总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 10.688 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 10.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-07-01 | 10.438 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-08-01 | 10 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1996-09-03 | 10.187 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1996-10-01 | 10.312 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1996-11-01 | 10.687 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1996-12-02 | 11.25 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1997-01-02 | 11.052 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1997-02-03 | 10.865 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1997-03-03 | 10.927 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1997-04-01 | 10.802 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1997-05-01 | 11.302 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1997-06-02 | 11.49 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1997-07-01 | 12.052 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1997-08-01 | 11.74 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1997-09-02 | 10.881 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1997-10-01 | 11.756 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1997-11-03 | 10.569 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1997-12-01 | 9.944 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 1998-01-02 | 9.944 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1998-02-02 | 10.694 | 2.3万 | 2.28万 | -0.02万 |
| 24 | 1998-03-02 | 10.882 | 2.4万 | 2.42万 | 0.02万 |
| 25 | 1998-04-01 | 10.944 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1998-05-01 | 11.007 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1998-06-01 | 9.882 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1998-07-01 | 10.194 | 2.8万 | 2.66万 | -0.14万 |
| 29 | 1998-08-03 | 9.757 | 2.9万 | 2.65万 | -0.25万 |
| 30 | 1998-09-01 | 8.736 | 3.0万 | 2.47万 | -0.53万 |
| 31 | 1998-10-01 | 8.986 | 3.1万 | 2.64万 | -0.46万 |
| 32 | 1998-11-02 | 10.236 | 3.2万 | 3.11万 | -0.09万 |
| 33 | 1998-12-01 | 10.424 | 3.3万 | 3.26万 | -0.04万 |
| 34 | 1999-01-04 | 10.502 | 3.4万 | 3.39万 | -0.01万 |
| 35 | 1999-02-01 | 11.064 | 3.5万 | 3.67万 | 0.17万 |
| 36 | 1999-03-01 | 10.752 | 3.6万 | 3.67万 | 0.07万 |
| 37 | 1999-04-01 | 11.127 | 3.7万 | 3.89万 | 0.19万 |
| 38 | 1999-05-03 | 12.252 | 3.8万 | 4.39万 | 0.59万 |
| 39 | 1999-06-01 | 11.002 | 3.9万 | 4.04万 | 0.14万 |
| 40 | 1999-07-01 | 12.127 | 4.0万 | 4.55万 | 0.55万 |
| 41 | 1999-08-02 | 11.752 | 4.1万 | 4.51万 | 0.41万 |
| 42 | 1999-09-01 | 11.549 | 4.2万 | 4.53万 | 0.33万 |
| 43 | 1999-10-01 | 11.362 | 4.3万 | 4.56万 | 0.26万 |
| 44 | 1999-11-01 | 11.049 | 4.4万 | 4.54万 | 0.14万 |
| 45 | 1999-12-01 | 11.299 | 4.5万 | 4.74万 | 0.24万 |
| 46 | 2000-01-03 | 12.129 | 4.6万 | 5.19万 | 0.59万 |
| 47 | 2000-02-01 | 11.691 | 4.7万 | 5.10万 | 0.40万 |
| 48 | 2000-03-01 | 11.379 | 4.8万 | 5.06万 | 0.26万 |
| 49 | 2000-04-03 | 11.504 | 4.9万 | 5.22万 | 0.32万 |
| 50 | 2000-05-01 | 10.941 | 5.0万 | 5.06万 | 0.06万 |
| 51 | 2000-06-01 | 10.691 | 5.1万 | 5.05万 | -0.05万 |
| 52 | 2000-07-03 | 11.941 | 5.2万 | 5.74万 | 0.54万 |
| 53 | 2000-08-01 | 11.316 | 5.3万 | 5.54万 | 0.24万 |
| 54 | 2000-09-01 | 11.424 | 5.4万 | 5.69万 | 0.29万 |
| 55 | 2000-10-02 | 11.112 | 5.5万 | 5.63万 | 0.13万 |
| 56 | 2000-11-01 | 10.487 | 5.6万 | 5.42万 | -0.18万 |
| 57 | 2000-12-01 | 10.612 | 5.7万 | 5.58万 | -0.12万 |
| 58 | 2001-01-02 | 11.144 | 5.8万 | 5.96万 | 0.16万 |
| 59 | 2001-02-01 | 11.374 | 5.9万 | 6.19万 | 0.29万 |
| 60 | 2001-03-01 | 10.824 | 6.0万 | 5.99万 | -0.01万 |
| 61 | 2001-04-02 | 9.784 | 6.1万 | 5.51万 | -0.59万 |
| 62 | 2001-05-01 | 10.844 | 6.2万 | 6.21万 | 0.01万 |
| 63 | 2001-06-01 | 10.894 | 6.3万 | 6.34万 | 0.04万 |
| 64 | 2001-07-02 | 11.094 | 6.4万 | 6.55万 | 0.15万 |
| 65 | 2001-08-01 | 11.074 | 6.5万 | 6.64万 | 0.14万 |
| 66 | 2001-09-04 | 10.884 | 6.6万 | 6.63万 | 0.03万 |
| 67 | 2001-10-01 | 9.704 | 6.7万 | 6.01万 | -0.69万 |
| 68 | 2001-11-01 | 10.534 | 6.8万 | 6.62万 | -0.18万 |
| 69 | 2001-12-03 | 10.834 | 6.9万 | 6.91万 | 0.01万 |
| 70 | 2002-01-02 | 11.084 | 7.0万 | 7.17万 | 0.17万 |
| 71 | 2002-02-01 | 11.104 | 7.1万 | 7.28万 | 0.18万 |
| 72 | 2002-03-01 | 11.174 | 7.2万 | 7.43万 | 0.23万 |
| 73 | 2002-04-01 | 11.464 | 7.3万 | 7.72万 | 0.42万 |
| 74 | 2002-05-01 | 11.474 | 7.4万 | 7.83万 | 0.43万 |
| 75 | 2002-06-03 | 12.174 | 7.5万 | 8.41万 | 0.91万 |
| 76 | 2002-07-01 | 11.564 | 7.6万 | 8.09万 | 0.49万 |
| 77 | 2002-08-01 | 10.624 | 7.7万 | 7.53万 | -0.17万 |
| 78 | 2002-09-03 | 10.844 | 7.8万 | 7.78万 | -0.02万 |
| 79 | 2002-10-01 | 10.614 | 7.9万 | 7.72万 | -0.18万 |
| 80 | 2002-11-01 | 10.914 | 8.0万 | 8.04万 | 0.04万 |
| 81 | 2002-12-02 | 11.154 | 8.1万 | 8.31万 | 0.21万 |
| 82 | 2003-01-02 | 11.14 | 8.2万 | 8.40万 | 0.20万 |
| 83 | 2003-02-03 | 11.15 | 8.3万 | 8.51万 | 0.21万 |
| 84 | 2003-03-03 | 11.23 | 8.4万 | 8.67万 | 0.27万 |
| 85 | 2003-04-01 | 11.5 | 8.5万 | 8.98万 | 0.48万 |
| 86 | 2003-05-01 | 12.19 | 8.6万 | 9.62万 | 1.02万 |
| 87 | 2003-06-02 | 12.88 | 8.7万 | 10.26万 | 1.56万 |
| 88 | 2003-07-01 | 13 | 8.8万 | 10.46万 | 1.66万 |
| 89 | 2003-08-01 | 12.92 | 8.9万 | 10.50万 | 1.60万 |
| 90 | 2003-09-02 | 13.19 | 9.0万 | 10.81万 | 1.81万 |
| 91 | 2003-10-01 | 13.78 | 9.1万 | 11.40万 | 2.30万 |
| 92 | 2003-11-03 | 14.57 | 9.2万 | 12.15万 | 2.95万 |
| 93 | 2003-12-01 | 14.63 | 9.3万 | 12.30万 | 3.00万 |
| 94 | 2004-01-02 | 15.76 | 9.4万 | 13.35万 | 3.95万 |
| 95 | 2004-02-02 | 15.55 | 9.5万 | 13.27万 | 3.77万 |
| 96 | 2004-03-01 | 16.44 | 9.6万 | 14.13万 | 4.53万 |
| 97 | 2004-04-01 | 16.68 | 9.7万 | 14.44万 | 4.74万 |
| 98 | 2004-05-03 | 15.38 | 9.8万 | 13.42万 | 3.62万 |
| 99 | 2004-06-01 | 15.51 | 9.9万 | 13.63万 | 3.73万 |
| 100 | 2004-07-01 | 15.62 | 10.0万 | 13.83万 | 3.83万 |
| 101 | 2004-08-02 | 15.72 | 10.1万 | 14.01万 | 3.91万 |
| 102 | 2004-09-01 | 16 | 10.2万 | 14.36万 | 4.16万 |
| 103 | 2004-10-01 | 16.92 | 10.3万 | 15.29万 | 4.99万 |
| 104 | 2004-11-01 | 17.9 | 10.4万 | 16.27万 | 5.87万 |
| 105 | 2004-12-01 | 18.98 | 10.5万 | 17.36万 | 6.86万 |
| 106 | 2005-01-03 | 19.365 | 10.6万 | 17.81万 | 7.21万 |
| 107 | 2005-02-01 | 19.885 | 10.7万 | 18.39万 | 7.69万 |
| 108 | 2005-03-01 | 20.535 | 10.8万 | 19.09万 | 8.29万 |
| 109 | 2005-04-01 | 19.975 | 10.9万 | 18.67万 | 7.77万 |
| 110 | 2005-05-02 | 19.695 | 11.0万 | 18.51万 | 7.51万 |
| 111 | 2005-06-01 | 19.785 | 11.1万 | 18.69万 | 7.59万 |
| 112 | 2005-07-01 | 20.395 | 11.2万 | 19.37万 | 8.17万 |
| 113 | 2005-08-01 | 20.995 | 11.3万 | 20.04万 | 8.74万 |
| 114 | 2005-09-01 | 21.765 | 11.4万 | 20.87万 | 9.47万 |
| 115 | 2005-10-03 | 22.525 | 11.5万 | 21.70万 | 10.20万 |
| 116 | 2005-11-01 | 21.345 | 11.6万 | 20.66万 | 9.06万 |
| 117 | 2005-12-01 | 22.095 | 11.7万 | 21.49万 | 9.79万 |
| 118 | 2006-01-03 | 22.752 | 11.8万 | 22.23万 | 10.43万 |
| 119 | 2006-02-01 | 23.862 | 11.9万 | 23.41万 | 11.51万 |
| 120 | 2006-03-01 | 23.322 | 12.0万 | 22.98万 | 10.98万 |
| 121 | 2006-04-03 | 23.912 | 12.1万 | 23.66万 | 11.56万 |
| 122 | 2006-05-01 | 25.712 | 12.2万 | 25.55万 | 13.35万 |
| 123 | 2006-06-01 | 24.272 | 12.3万 | 24.21万 | 11.91万 |
| 124 | 2006-07-03 | 24.452 | 12.4万 | 24.49万 | 12.09万 |
| 125 | 2006-08-01 | 24.442 | 12.5万 | 24.58万 | 12.08万 |
| 126 | 2006-09-01 | 25.212 | 12.6万 | 25.46万 | 12.86万 |
| 127 | 2006-10-02 | 24.942 | 12.7万 | 25.29万 | 12.59万 |
| 128 | 2006-11-01 | 26.962 | 12.8万 | 27.43万 | 14.63万 |
| 129 | 2006-12-01 | 27.212 | 12.9万 | 27.79万 | 14.89万 |
| 130 | 2007-01-03 | 28.202 | 13.0万 | 28.90万 | 15.90万 |
| 131 | 2007-02-01 | 28.522 | 13.1万 | 29.33万 | 16.23万 |
| 132 | 2007-03-01 | 29.162 | 13.2万 | 30.09万 | 16.89万 |
| 133 | 2007-04-02 | 30.672 | 13.3万 | 31.74万 | 18.44万 |
| 134 | 2007-05-01 | 31.792 | 13.4万 | 33.00万 | 19.60万 |
| 135 | 2007-06-01 | 32.852 | 13.5万 | 34.20万 | 20.70万 |
| 136 | 2007-07-02 | 33.782 | 13.6万 | 35.27万 | 21.67万 |
| 137 | 2007-08-01 | 32.202 | 13.7万 | 33.72万 | 20.02万 |
| 138 | 2007-09-04 | 33.132 | 13.8万 | 34.80万 | 21.00万 |
| 139 | 2007-10-01 | 37.252 | 13.9万 | 39.22万 | 25.32万 |
| 140 | 2007-11-01 | 38.042 | 14.0万 | 40.15万 | 26.15万 |
| 141 | 2007-12-03 | 36.172 | 14.1万 | 38.28万 | 24.18万 |
| 142 | 2008-01-02 | 34.719 | 14.2万 | 36.84万 | 22.64万 |
| 143 | 2008-02-01 | 34.369 | 14.3万 | 36.57万 | 22.27万 |
| 144 | 2008-03-03 | 32.759 | 14.4万 | 34.96万 | 20.56万 |
| 145 | 2008-04-01 | 32.329 | 14.5万 | 34.60万 | 20.10万 |
| 146 | 2008-05-01 | 33.899 | 14.6万 | 36.38万 | 21.78万 |
| 147 | 2008-06-02 | 34.779 | 14.7万 | 37.42万 | 22.72万 |
| 148 | 2008-07-01 | 31.919 | 14.8万 | 34.45万 | 19.65万 |
| 149 | 2008-08-01 | 30.129 | 14.9万 | 32.61万 | 17.71万 |
| 150 | 2008-09-02 | 29.179 | 15.0万 | 31.69万 | 16.69万 |
| 151 | 2008-10-01 | 26.689 | 15.1万 | 29.08万 | 13.98万 |
| 152 | 2008-11-03 | 21.739 | 15.2万 | 23.79万 | 8.59万 |
| 153 | 2008-12-01 | 18.439 | 15.3万 | 20.28万 | 4.98万 |
| 154 | 2009-01-02 | 20.989 | 15.4万 | 23.18万 | 7.78万 |
| 155 | 2009-02-02 | 18.489 | 15.5万 | 20.52万 | 5.02万 |
| 156 | 2009-03-02 | 17.419 | 15.6万 | 19.43万 | 3.83万 |
| 157 | 2009-04-01 | 20.449 | 15.7万 | 22.91万 | 7.21万 |
| 158 | 2009-05-01 | 21.639 | 15.8万 | 24.35万 | 8.55万 |
| 159 | 2009-06-01 | 23.989 | 15.9万 | 27.09万 | 11.19万 |
| 160 | 2009-07-01 | 23.747 | 16.0万 | 26.92万 | 10.92万 |
| 161 | 2009-08-03 | 26.317 | 16.1万 | 29.93万 | 13.83万 |
| 162 | 2009-09-01 | 26.727 | 16.2万 | 30.50万 | 14.30万 |
| 163 | 2009-10-01 | 28.657 | 16.3万 | 32.80万 | 16.50万 |
| 164 | 2009-11-02 | 29.157 | 16.4万 | 33.47万 | 17.07万 |
| 165 | 2009-12-01 | 30.777 | 16.5万 | 35.43万 | 18.93万 |
| 166 | 2010-01-04 | 31.212 | 16.6万 | 36.03万 | 19.43万 |
| 167 | 2010-02-01 | 29.102 | 16.7万 | 33.70万 | 17.00万 |
| 168 | 2010-03-01 | 30.262 | 16.8万 | 35.14万 | 18.34万 |
| 169 | 2010-04-01 | 31.962 | 16.9万 | 37.21万 | 20.31万 |
| 170 | 2010-05-03 | 31.222 | 17.0万 | 36.45万 | 19.45万 |
| 171 | 2010-06-01 | 26.972 | 17.1万 | 31.59万 | 14.49万 |
| 172 | 2010-07-01 | 26.685 | 17.2万 | 31.35万 | 14.15万 |
| 173 | 2010-08-02 | 29.955 | 17.3万 | 35.30万 | 18.00万 |
| 174 | 2010-09-01 | 29.925 | 17.4万 | 35.36万 | 17.96万 |
| 175 | 2010-10-01 | 31.685 | 17.5万 | 37.54万 | 20.04万 |
| 176 | 2010-11-01 | 32.335 | 17.6万 | 38.41万 | 20.81万 |
| 177 | 2010-12-01 | 31.865 | 17.7万 | 37.95万 | 20.25万 |
| 178 | 2011-01-03 | 33.912 | 17.8万 | 40.49万 | 22.69万 |
| 179 | 2011-02-01 | 33.692 | 17.9万 | 40.33万 | 22.43万 |
| 180 | 2011-03-01 | 33.852 | 18.0万 | 40.62万 | 22.62万 |
| 181 | 2011-04-01 | 35.252 | 18.1万 | 42.40万 | 24.30万 |
| 182 | 2011-05-02 | 36.252 | 18.2万 | 43.70万 | 25.50万 |
| 183 | 2011-06-01 | 34.422 | 18.3万 | 41.59万 | 23.29万 |
| 184 | 2011-07-01 | 34.997 | 18.4万 | 42.39万 | 23.99万 |
| 185 | 2011-08-01 | 33.997 | 18.5万 | 41.28万 | 22.78万 |
| 186 | 2011-09-01 | 32.847 | 18.6万 | 39.98万 | 21.38万 |
| 187 | 2011-10-03 | 28.157 | 18.7万 | 34.37万 | 15.67万 |
| 188 | 2011-11-01 | 31.617 | 18.8万 | 38.70万 | 19.90万 |
| 189 | 2011-12-01 | 31.797 | 18.9万 | 39.02万 | 20.12万 |
| 190 | 2012-01-03 | 31.489 | 19.0万 | 38.74万 | 19.74万 |
| 191 | 2012-02-01 | 33.069 | 19.1万 | 40.78万 | 21.68万 |
| 192 | 2012-03-01 | 33.309 | 19.2万 | 41.18万 | 21.98万 |
| 193 | 2012-04-02 | 33.039 | 19.3万 | 40.95万 | 21.65万 |
| 194 | 2012-05-01 | 33.369 | 19.4万 | 41.45万 | 22.05万 |
| 195 | 2012-06-01 | 29.779 | 19.5万 | 37.09万 | 17.59万 |
| 196 | 2012-07-02 | 31.895 | 19.6万 | 39.83万 | 20.23万 |
| 197 | 2012-08-01 | 32.985 | 19.7万 | 41.29万 | 21.59万 |
| 198 | 2012-09-04 | 32.915 | 19.8万 | 41.30万 | 21.50万 |
| 199 | 2012-10-01 | 33.885 | 19.9万 | 42.62万 | 22.72万 |
| 200 | 2012-11-01 | 34.445 | 20.0万 | 43.43万 | 23.43万 |
| 201 | 2012-12-03 | 34.855 | 20.1万 | 44.04万 | 23.94万 |
| 202 | 2013-01-02 | 35.355 | 20.2万 | 44.77万 | 24.57万 |
| 203 | 2013-02-01 | 36.185 | 20.3万 | 45.93万 | 25.63万 |
| 204 | 2013-03-01 | 36.805 | 20.4万 | 46.81万 | 26.41万 |
| 205 | 2013-04-01 | 36.795 | 20.5万 | 46.90万 | 26.40万 |
| 206 | 2013-05-01 | 37.485 | 20.6万 | 47.88万 | 27.28万 |
| 207 | 2013-06-03 | 34.815 | 20.7万 | 44.57万 | 23.87万 |
| 208 | 2013-07-01 | 32.325 | 20.8万 | 41.48万 | 20.68万 |
| 209 | 2013-08-01 | 33.135 | 20.9万 | 42.62万 | 21.72万 |
| 210 | 2013-09-03 | 34.035 | 21.0万 | 43.88万 | 22.88万 |
| 211 | 2013-10-01 | 35.345 | 21.1万 | 45.67万 | 24.57万 |
| 212 | 2013-11-01 | 36.515 | 21.2万 | 47.28万 | 26.08万 |
| 213 | 2013-12-02 | 34.935 | 21.3万 | 45.33万 | 24.03万 |
| 214 | 2014-01-02 | 34.045 | 21.4万 | 44.28万 | 22.88万 |
| 215 | 2014-02-03 | 32.555 | 21.5万 | 42.44万 | 20.94万 |
| 216 | 2014-03-03 | 34.625 | 21.6万 | 45.24万 | 23.64万 |
| 217 | 2014-04-01 | 35.765 | 21.7万 | 46.83万 | 25.13万 |
| 218 | 2014-05-01 | 36.075 | 21.8万 | 47.33万 | 25.53万 |
| 219 | 2014-06-02 | 36.405 | 21.9万 | 47.87万 | 25.97万 |
| 220 | 2014-07-01 | 36.508 | 22.0万 | 48.10万 | 26.10万 |
| 221 | 2014-08-01 | 36.678 | 22.1万 | 48.43万 | 26.33万 |
| 222 | 2014-09-02 | 37.418 | 22.2万 | 49.50万 | 27.30万 |
| 223 | 2014-10-01 | 34.238 | 22.3万 | 45.40万 | 23.10万 |
| 224 | 2014-11-03 | 35.188 | 22.4万 | 46.76万 | 24.36万 |
| 225 | 2014-12-01 | 33.538 | 22.5万 | 44.66万 | 22.16万 |
| 226 | 2015-01-02 | 33.055 | 22.6万 | 44.12万 | 21.52万 |
| 227 | 2015-02-02 | 33.325 | 22.7万 | 44.58万 | 21.88万 |
| 228 | 2015-03-02 | 34.655 | 22.8万 | 46.46万 | 23.66万 |
| 229 | 2015-04-01 | 33.855 | 22.9万 | 45.49万 | 22.59万 |
| 230 | 2015-05-01 | 34.405 | 23.0万 | 46.33万 | 23.33万 |
| 231 | 2015-06-01 | 33.325 | 23.1万 | 44.97万 | 21.87万 |
| 232 | 2015-07-01 | 32.745 | 23.2万 | 44.29万 | 21.09万 |
| 233 | 2015-08-03 | 32.225 | 23.3万 | 43.69万 | 20.39万 |
| 234 | 2015-09-01 | 29.275 | 23.4万 | 39.79万 | 16.39万 |
| 235 | 2015-10-01 | 29.555 | 23.5万 | 40.27万 | 16.77万 |
| 236 | 2015-11-02 | 30.355 | 23.6万 | 41.46万 | 17.86万 |
| 237 | 2015-12-01 | 31.115 | 23.7万 | 42.60万 | 18.90万 |
| 238 | 2016-01-04 | 30.694 | 23.8万 | 42.12万 | 18.32万 |
| 239 | 2016-02-01 | 29.664 | 23.9万 | 40.81万 | 16.91万 |
| 240 | 2016-03-01 | 29.834 | 24.0万 | 41.14万 | 17.14万 |
| 241 | 2016-04-01 | 31.194 | 24.1万 | 43.12万 | 19.02万 |
| 242 | 2016-05-02 | 32.074 | 24.2万 | 44.43万 | 20.23万 |
| 243 | 2016-06-01 | 31.414 | 24.3万 | 43.62万 | 19.32万 |
| 244 | 2016-07-01 | 31.79 | 24.4万 | 44.24万 | 19.84万 |
| 245 | 2016-08-01 | 32.93 | 24.5万 | 45.93万 | 21.43万 |
| 246 | 2016-09-01 | 32.6 | 24.6万 | 45.57万 | 20.97万 |
| 247 | 2016-10-03 | 33.21 | 24.7万 | 46.52万 | 21.82万 |
| 248 | 2016-11-01 | 32.47 | 24.8万 | 45.58万 | 20.78万 |
| 249 | 2016-12-01 | 32.93 | 24.9万 | 46.33万 | 21.43万 |
| 250 | 2017-01-03 | 33.4 | 25.0万 | 47.09万 | 22.09万 |
| 251 | 2017-02-01 | 34.16 | 25.1万 | 48.26万 | 23.16万 |
| 252 | 2017-03-01 | 35.01 | 25.2万 | 49.56万 | 24.36万 |
| 253 | 2017-04-03 | 35.35 | 25.3万 | 50.14万 | 24.84万 |
| 254 | 2017-05-01 | 35.49 | 25.4万 | 50.44万 | 25.04万 |
| 255 | 2017-06-01 | 34.26 | 25.5万 | 48.79万 | 23.29万 |
| 256 | 2017-07-03 | 34.86 | 25.6万 | 49.75万 | 24.15万 |
| 257 | 2017-08-01 | 36.06 | 25.7万 | 51.56万 | 25.86万 |
| 258 | 2017-09-01 | 36.1 | 25.8万 | 51.72万 | 25.92万 |
| 259 | 2017-10-02 | 35.82 | 25.9万 | 51.42万 | 25.52万 |
| 260 | 2017-11-01 | 36.09 | 26.0万 | 51.90万 | 25.90万 |
| 261 | 2017-12-01 | 36.13 | 26.1万 | 52.06万 | 25.96万 |
| 262 | 2018-01-02 | 37.159 | 26.2万 | 53.64万 | 27.44万 |
| 263 | 2018-02-01 | 37.729 | 26.3万 | 54.57万 | 28.27万 |
| 264 | 2018-03-01 | 36.529 | 26.4万 | 52.93万 | 26.53万 |
| 265 | 2018-04-02 | 35.479 | 26.5万 | 51.51万 | 25.01万 |
| 266 | 2018-05-01 | 36.139 | 26.6万 | 52.57万 | 25.97万 |
| 267 | 2018-06-01 | 36.559 | 26.7万 | 53.28万 | 26.58万 |
| 268 | 2018-07-02 | 36.581 | 26.8万 | 53.41万 | 26.61万 |
| 269 | 2018-08-01 | 37.001 | 26.9万 | 54.12万 | 27.22万 |
| 270 | 2018-09-04 | 36.511 | 27.0万 | 53.51万 | 26.51万 |
| 271 | 2018-10-01 | 36.381 | 27.1万 | 53.42万 | 26.32万 |
| 272 | 2018-11-01 | 35.201 | 27.2万 | 51.78万 | 24.58万 |
| 273 | 2018-12-03 | 35.431 | 27.3万 | 52.22万 | 24.92万 |
| 274 | 2019-01-02 | 34.116 | 27.4万 | 50.38万 | 22.98万 |
| 275 | 2019-02-01 | 35.576 | 27.5万 | 52.64万 | 25.14万 |
| 276 | 2019-03-01 | 36.446 | 27.6万 | 54.03万 | 26.43万 |
| 277 | 2019-04-01 | 36.776 | 27.7万 | 54.62万 | 26.92万 |
| 278 | 2019-05-01 | 36.706 | 27.8万 | 54.61万 | 26.81万 |
| 279 | 2019-06-03 | 36.726 | 27.9万 | 54.74万 | 26.84万 |
| 280 | 2019-07-01 | 37.959 | 28.0万 | 56.68万 | 28.68万 |
| 281 | 2019-08-01 | 37.749 | 28.1万 | 56.47万 | 28.37万 |
| 282 | 2019-09-03 | 37.029 | 28.2万 | 55.49万 | 27.29万 |
| 283 | 2019-10-01 | 37.429 | 28.3万 | 56.19万 | 27.89万 |
| 284 | 2019-11-01 | 38.219 | 28.4万 | 57.48万 | 29.08万 |
| 285 | 2019-12-02 | 38.189 | 28.5万 | 57.53万 | 29.03万 |
| 286 | 2020-01-02 | 38.655 | 28.6万 | 58.33万 | 29.73万 |
| 287 | 2020-02-03 | 38.225 | 28.7万 | 57.78万 | 29.08万 |
| 288 | 2020-03-02 | 36.335 | 28.8万 | 55.03万 | 26.23万 |
| 289 | 2020-04-01 | 30.925 | 28.9万 | 46.93万 | 18.03万 |
| 290 | 2020-05-01 | 32.105 | 29.0万 | 48.82万 | 19.82万 |
| 291 | 2020-06-01 | 34.865 | 29.1万 | 53.12万 | 24.02万 |
| 292 | 2020-07-01 | 35.659 | 29.2万 | 54.43万 | 25.23万 |
| 293 | 2020-08-03 | 36.389 | 29.3万 | 55.65万 | 26.35万 |
| 294 | 2020-09-01 | 36.969 | 29.4万 | 56.63万 | 27.23万 |
| 295 | 2020-10-01 | 36.079 | 29.5万 | 55.37万 | 25.87万 |
| 296 | 2020-11-02 | 36.079 | 29.6万 | 55.47万 | 25.87万 |
| 297 | 2020-12-01 | 39.369 | 29.7万 | 60.63万 | 30.93万 |
| 298 | 2021-01-04 | 40.429 | 29.8万 | 62.36万 | 32.56万 |
| 299 | 2021-02-01 | 40.559 | 29.9万 | 62.66万 | 32.76万 |
| 300 | 2021-03-01 | 41.769 | 30.0万 | 64.63万 | 34.63万 |
| 301 | 2021-04-01 | 41.529 | 30.1万 | 64.36万 | 34.26万 |
| 302 | 2021-05-03 | 42.619 | 30.2万 | 66.15万 | 35.95万 |
| 303 | 2021-06-01 | 43.259 | 30.3万 | 67.24万 | 36.94万 |
| 304 | 2021-07-01 | 42.665 | 30.4万 | 66.42万 | 36.02万 |
| 305 | 2021-08-02 | 42.735 | 30.5万 | 66.63万 | 36.13万 |
| 306 | 2021-09-01 | 42.955 | 30.6万 | 67.07万 | 36.47万 |
| 307 | 2021-10-01 | 41.715 | 30.7万 | 65.23万 | 34.53万 |
| 308 | 2021-11-01 | 43.245 | 30.8万 | 67.73万 | 36.93万 |
| 309 | 2021-12-01 | 41.025 | 30.9万 | 64.35万 | 33.45万 |
| 310 | 2022-01-03 | 42.531 | 31.0万 | 66.81万 | 35.81万 |
| 311 | 2022-02-01 | 40.801 | 31.1万 | 64.19万 | 33.09万 |
| 312 | 2022-03-01 | 41.501 | 31.2万 | 65.39万 | 34.19万 |
| 313 | 2022-04-01 | 44.351 | 31.3万 | 69.99万 | 38.69万 |
| 314 | 2022-05-02 | 42.171 | 31.4万 | 66.65万 | 35.25万 |
| 315 | 2022-06-01 | 42.421 | 31.5万 | 67.14万 | 35.64万 |
| 316 | 2022-07-01 | 39.494 | 31.6万 | 62.61万 | 31.01万 |
| 317 | 2022-08-01 | 41.134 | 31.7万 | 65.31万 | 33.61万 |
| 318 | 2022-09-01 | 40.134 | 31.8万 | 63.82万 | 32.02万 |
| 319 | 2022-10-03 | 38.584 | 31.9万 | 61.46万 | 29.56万 |
| 320 | 2022-11-01 | 39.414 | 32.0万 | 62.88万 | 30.88万 |
| 321 | 2022-12-01 | 42.134 | 32.1万 | 67.32万 | 35.22万 |
| 322 | 2023-01-03 | 40.804 | 32.2万 | 65.29万 | 33.09万 |
| 323 | 2023-02-01 | 43.954 | 32.3万 | 70.43万 | 38.13万 |
| 324 | 2023-03-01 | 41.924 | 32.4万 | 67.28万 | 34.88万 |
| 325 | 2023-04-03 | 42.164 | 32.5万 | 67.76万 | 35.26万 |
| 326 | 2023-05-01 | 41.904 | 32.6万 | 67.45万 | 34.85万 |
| 327 | 2023-06-01 | 41.204 | 32.7万 | 66.42万 | 33.72万 |
| 328 | 2023-07-03 | 41.921 | 32.8万 | 67.68万 | 34.88万 |
| 329 | 2023-08-01 | 42.151 | 32.9万 | 68.15万 | 35.25万 |
| 330 | 2023-09-01 | 41.501 | 33.0万 | 67.20万 | 34.20万 |
| 331 | 2023-10-02 | 40.321 | 33.1万 | 65.39万 | 32.29万 |
| 332 | 2023-11-01 | 40.371 | 33.2万 | 65.57万 | 32.37万 |
| 333 | 2023-12-01 | 42.181 | 33.3万 | 68.61万 | 35.31万 |
| 334 | 2024-01-02 | 43.889 | 33.4万 | 71.48万 | 38.08万 |
| 335 | 2024-02-01 | 43.479 | 33.5万 | 70.92万 | 37.42万 |
| 336 | 2024-03-01 | 43.929 | 33.6万 | 71.75万 | 38.15万 |
| 337 | 2024-04-01 | 44.319 | 33.7万 | 72.49万 | 38.79万 |
| 338 | 2024-05-01 | 43.129 | 33.8万 | 70.64万 | 36.84万 |
| 339 | 2024-06-03 | 44.549 | 33.9万 | 73.07万 | 39.17万 |
| 340 | 2024-07-01 | 44.548 | 34.0万 | 73.17万 | 39.17万 |
| 341 | 2024-08-01 | 44.638 | 34.1万 | 73.41万 | 39.31万 |
| 342 | 2024-09-03 | 45.708 | 34.2万 | 75.27万 | 41.07万 |
| 343 | 2024-10-01 | 47.118 | 34.3万 | 77.69万 | 43.39万 |
| 344 | 2024-11-01 | 45.658 | 34.4万 | 75.39万 | 40.99万 |
| 345 | 2024-12-02 | 46.568 | 34.5万 | 76.99万 | 42.49万 |
| 346 | 2025-01-02 | 44.534 | 34.6万 | 73.73万 | 39.13万 |
| 347 | 2025-02-03 | 45.114 | 34.7万 | 74.79万 | 40.09万 |
| 348 | 2025-03-03 | 44.574 | 34.8万 | 73.99万 | 39.19万 |
| 349 | 2025-04-01 | 44.334 | 34.9万 | 73.69万 | 38.79万 |
| 350 | 2025-05-01 | 45.274 | 35.0万 | 75.36万 | 40.36万 |
| 351 | 2025-06-02 | 46.774 | 35.1万 | 77.95万 | 42.85万 |
| 352 | 2025-07-01 | 46.974 | 35.2万 | 78.39万 | 43.19万 |
| 353 | 2025-08-01 | 46.534 | 35.3万 | 77.75万 | 42.45万 |
| 354 | 2025-09-02 | 47.394 | 35.4万 | 79.29万 | 43.89万 |
| 355 | 2025-10-01 | 47.774 | 35.5万 | 80.02万 | 44.52万 |
| 356 | 2025-11-03 | 47.464 | 35.6万 | 79.61万 | 44.01万 |
| 357 | 2025-12-01 | 46.354 | 35.7万 | 77.84万 | 42.14万 |
| 358 | 2026-01-02 | 47.094 | 35.8万 | 79.19万 | 43.39万 |