| 265 | 2022-07-01 | 54.61 | 26.5万 | 42.86万 | 16.36万 |
| 266 | 2022-08-01 | 56.21 | 26.6万 | 44.22万 | 17.62万 |
| 267 | 2022-09-01 | 58 | 26.7万 | 45.72万 | 19.02万 |
| 268 | 2022-10-03 | 60.09 | 26.8万 | 47.47万 | 20.67万 |
| 269 | 2022-11-01 | 60.69 | 26.9万 | 48.05万 | 21.15万 |
| 270 | 2022-12-01 | 58.76 | 27.0万 | 46.62万 | 19.62万 |
| 271 | 2023-01-03 | 55.452 | 27.1万 | 44.09万 | 16.99万 |
| 272 | 2023-02-01 | 59.552 | 27.2万 | 47.45万 | 20.25万 |
| 273 | 2023-03-01 | 57.052 | 27.3万 | 45.56万 | 18.26万 |
| 274 | 2023-04-03 | 56.852 | 27.4万 | 45.50万 | 18.10万 |
| 275 | 2023-05-01 | 57.602 | 27.5万 | 46.20万 | 18.70万 |
| 276 | 2023-06-01 | 59.282 | 27.6万 | 47.65万 | 20.05万 |
| 277 | 2023-07-03 | 63.148 | 27.7万 | 50.86万 | 23.16万 |
| 278 | 2023-08-01 | 63.538 | 27.8万 | 51.27万 | 23.47万 |
| 279 | 2023-09-01 | 61.758 | 27.9万 | 49.93万 | 22.03万 |
| 280 | 2023-10-02 | 60.388 | 28.0万 | 48.93万 | 20.93万 |
| 281 | 2023-11-01 | 60.978 | 28.1万 | 49.51万 | 21.41万 |
| 282 | 2023-12-01 | 64.738 | 28.2万 | 52.66万 | 24.46万 |
| 283 | 2024-01-02 | 65.909 | 28.3万 | 53.71万 | 25.41万 |
| 284 | 2024-02-01 | 64.829 | 28.4万 | 52.93万 | 24.53万 |
| 285 | 2024-03-01 | 64.739 | 28.5万 | 52.96万 | 24.46万 |
| 286 | 2024-04-01 | 63.369 | 28.6万 | 51.94万 | 23.34万 |
| 287 | 2024-05-01 | 62.689 | 28.7万 | 51.48万 | 22.78万 |
| 288 | 2024-06-03 | 61.119 | 28.8万 | 50.29万 | 21.49万 |
| 289 | 2024-07-01 | 59.593 | 28.9万 | 49.13万 | 20.23万 |
| 290 | 2024-08-01 | 59.823 | 29.0万 | 49.42万 | 20.42万 |
| 291 | 2024-09-03 | 61.833 | 29.1万 | 51.18万 | 22.08万 |
| 292 | 2024-10-01 | 61.963 | 29.2万 | 51.39万 | 22.19万 |
| 293 | 2024-11-01 | 59.463 | 29.3万 | 49.42万 | 20.12万 |
| 294 | 2024-12-02 | 57.693 | 29.4万 | 48.05万 | 18.65万 |
| 295 | 2025-01-02 | 56.255 | 29.5万 | 46.95万 | 17.45万 |
| 296 | 2025-02-03 | 58.925 | 29.6万 | 49.28万 | 19.68万 |
| 297 | 2025-03-03 | 57.685 | 29.7万 | 48.34万 | 18.64万 |
| 298 | 2025-04-01 | 59.685 | 29.8万 | 50.12万 | 20.32万 |
| 299 | 2025-05-01 | 60.425 | 29.9万 | 50.84万 | 20.94万 |
| 300 | 2025-06-02 | 60.815 | 30.0万 | 51.27万 | 21.27万 |
| 301 | 2025-07-01 | 62.85 | 30.1万 | 53.08万 | 22.98万 |
| 302 | 2025-08-01 | 60.71 | 30.2万 | 51.37万 | 21.17万 |
| 303 | 2025-09-02 | 63.06 | 30.3万 | 53.46万 | 23.16万 |
| 304 | 2025-10-01 | 64.64 | 30.4万 | 54.90万 | 24.50万 |
| 305 | 2025-11-03 | 65.58 | 30.5万 | 55.80万 | 25.30万 |
| 306 | 2025-12-01 | 67.46 | 30.6万 | 57.50万 | 26.90万 |
| 307 | 2026-01-02 | 66.26 | 30.7万 | 56.58万 | 25.88万 |