总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 13.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 14.313 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 14.188 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-07-01 | 14.875 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-08-01 | 14.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-09-03 | 14.252 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1996-10-01 | 14.939 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-11-01 | 15.252 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1996-12-02 | 16.314 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1997-01-02 | 17.72 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1997-02-03 | 17.47 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1997-03-03 | 17.095 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1997-04-01 | 17.345 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1997-05-01 | 18.595 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1997-06-02 | 20.095 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1997-07-01 | 21.782 | 1.6万 | 2.16万 | 0.56万 |
| 17 | 1997-08-01 | 20.032 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 1997-09-02 | 20.185 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 1997-10-01 | 22.685 | 1.9万 | 2.58万 | 0.68万 |
| 20 | 1997-11-03 | 20.497 | 2.0万 | 2.43万 | 0.43万 |
| 21 | 1997-12-01 | 22.185 | 2.1万 | 2.73万 | 0.63万 |
| 22 | 1998-01-02 | 22.646 | 2.2万 | 2.89万 | 0.69万 |
| 23 | 1998-02-02 | 24.146 | 2.3万 | 3.18万 | 0.88万 |
| 24 | 1998-03-02 | 27.146 | 2.4万 | 3.67万 | 1.27万 |
| 25 | 1998-04-01 | 30.646 | 2.5万 | 4.25万 | 1.75万 |
| 26 | 1998-05-01 | 31.333 | 2.6万 | 4.44万 | 1.84万 |
| 27 | 1998-06-01 | 30.833 | 2.7万 | 4.47万 | 1.77万 |
| 28 | 1998-07-01 | 31.396 | 2.8万 | 4.65万 | 1.85万 |
| 29 | 1998-08-03 | 32.021 | 2.9万 | 4.84万 | 1.94万 |
| 30 | 1998-09-01 | 26.496 | 3.0万 | 4.11万 | 1.11万 |
| 31 | 1998-10-01 | 24.746 | 3.1万 | 3.94万 | 0.84万 |
| 32 | 1998-11-02 | 30.621 | 3.2万 | 4.97万 | 1.77万 |
| 33 | 1998-12-01 | 30.996 | 3.3万 | 5.13万 | 1.83万 |
| 34 | 1999-01-04 | 34.829 | 3.4万 | 5.87万 | 2.47万 |
| 35 | 1999-02-01 | 32.204 | 3.5万 | 5.53万 | 2.03万 |
| 36 | 1999-03-01 | 30.767 | 3.6万 | 5.38万 | 1.78万 |
| 37 | 1999-04-01 | 29.767 | 3.7万 | 5.30万 | 1.60万 |
| 38 | 1999-05-03 | 30.829 | 3.8万 | 5.59万 | 1.79万 |
| 39 | 1999-06-01 | 29.579 | 3.9万 | 5.47万 | 1.57万 |
| 40 | 1999-07-01 | 30.392 | 4.0万 | 5.72万 | 1.72万 |
| 41 | 1999-08-02 | 28.517 | 4.1万 | 5.46万 | 1.36万 |
| 42 | 1999-09-01 | 29.603 | 4.2万 | 5.77万 | 1.57万 |
| 43 | 1999-10-01 | 29.165 | 4.3万 | 5.79万 | 1.49万 |
| 44 | 1999-11-01 | 29.165 | 4.4万 | 5.89万 | 1.49万 |
| 45 | 1999-12-01 | 30.728 | 4.5万 | 6.30万 | 1.80万 |
| 46 | 2000-01-03 | 32.477 | 4.6万 | 6.76万 | 2.16万 |
| 47 | 2000-02-01 | 29.79 | 4.7万 | 6.30万 | 1.60万 |
| 48 | 2000-03-01 | 32.477 | 4.8万 | 6.97万 | 2.17万 |
| 49 | 2000-04-03 | 32.04 | 4.9万 | 6.98万 | 2.08万 |
| 50 | 2000-05-01 | 30.54 | 5.0万 | 6.75万 | 1.75万 |
| 51 | 2000-06-01 | 30.103 | 5.1万 | 6.75万 | 1.65万 |
| 52 | 2000-07-03 | 29.853 | 5.2万 | 6.80万 | 1.60万 |
| 53 | 2000-08-01 | 29.103 | 5.3万 | 6.73万 | 1.43万 |
| 54 | 2000-09-01 | 29.802 | 5.4万 | 6.99万 | 1.59万 |
| 55 | 2000-10-02 | 29.302 | 5.5万 | 6.97万 | 1.47万 |
| 56 | 2000-11-01 | 28.114 | 5.6万 | 6.79万 | 1.19万 |
| 57 | 2000-12-01 | 26.364 | 5.7万 | 6.47万 | 0.77万 |
| 58 | 2001-01-02 | 28.177 | 5.8万 | 7.01万 | 1.21万 |
| 59 | 2001-02-01 | 30.764 | 5.9万 | 7.75万 | 1.85万 |
| 60 | 2001-03-01 | 29.204 | 6.0万 | 7.46万 | 1.46万 |
| 61 | 2001-04-02 | 27.514 | 6.1万 | 7.13万 | 1.03万 |
| 62 | 2001-05-01 | 28.964 | 6.2万 | 7.60万 | 1.40万 |
| 63 | 2001-06-01 | 26.914 | 6.3万 | 7.17万 | 0.87万 |
| 64 | 2001-07-02 | 26.464 | 6.4万 | 7.15万 | 0.75万 |
| 65 | 2001-08-01 | 26.064 | 6.5万 | 7.14万 | 0.64万 |
| 66 | 2001-09-04 | 25.377 | 6.6万 | 7.05万 | 0.45万 |
| 67 | 2001-10-01 | 23.007 | 6.7万 | 6.49万 | -0.21万 |
| 68 | 2001-11-01 | 24.187 | 6.8万 | 6.92万 | 0.12万 |
| 69 | 2001-12-03 | 25.227 | 6.9万 | 7.32万 | 0.42万 |
| 70 | 2002-01-02 | 25.867 | 7.0万 | 7.61万 | 0.61万 |
| 71 | 2002-02-01 | 24.567 | 7.1万 | 7.33万 | 0.23万 |
| 72 | 2002-03-01 | 24.737 | 7.2万 | 7.48万 | 0.28万 |
| 73 | 2002-04-01 | 25.307 | 7.3万 | 7.75万 | 0.45万 |
| 74 | 2002-05-01 | 25.967 | 7.4万 | 8.05万 | 0.65万 |
| 75 | 2002-06-03 | 25.997 | 7.5万 | 8.16万 | 0.66万 |
| 76 | 2002-07-01 | 24.087 | 7.6万 | 7.66万 | 0.06万 |
| 77 | 2002-08-01 | 21.767 | 7.7万 | 7.02万 | -0.68万 |
| 78 | 2002-09-03 | 22.097 | 7.8万 | 7.23万 | -0.57万 |
| 79 | 2002-10-01 | 19.897 | 7.9万 | 6.61万 | -1.29万 |
| 80 | 2002-11-01 | 22.317 | 8.0万 | 7.51万 | -0.49万 |
| 81 | 2002-12-02 | 23.967 | 8.1万 | 8.17万 | 0.07万 |
| 82 | 2003-01-02 | 22.893 | 8.2万 | 7.90万 | -0.30万 |
| 83 | 2003-02-03 | 23.243 | 8.3万 | 8.12万 | -0.18万 |
| 84 | 2003-03-03 | 23.473 | 8.4万 | 8.30万 | -0.10万 |
| 85 | 2003-04-01 | 23.473 | 8.5万 | 8.40万 | -0.10万 |
| 86 | 2003-05-01 | 25.583 | 8.6万 | 9.26万 | 0.66万 |
| 87 | 2003-06-02 | 26.933 | 8.7万 | 9.85万 | 1.15万 |
| 88 | 2003-07-01 | 27.413 | 8.8万 | 10.12万 | 1.32万 |
| 89 | 2003-08-01 | 27.623 | 8.9万 | 10.30万 | 1.40万 |
| 90 | 2003-09-02 | 27.473 | 9.0万 | 10.35万 | 1.35万 |
| 91 | 2003-10-01 | 27.983 | 9.1万 | 10.64万 | 1.54万 |
| 92 | 2003-11-03 | 28.743 | 9.2万 | 11.03万 | 1.83万 |
| 93 | 2003-12-01 | 30.383 | 9.3万 | 11.76万 | 2.46万 |
| 94 | 2004-01-02 | 33.362 | 9.4万 | 13.01万 | 3.61万 |
| 95 | 2004-02-02 | 33.342 | 9.5万 | 13.10万 | 3.60万 |
| 96 | 2004-03-01 | 34.872 | 9.6万 | 13.80万 | 4.20万 |
| 97 | 2004-04-01 | 33.662 | 9.7万 | 13.42万 | 3.72万 |
| 98 | 2004-05-03 | 32.932 | 9.8万 | 13.23万 | 3.43万 |
| 99 | 2004-06-01 | 32.562 | 9.9万 | 13.18万 | 3.28万 |
| 100 | 2004-07-01 | 33.362 | 10.0万 | 13.61万 | 3.61万 |
| 101 | 2004-08-02 | 32.662 | 10.1万 | 13.42万 | 3.32万 |
| 102 | 2004-09-01 | 32.982 | 10.2万 | 13.65万 | 3.45万 |
| 103 | 2004-10-01 | 34.432 | 10.3万 | 14.35万 | 4.05万 |
| 104 | 2004-11-01 | 36.682 | 10.4万 | 15.39万 | 4.99万 |
| 105 | 2004-12-01 | 39.212 | 10.5万 | 16.55万 | 6.05万 |
| 106 | 2005-01-03 | 40.933 | 10.6万 | 17.38万 | 6.78万 |
| 107 | 2005-02-01 | 40.773 | 10.7万 | 17.41万 | 6.71万 |
| 108 | 2005-03-01 | 41.853 | 10.8万 | 17.97万 | 7.17万 |
| 109 | 2005-04-01 | 40.073 | 10.9万 | 17.31万 | 6.41万 |
| 110 | 2005-05-02 | 39.703 | 11.0万 | 17.25万 | 6.25万 |
| 111 | 2005-06-01 | 39.293 | 11.1万 | 17.17万 | 6.07万 |
| 112 | 2005-07-01 | 39.733 | 11.2万 | 17.46万 | 6.26万 |
| 113 | 2005-08-01 | 41.563 | 11.3万 | 18.37万 | 7.07万 |
| 114 | 2005-09-01 | 42.493 | 11.4万 | 18.88万 | 7.48万 |
| 115 | 2005-10-03 | 43.283 | 11.5万 | 19.33万 | 7.83万 |
| 116 | 2005-11-01 | 42.023 | 11.6万 | 18.87万 | 7.27万 |
| 117 | 2005-12-01 | 42.433 | 11.7万 | 19.15万 | 7.45万 |
| 118 | 2006-01-03 | 43.894 | 11.8万 | 19.91万 | 8.11万 |
| 119 | 2006-02-01 | 45.154 | 11.9万 | 20.58万 | 8.68万 |
| 120 | 2006-03-01 | 46.944 | 12.0万 | 21.50万 | 9.50万 |
| 121 | 2006-04-03 | 47.554 | 12.1万 | 21.88万 | 9.78万 |
| 122 | 2006-05-01 | 48.974 | 12.2万 | 22.63万 | 10.43万 |
| 123 | 2006-06-01 | 48.284 | 12.3万 | 22.41万 | 10.11万 |
| 124 | 2006-07-03 | 49.194 | 12.4万 | 22.93万 | 10.53万 |
| 125 | 2006-08-01 | 50.054 | 12.5万 | 23.43万 | 10.93万 |
| 126 | 2006-09-01 | 51.804 | 12.6万 | 24.35万 | 11.75万 |
| 127 | 2006-10-02 | 53.774 | 12.7万 | 25.38万 | 12.68万 |
| 128 | 2006-11-01 | 56.904 | 12.8万 | 26.96万 | 14.16万 |
| 129 | 2006-12-01 | 59.104 | 12.9万 | 28.10万 | 15.20万 |
| 130 | 2007-01-03 | 61.007 | 13.0万 | 29.10万 | 16.10万 |
| 131 | 2007-02-01 | 61.947 | 13.1万 | 29.65万 | 16.55万 |
| 132 | 2007-03-01 | 60.287 | 13.2万 | 28.96万 | 15.76万 |
| 133 | 2007-04-02 | 63.897 | 13.3万 | 30.79万 | 17.49万 |
| 134 | 2007-05-01 | 63.487 | 13.4万 | 30.69万 | 17.29万 |
| 135 | 2007-06-01 | 67.297 | 13.5万 | 32.63万 | 19.13万 |
| 136 | 2007-07-02 | 65.867 | 13.6万 | 32.04万 | 18.44万 |
| 137 | 2007-08-01 | 66.147 | 13.7万 | 32.28万 | 18.58万 |
| 138 | 2007-09-04 | 65.387 | 13.8万 | 32.01万 | 18.21万 |
| 139 | 2007-10-01 | 68.197 | 13.9万 | 33.48万 | 19.58万 |
| 140 | 2007-11-01 | 73.387 | 14.0万 | 36.13万 | 22.13万 |
| 141 | 2007-12-03 | 74.677 | 14.1万 | 36.87万 | 22.77万 |
| 142 | 2008-01-02 | 71.765 | 14.2万 | 35.53万 | 21.33万 |
| 143 | 2008-02-01 | 66.255 | 14.3万 | 32.90万 | 18.60万 |
| 144 | 2008-03-03 | 65.125 | 14.4万 | 32.44万 | 18.04万 |
| 145 | 2008-04-01 | 71.185 | 14.5万 | 35.56万 | 21.06万 |
| 146 | 2008-05-01 | 71.685 | 14.6万 | 35.91万 | 21.31万 |
| 147 | 2008-06-02 | 69.015 | 14.7万 | 34.67万 | 19.97万 |
| 148 | 2008-07-01 | 62.967 | 14.8万 | 31.73万 | 16.93万 |
| 149 | 2008-08-01 | 61.427 | 14.9万 | 31.06万 | 16.16万 |
| 150 | 2008-09-02 | 59.217 | 15.0万 | 30.04万 | 15.04万 |
| 151 | 2008-10-01 | 56.217 | 15.1万 | 28.62万 | 13.52万 |
| 152 | 2008-11-03 | 44.457 | 15.2万 | 22.73万 | 7.53万 |
| 153 | 2008-12-01 | 41.087 | 15.3万 | 21.11万 | 5.81万 |
| 154 | 2009-01-02 | 49.088 | 15.4万 | 25.32万 | 9.92万 |
| 155 | 2009-02-02 | 41.588 | 15.5万 | 21.55万 | 6.05万 |
| 156 | 2009-03-02 | 36.928 | 15.6万 | 19.23万 | 3.63万 |
| 157 | 2009-04-01 | 41.528 | 15.7万 | 21.73万 | 6.03万 |
| 158 | 2009-05-01 | 45.738 | 15.8万 | 24.03万 | 8.23万 |
| 159 | 2009-06-01 | 51.098 | 15.9万 | 26.95万 | 11.05万 |
| 160 | 2009-07-01 | 52.233 | 16.0万 | 27.65万 | 11.65万 |
| 161 | 2009-08-03 | 57.643 | 16.1万 | 30.61万 | 14.51万 |
| 162 | 2009-09-01 | 57.813 | 16.2万 | 30.80万 | 14.60万 |
| 163 | 2009-10-01 | 60.063 | 16.3万 | 32.10万 | 15.80万 |
| 164 | 2009-11-02 | 60.333 | 16.4万 | 32.35万 | 15.95万 |
| 165 | 2009-12-01 | 63.763 | 16.5万 | 34.28万 | 17.78万 |
| 166 | 2010-01-04 | 62.325 | 16.6万 | 33.61万 | 17.01万 |
| 167 | 2010-02-01 | 56.795 | 16.7万 | 30.73万 | 14.03万 |
| 168 | 2010-03-01 | 53.375 | 16.8万 | 28.98万 | 12.18万 |
| 169 | 2010-04-01 | 56.085 | 16.9万 | 30.55万 | 13.65万 |
| 170 | 2010-05-03 | 52.515 | 17.0万 | 28.71万 | 11.71万 |
| 171 | 2010-06-01 | 45.285 | 17.1万 | 24.85万 | 7.75万 |
| 172 | 2010-07-01 | 47.182 | 17.2万 | 25.99万 | 8.79万 |
| 173 | 2010-08-02 | 55.192 | 17.3万 | 30.51万 | 13.21万 |
| 174 | 2010-09-01 | 52.252 | 17.4万 | 28.98万 | 11.58万 |
| 175 | 2010-10-01 | 54.732 | 17.5万 | 30.46万 | 12.96万 |
| 176 | 2010-11-01 | 55.612 | 17.6万 | 31.05万 | 13.45万 |
| 177 | 2010-12-01 | 50.512 | 17.7万 | 28.30万 | 10.60万 |
| 178 | 2011-01-03 | 51.523 | 17.8万 | 28.97万 | 11.17万 |
| 179 | 2011-02-01 | 57.853 | 17.9万 | 32.63万 | 14.73万 |
| 180 | 2011-03-01 | 56.223 | 18.0万 | 31.81万 | 13.81万 |
| 181 | 2011-04-01 | 57.873 | 18.1万 | 32.84万 | 14.74万 |
| 182 | 2011-05-02 | 60.493 | 18.2万 | 34.43万 | 16.23万 |
| 183 | 2011-06-01 | 56.903 | 18.3万 | 32.48万 | 14.18万 |
| 184 | 2011-07-01 | 58.645 | 18.4万 | 33.58万 | 15.18万 |
| 185 | 2011-08-01 | 53.365 | 18.5万 | 30.66万 | 12.16万 |
| 186 | 2011-09-01 | 50.865 | 18.6万 | 29.32万 | 10.72万 |
| 187 | 2011-10-03 | 46.715 | 18.7万 | 27.03万 | 8.33万 |
| 188 | 2011-11-01 | 49.185 | 18.8万 | 28.56万 | 9.76万 |
| 189 | 2011-12-01 | 48.385 | 18.9万 | 28.19万 | 9.29万 |
| 190 | 2012-01-03 | 48.826 | 19.0万 | 28.55万 | 9.55万 |
| 191 | 2012-02-01 | 49.496 | 19.1万 | 29.04万 | 9.94万 |
| 192 | 2012-03-01 | 49.386 | 19.2万 | 29.08万 | 9.88万 |
| 193 | 2012-04-02 | 47.356 | 19.3万 | 27.98万 | 8.68万 |
| 194 | 2012-05-01 | 44.056 | 19.4万 | 26.13万 | 6.73万 |
| 195 | 2012-06-01 | 39.126 | 19.5万 | 23.31万 | 3.81万 |
| 196 | 2012-07-02 | 43.401 | 19.6万 | 25.95万 | 6.35万 |
| 197 | 2012-08-01 | 41.451 | 19.7万 | 24.89万 | 5.19万 |
| 198 | 2012-09-04 | 45.041 | 19.8万 | 27.14万 | 7.34万 |
| 199 | 2012-10-01 | 46.321 | 19.9万 | 28.01万 | 8.11万 |
| 200 | 2012-11-01 | 47.241 | 20.0万 | 28.67万 | 8.67万 |
| 201 | 2012-12-03 | 47.341 | 20.1万 | 28.83万 | 8.73万 |
| 202 | 2013-01-02 | 49.051 | 20.2万 | 29.97万 | 9.77万 |
| 203 | 2013-02-01 | 49.901 | 20.3万 | 30.59万 | 10.29万 |
| 204 | 2013-03-01 | 48.451 | 20.4万 | 29.80万 | 9.40万 |
| 205 | 2013-04-01 | 46.491 | 20.5万 | 28.70万 | 8.20万 |
| 206 | 2013-05-01 | 49.501 | 20.6万 | 30.65万 | 10.05万 |
| 207 | 2013-06-03 | 49.241 | 20.7万 | 30.59万 | 9.89万 |
| 208 | 2013-07-01 | 46.801 | 20.8万 | 29.18万 | 8.38万 |
| 209 | 2013-08-01 | 50.241 | 20.9万 | 31.42万 | 10.52万 |
| 210 | 2013-09-03 | 49.581 | 21.0万 | 31.11万 | 10.11万 |
| 211 | 2013-10-01 | 53.881 | 21.1万 | 33.91万 | 12.81万 |
| 212 | 2013-11-01 | 56.031 | 21.2万 | 35.36万 | 14.16万 |
| 213 | 2013-12-02 | 55.731 | 21.3万 | 35.27万 | 13.97万 |
| 214 | 2014-01-02 | 56.051 | 21.4万 | 35.57万 | 14.17万 |
| 215 | 2014-02-03 | 55.461 | 21.5万 | 35.30万 | 13.80万 |
| 216 | 2014-03-03 | 57.411 | 21.6万 | 36.64万 | 15.04万 |
| 217 | 2014-04-01 | 60.011 | 21.7万 | 38.40万 | 16.70万 |
| 218 | 2014-05-01 | 60.631 | 21.8万 | 38.90万 | 17.10万 |
| 219 | 2014-06-02 | 61.311 | 21.9万 | 39.43万 | 17.53万 |
| 220 | 2014-07-01 | 62.223 | 22.0万 | 40.12万 | 18.12万 |
| 221 | 2014-08-01 | 59.623 | 22.1万 | 38.54万 | 16.44万 |
| 222 | 2014-09-02 | 59.703 | 22.2万 | 38.70万 | 16.50万 |
| 223 | 2014-10-01 | 57.783 | 22.3万 | 37.55万 | 15.25万 |
| 224 | 2014-11-03 | 56.433 | 22.4万 | 36.77万 | 14.37万 |
| 225 | 2014-12-01 | 57.513 | 22.5万 | 37.58万 | 15.08万 |
| 226 | 2015-01-02 | 55.184 | 22.6万 | 36.16万 | 13.56万 |
| 227 | 2015-02-02 | 53.094 | 22.7万 | 34.89万 | 12.19万 |
| 228 | 2015-03-02 | 55.274 | 22.8万 | 36.42万 | 13.62万 |
| 229 | 2015-04-01 | 55.434 | 22.9万 | 36.62万 | 13.72万 |
| 230 | 2015-05-01 | 56.474 | 23.0万 | 37.41万 | 14.41万 |
| 231 | 2015-06-01 | 54.924 | 23.1万 | 36.48万 | 13.38万 |
| 232 | 2015-07-01 | 54.3 | 23.2万 | 36.17万 | 12.97万 |
| 233 | 2015-08-03 | 55.13 | 23.3万 | 36.82万 | 13.52万 |
| 234 | 2015-09-01 | 51.88 | 23.4万 | 34.75万 | 11.35万 |
| 235 | 2015-10-01 | 50.68 | 23.5万 | 34.05万 | 10.55万 |
| 236 | 2015-11-02 | 52.61 | 23.6万 | 35.44万 | 11.84万 |
| 237 | 2015-12-01 | 51.61 | 23.7万 | 34.87万 | 11.17万 |
| 238 | 2016-01-04 | 49.183 | 23.8万 | 33.33万 | 9.53万 |
| 239 | 2016-02-01 | 47.623 | 23.9万 | 32.37万 | 8.47万 |
| 240 | 2016-03-01 | 47.083 | 24.0万 | 32.11万 | 8.11万 |
| 241 | 2016-04-01 | 48.313 | 24.1万 | 33.05万 | 8.95万 |
| 242 | 2016-05-02 | 50.203 | 24.2万 | 34.44万 | 10.24万 |
| 243 | 2016-06-01 | 49.053 | 24.3万 | 33.75万 | 9.45万 |
| 244 | 2016-07-01 | 46.844 | 24.4万 | 32.33万 | 7.93万 |
| 245 | 2016-08-01 | 47.674 | 24.5万 | 33.00万 | 8.50万 |
| 246 | 2016-09-01 | 48.674 | 24.6万 | 33.79万 | 9.19万 |
| 247 | 2016-10-03 | 48.544 | 24.7万 | 33.80万 | 9.10万 |
| 248 | 2016-11-01 | 49.144 | 24.8万 | 34.32万 | 9.52万 |
| 249 | 2016-12-01 | 47.094 | 24.9万 | 32.99万 | 8.09万 |
| 250 | 2017-01-03 | 49.375 | 25.0万 | 34.69万 | 9.69万 |
| 251 | 2017-02-01 | 49.875 | 25.1万 | 35.14万 | 10.04万 |
| 252 | 2017-03-01 | 50.375 | 25.2万 | 35.59万 | 10.39万 |
| 253 | 2017-04-03 | 52.675 | 25.3万 | 37.32万 | 12.02万 |
| 254 | 2017-05-01 | 54.585 | 25.4万 | 38.77万 | 13.37万 |
| 255 | 2017-06-01 | 55.955 | 25.5万 | 39.84万 | 14.34万 |
| 256 | 2017-07-03 | 55.816 | 25.6万 | 39.84万 | 14.24万 |
| 257 | 2017-08-01 | 57.166 | 25.7万 | 40.91万 | 15.21万 |
| 258 | 2017-09-01 | 56.576 | 25.8万 | 40.59万 | 14.79万 |
| 259 | 2017-10-02 | 55.976 | 25.9万 | 40.26万 | 14.36万 |
| 260 | 2017-11-01 | 56.646 | 26.0万 | 40.84万 | 14.84万 |
| 261 | 2017-12-01 | 56.216 | 26.1万 | 40.63万 | 14.53万 |
| 262 | 2018-01-02 | 56.546 | 26.2万 | 40.97万 | 14.77万 |
| 263 | 2018-02-01 | 59.206 | 26.3万 | 42.99万 | 16.69万 |
| 264 | 2018-03-01 | 55.956 | 26.4万 | 40.73万 | 14.33万 |
| 265 | 2018-04-02 | 55.546 | 26.5万 | 40.53万 | 14.03万 |
| 266 | 2018-05-01 | 56.456 | 26.6万 | 41.30万 | 14.70万 |
| 267 | 2018-06-01 | 54.286 | 26.7万 | 39.81万 | 13.11万 |
| 268 | 2018-07-02 | 54.126 | 26.8万 | 39.79万 | 12.99万 |
| 269 | 2018-08-01 | 55.166 | 26.9万 | 40.66万 | 13.76万 |
| 270 | 2018-09-04 | 53.656 | 27.0万 | 39.65万 | 12.65万 |
| 271 | 2018-10-01 | 53.486 | 27.1万 | 39.62万 | 12.52万 |
| 272 | 2018-11-01 | 52.076 | 27.2万 | 38.68万 | 11.48万 |
| 273 | 2018-12-03 | 52.766 | 27.3万 | 39.29万 | 11.99万 |
| 274 | 2019-01-02 | 51.276 | 27.4万 | 38.28万 | 10.88万 |
| 275 | 2019-02-01 | 52.766 | 27.5万 | 39.49万 | 11.99万 |
| 276 | 2019-03-01 | 53.516 | 27.6万 | 40.15万 | 12.55万 |
| 277 | 2019-04-01 | 53.486 | 27.7万 | 40.23万 | 12.53万 |
| 278 | 2019-05-01 | 54.136 | 27.8万 | 40.82万 | 13.02万 |
| 279 | 2019-06-03 | 52.736 | 27.9万 | 39.86万 | 11.96万 |
| 280 | 2019-07-01 | 53.823 | 28.0万 | 40.78万 | 12.78万 |
| 281 | 2019-08-01 | 52.113 | 28.1万 | 39.59万 | 11.49万 |
| 282 | 2019-09-03 | 51.463 | 28.2万 | 39.19万 | 10.99万 |
| 283 | 2019-10-01 | 52.443 | 28.3万 | 40.04万 | 11.74万 |
| 284 | 2019-11-01 | 53.603 | 28.4万 | 41.03万 | 12.63万 |
| 285 | 2019-12-02 | 52.783 | 28.5万 | 40.50万 | 12.00万 |
| 286 | 2020-01-02 | 54.781 | 28.6万 | 42.13万 | 13.53万 |
| 287 | 2020-02-03 | 53.481 | 28.7万 | 41.23万 | 12.53万 |
| 288 | 2020-03-02 | 52.361 | 28.8万 | 40.47万 | 11.67万 |
| 289 | 2020-04-01 | 44.951 | 28.9万 | 34.84万 | 5.94万 |
| 290 | 2020-05-01 | 45.851 | 29.0万 | 35.64万 | 6.64万 |
| 291 | 2020-06-01 | 47.661 | 29.1万 | 37.15万 | 8.05万 |
| 292 | 2020-07-01 | 48.165 | 29.2万 | 37.64万 | 8.44万 |
| 293 | 2020-08-03 | 48.655 | 29.3万 | 38.12万 | 8.82万 |
| 294 | 2020-09-01 | 48.735 | 29.4万 | 38.28万 | 8.88万 |
| 295 | 2020-10-01 | 47.605 | 29.5万 | 37.50万 | 8.00万 |
| 296 | 2020-11-02 | 47.155 | 29.6万 | 37.24万 | 7.64万 |
| 297 | 2020-12-01 | 53.075 | 29.7万 | 42.02万 | 12.32万 |
| 298 | 2021-01-04 | 53.434 | 29.8万 | 42.40万 | 12.60万 |
| 299 | 2021-02-01 | 52.284 | 29.9万 | 41.59万 | 11.69万 |
| 300 | 2021-03-01 | 53.574 | 30.0万 | 42.72万 | 12.72万 |
| 301 | 2021-04-01 | 53.804 | 30.1万 | 43.00万 | 12.90万 |
| 302 | 2021-05-03 | 55.374 | 30.2万 | 44.35万 | 14.15万 |
| 303 | 2021-06-01 | 56.904 | 30.3万 | 45.68万 | 15.38万 |
| 304 | 2021-07-01 | 55.293 | 30.4万 | 44.49万 | 14.09万 |
| 305 | 2021-08-02 | 54.573 | 30.5万 | 44.01万 | 13.51万 |
| 306 | 2021-09-01 | 55.193 | 30.6万 | 44.61万 | 14.01万 |
| 307 | 2021-10-01 | 53.783 | 30.7万 | 43.57万 | 12.87万 |
| 308 | 2021-11-01 | 55.373 | 30.8万 | 44.96万 | 14.16万 |
| 309 | 2021-12-01 | 51.843 | 30.9万 | 42.19万 | 11.29万 |
| 310 | 2022-01-03 | 53.588 | 31.0万 | 43.71万 | 12.71万 |
| 311 | 2022-02-01 | 53.818 | 31.1万 | 44.00万 | 12.90万 |
| 312 | 2022-03-01 | 51.598 | 31.2万 | 42.28万 | 11.08万 |
| 313 | 2022-04-01 | 52.848 | 31.3万 | 43.41万 | 12.11万 |
| 314 | 2022-05-02 | 51.508 | 31.4万 | 42.41万 | 11.01万 |
| 315 | 2022-06-01 | 52.848 | 31.5万 | 43.61万 | 12.11万 |
| 316 | 2022-07-01 | 51.05 | 31.6万 | 42.23万 | 10.63万 |
| 317 | 2022-08-01 | 50.06 | 31.7万 | 41.51万 | 9.81万 |
| 318 | 2022-09-01 | 49.08 | 31.8万 | 40.79万 | 8.99万 |
| 319 | 2022-10-03 | 47.83 | 31.9万 | 39.86万 | 7.96万 |
| 320 | 2022-11-01 | 49.44 | 32.0万 | 41.30万 | 9.30万 |
| 321 | 2022-12-01 | 52.16 | 32.1万 | 43.67万 | 11.57万 |
| 322 | 2023-01-03 | 52.121 | 32.2万 | 43.74万 | 11.54万 |
| 323 | 2023-02-01 | 55.141 | 32.3万 | 46.37万 | 14.07万 |
| 324 | 2023-03-01 | 55.261 | 32.4万 | 46.57万 | 14.17万 |
| 325 | 2023-04-03 | 55.701 | 32.5万 | 47.04万 | 14.54万 |
| 326 | 2023-05-01 | 56.371 | 32.6万 | 47.71万 | 15.11万 |
| 327 | 2023-06-01 | 55.311 | 32.7万 | 46.91万 | 14.21万 |
| 328 | 2023-07-03 | 57.103 | 32.8万 | 48.53万 | 15.73万 |
| 329 | 2023-08-01 | 56.863 | 32.9万 | 48.43万 | 15.53万 |
| 330 | 2023-09-01 | 56.263 | 33.0万 | 48.02万 | 15.02万 |
| 331 | 2023-10-02 | 54.973 | 33.1万 | 47.01万 | 13.91万 |
| 332 | 2023-11-01 | 55.073 | 33.2万 | 47.20万 | 14.00万 |
| 333 | 2023-12-01 | 58.813 | 33.3万 | 50.51万 | 17.21万 |
| 334 | 2024-01-02 | 59.108 | 33.4万 | 50.86万 | 17.46万 |
| 335 | 2024-02-01 | 58.388 | 33.5万 | 50.34万 | 16.84万 |
| 336 | 2024-03-01 | 58.098 | 33.6万 | 50.19万 | 16.59万 |
| 337 | 2024-04-01 | 60.618 | 33.7万 | 52.47万 | 18.77万 |
| 338 | 2024-05-01 | 59.848 | 33.8万 | 51.90万 | 18.10万 |
| 339 | 2024-06-03 | 62.428 | 33.9万 | 54.24万 | 20.34万 |
| 340 | 2024-07-01 | 60.812 | 34.0万 | 52.93万 | 18.93万 |
| 341 | 2024-08-01 | 60.612 | 34.1万 | 52.86万 | 18.76万 |
| 342 | 2024-09-03 | 62.372 | 34.2万 | 54.49万 | 20.29万 |
| 343 | 2024-10-01 | 63.592 | 34.3万 | 55.66万 | 21.36万 |
| 344 | 2024-11-01 | 63.412 | 34.4万 | 55.60万 | 21.20万 |
| 345 | 2024-12-02 | 61.912 | 34.5万 | 54.39万 | 19.89万 |
| 346 | 2025-01-02 | 60.921 | 34.6万 | 53.62万 | 19.02万 |
| 347 | 2025-02-03 | 62.311 | 34.7万 | 54.94万 | 20.24万 |
| 348 | 2025-03-03 | 66.331 | 34.8万 | 58.58万 | 23.78万 |
| 349 | 2025-04-01 | 68.231 | 34.9万 | 60.36万 | 25.46万 |
| 350 | 2025-05-01 | 70.431 | 35.0万 | 62.41万 | 27.41万 |
| 351 | 2025-06-02 | 73.851 | 35.1万 | 65.54万 | 30.44万 |
| 352 | 2025-07-01 | 74.211 | 35.2万 | 65.96万 | 30.76万 |
| 353 | 2025-08-01 | 74.481 | 35.3万 | 66.30万 | 31.00万 |
| 354 | 2025-09-02 | 76.981 | 35.4万 | 68.62万 | 33.22万 |
| 355 | 2025-10-01 | 79.601 | 35.5万 | 71.06万 | 35.56万 |
| 356 | 2025-11-03 | 80.091 | 35.6万 | 71.60万 | 36.00万 |
| 357 | 2025-12-01 | 81.531 | 35.7万 | 72.98万 | 37.28万 |
| 358 | 2026-01-02 | 84.661 | 35.8万 | 75.89万 | 40.09万 |