总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-09-26 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-10-01 | 20.01 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-11-03 | 20.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-12-01 | 20.328 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2004-01-02 | 20.606 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2004-02-02 | 20.796 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2004-03-01 | 21.314 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2004-04-01 | 21.392 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2004-05-03 | 19.48 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2004-06-01 | 19.598 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 2004-07-01 | 19.206 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 2004-08-02 | 19.664 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 2004-09-01 | 20.392 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 2004-10-01 | 21.042 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 2004-11-01 | 21.182 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 2004-12-01 | 22.072 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 2005-01-03 | 22.95 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 2005-02-01 | 23.19 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 2005-03-01 | 23.52 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 2005-04-01 | 22.193 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 2005-05-02 | 22.246 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 2005-06-01 | 23.099 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 2005-07-01 | 23.242 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 2005-08-01 | 24.615 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 2005-09-01 | 24.233 | 2.5万 | 2.84万 | 0.34万 |
| 26 | 2005-10-03 | 24.271 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 2005-11-01 | 24.304 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 2005-12-01 | 25.077 | 2.8万 | 3.24万 | 0.44万 |
| 29 | 2006-01-03 | 25.511 | 2.9万 | 3.40万 | 0.50万 |
| 30 | 2006-02-01 | 26.081 | 3.0万 | 3.57万 | 0.57万 |
| 31 | 2006-03-01 | 26.734 | 3.1万 | 3.76万 | 0.66万 |
| 32 | 2006-04-03 | 27.227 | 3.2万 | 3.93万 | 0.73万 |
| 33 | 2006-05-01 | 26.72 | 3.3万 | 3.96万 | 0.66万 |
| 34 | 2006-06-01 | 27.453 | 3.4万 | 4.17万 | 0.77万 |
| 35 | 2006-07-03 | 27.526 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 2006-08-01 | 27.959 | 3.6万 | 4.45万 | 0.85万 |
| 37 | 2006-09-01 | 29.592 | 3.7万 | 4.80万 | 1.10万 |
| 38 | 2006-10-02 | 29.775 | 3.8万 | 4.93万 | 1.13万 |
| 39 | 2006-11-01 | 30.228 | 3.9万 | 5.11万 | 1.21万 |
| 40 | 2006-12-01 | 31.001 | 4.0万 | 5.34万 | 1.34万 |
| 41 | 2007-01-03 | 32.477 | 4.1万 | 5.69万 | 1.59万 |
| 42 | 2007-02-01 | 31.947 | 4.2万 | 5.70万 | 1.50万 |
| 43 | 2007-03-01 | 30.99 | 4.3万 | 5.63万 | 1.33万 |
| 44 | 2007-04-02 | 32.603 | 4.4万 | 6.02万 | 1.62万 |
| 45 | 2007-05-01 | 34.255 | 4.5万 | 6.43万 | 1.93万 |
| 46 | 2007-06-01 | 35.737 | 4.6万 | 6.81万 | 2.21万 |
| 47 | 2007-07-02 | 34.969 | 4.7万 | 6.76万 | 2.06万 |
| 48 | 2007-08-01 | 32.611 | 4.8万 | 6.40万 | 1.60万 |
| 49 | 2007-09-04 | 32.763 | 4.9万 | 6.53万 | 1.63万 |
| 50 | 2007-10-01 | 34.435 | 5.0万 | 6.97万 | 1.97万 |
| 51 | 2007-11-01 | 34.717 | 5.1万 | 7.13万 | 2.03万 |
| 52 | 2007-12-03 | 33.209 | 5.2万 | 6.92万 | 1.72万 |
| 53 | 2008-01-02 | 33.503 | 5.3万 | 7.08万 | 1.78万 |
| 54 | 2008-02-01 | 32.493 | 5.4万 | 6.96万 | 1.56万 |
| 55 | 2008-03-03 | 30.735 | 5.5万 | 6.69万 | 1.19万 |
| 56 | 2008-04-01 | 30.707 | 5.6万 | 6.78万 | 1.18万 |
| 57 | 2008-05-01 | 32.309 | 5.7万 | 7.23万 | 1.53万 |
| 58 | 2008-06-02 | 32.651 | 5.8万 | 7.41万 | 1.61万 |
| 59 | 2008-07-01 | 30.563 | 5.9万 | 7.04万 | 1.14万 |
| 60 | 2008-08-01 | 29.135 | 6.0万 | 6.81万 | 0.81万 |
| 61 | 2008-09-02 | 28.497 | 6.1万 | 6.76万 | 0.66万 |
| 62 | 2008-10-01 | 23.599 | 6.2万 | 5.70万 | -0.50万 |
| 63 | 2008-11-03 | 20.591 | 6.3万 | 5.07万 | -1.23万 |
| 64 | 2008-12-01 | 17.173 | 6.4万 | 4.33万 | -2.07万 |
| 65 | 2009-01-02 | 20.283 | 6.5万 | 5.21万 | -1.29万 |
| 66 | 2009-02-02 | 18.953 | 6.6万 | 4.97万 | -1.63万 |
| 67 | 2009-03-02 | 15.621 | 6.7万 | 4.20万 | -2.50万 |
| 68 | 2009-04-01 | 17.429 | 6.8万 | 4.78万 | -2.02万 |
| 69 | 2009-05-01 | 18.797 | 6.9万 | 5.26万 | -1.64万 |
| 70 | 2009-06-01 | 20.625 | 7.0万 | 5.87万 | -1.13万 |
| 71 | 2009-07-01 | 20.953 | 7.1万 | 6.06万 | -1.04万 |
| 72 | 2009-08-03 | 22.511 | 7.2万 | 6.61万 | -0.59万 |
| 73 | 2009-09-01 | 22.409 | 7.3万 | 6.68万 | -0.62万 |
| 74 | 2009-10-01 | 23.487 | 7.4万 | 7.11万 | -0.29万 |
| 75 | 2009-11-02 | 23.185 | 7.5万 | 7.11万 | -0.39万 |
| 76 | 2009-12-01 | 25.213 | 7.6万 | 7.84万 | 0.24万 |
| 77 | 2010-01-04 | 25.519 | 7.7万 | 8.03万 | 0.33万 |
| 78 | 2010-02-01 | 24.469 | 7.8万 | 7.80万 | 0.00万 |
| 79 | 2010-03-01 | 25.047 | 7.9万 | 8.09万 | 0.19万 |
| 80 | 2010-04-01 | 25.925 | 8.0万 | 8.47万 | 0.47万 |
| 81 | 2010-05-03 | 26.143 | 8.1万 | 8.64万 | 0.54万 |
| 82 | 2010-06-01 | 24.041 | 8.2万 | 8.05万 | -0.15万 |
| 83 | 2010-07-01 | 23.649 | 8.3万 | 8.01万 | -0.29万 |
| 84 | 2010-08-02 | 25.377 | 8.4万 | 8.70万 | 0.30万 |
| 85 | 2010-09-01 | 25.325 | 8.5万 | 8.78万 | 0.28万 |
| 86 | 2010-10-01 | 26.233 | 8.6万 | 9.20万 | 0.60万 |
| 87 | 2010-11-01 | 26.901 | 8.7万 | 9.53万 | 0.83万 |
| 88 | 2010-12-01 | 26.679 | 8.8万 | 9.55万 | 0.75万 |
| 89 | 2011-01-03 | 27.495 | 8.9万 | 9.95万 | 1.05万 |
| 90 | 2011-02-01 | 28.055 | 9.0万 | 10.25万 | 1.25万 |
| 91 | 2011-03-01 | 28.473 | 9.1万 | 10.50万 | 1.40万 |
| 92 | 2011-04-01 | 28.731 | 9.2万 | 10.70万 | 1.50万 |
| 93 | 2011-05-02 | 29.129 | 9.3万 | 10.94万 | 1.64万 |
| 94 | 2011-06-01 | 28.577 | 9.4万 | 10.84万 | 1.44万 |
| 95 | 2011-07-01 | 28.785 | 9.5万 | 11.02万 | 1.52万 |
| 96 | 2011-08-01 | 27.893 | 9.6万 | 10.77万 | 1.17万 |
| 97 | 2011-09-01 | 26.621 | 9.7万 | 10.38万 | 0.68万 |
| 98 | 2011-10-03 | 24.809 | 9.8万 | 9.78万 | -0.02万 |
| 99 | 2011-11-01 | 26.317 | 9.9万 | 10.47万 | 0.57万 |
| 100 | 2011-12-01 | 26.485 | 10.0万 | 10.64万 | 0.64万 |
| 101 | 2012-01-03 | 26.841 | 10.1万 | 10.88万 | 0.78万 |
| 102 | 2012-02-01 | 28.051 | 10.2万 | 11.47万 | 1.27万 |
| 103 | 2012-03-01 | 28.639 | 10.3万 | 11.81万 | 1.51万 |
| 104 | 2012-04-02 | 29.127 | 10.4万 | 12.11万 | 1.71万 |
| 105 | 2012-05-01 | 29.005 | 10.5万 | 12.16万 | 1.66万 |
| 106 | 2012-06-01 | 27.613 | 10.6万 | 11.68万 | 1.08万 |
| 107 | 2012-07-02 | 28.721 | 10.7万 | 12.25万 | 1.55万 |
| 108 | 2012-08-01 | 29.071 | 10.8万 | 12.50万 | 1.70万 |
| 109 | 2012-09-04 | 29.381 | 10.9万 | 12.73万 | 1.83万 |
| 110 | 2012-10-01 | 29.851 | 11.0万 | 13.03万 | 2.03万 |
| 111 | 2012-11-01 | 29.911 | 11.1万 | 13.16万 | 2.06万 |
| 112 | 2012-12-03 | 29.341 | 11.2万 | 13.01万 | 1.81万 |
| 113 | 2013-01-02 | 29.531 | 11.3万 | 13.19万 | 1.89万 |
| 114 | 2013-02-01 | 30.771 | 11.4万 | 13.85万 | 2.45万 |
| 115 | 2013-03-01 | 31.101 | 11.5万 | 14.09万 | 2.59万 |
| 116 | 2013-04-01 | 31.221 | 11.6万 | 14.25万 | 2.65万 |
| 117 | 2013-05-01 | 31.711 | 11.7万 | 14.57万 | 2.87万 |
| 118 | 2013-06-03 | 30.911 | 11.8万 | 14.31万 | 2.51万 |
| 119 | 2013-07-01 | 30.861 | 11.9万 | 14.38万 | 2.48万 |
| 120 | 2013-08-01 | 31.561 | 12.0万 | 14.81万 | 2.81万 |
| 121 | 2013-09-03 | 30.311 | 12.1万 | 14.32万 | 2.22万 |
| 122 | 2013-10-01 | 30.701 | 12.2万 | 14.61万 | 2.41万 |
| 123 | 2013-11-01 | 31.261 | 12.3万 | 14.97万 | 2.67万 |
| 124 | 2013-12-02 | 31.251 | 12.4万 | 15.07万 | 2.67万 |
| 125 | 2014-01-02 | 31.461 | 12.5万 | 15.27万 | 2.77万 |
| 126 | 2014-02-03 | 30.801 | 12.6万 | 15.05万 | 2.45万 |
| 127 | 2014-03-03 | 31.971 | 12.7万 | 15.72万 | 3.02万 |
| 128 | 2014-04-01 | 32.371 | 12.8万 | 16.02万 | 3.22万 |
| 129 | 2014-05-01 | 32.541 | 12.9万 | 16.20万 | 3.30万 |
| 130 | 2014-06-02 | 33.097 | 13.0万 | 16.58万 | 3.58万 |
| 131 | 2014-07-01 | 33.613 | 13.1万 | 16.94万 | 3.84万 |
| 132 | 2014-08-01 | 32.979 | 13.2万 | 16.72万 | 3.52万 |
| 133 | 2014-09-02 | 33.615 | 13.3万 | 17.14万 | 3.84万 |
| 134 | 2014-10-01 | 33.181 | 13.4万 | 17.02万 | 3.62万 |
| 135 | 2014-11-03 | 33.717 | 13.5万 | 17.39万 | 3.89万 |
| 136 | 2014-12-01 | 33.843 | 13.6万 | 17.56万 | 3.96万 |
| 137 | 2015-01-02 | 34.175 | 13.7万 | 17.83万 | 4.13万 |
| 138 | 2015-02-02 | 34.125 | 13.8万 | 17.90万 | 4.10万 |
| 139 | 2015-03-02 | 34.701 | 13.9万 | 18.31万 | 4.41万 |
| 140 | 2015-04-01 | 34.417 | 14.0万 | 18.26万 | 4.26万 |
| 141 | 2015-05-01 | 34.603 | 14.1万 | 18.45万 | 4.35万 |
| 142 | 2015-06-01 | 34.749 | 14.2万 | 18.63万 | 4.43万 |
| 143 | 2015-07-01 | 34.205 | 14.3万 | 18.44万 | 4.14万 |
| 144 | 2015-08-03 | 34.61 | 14.4万 | 18.76万 | 4.36万 |
| 145 | 2015-09-01 | 33.325 | 14.5万 | 18.16万 | 3.66万 |
| 146 | 2015-10-01 | 33.1 | 14.6万 | 18.14万 | 3.54万 |
| 147 | 2015-11-02 | 34.785 | 14.7万 | 19.16万 | 4.46万 |
| 148 | 2015-12-01 | 34.88 | 14.8万 | 19.32万 | 4.52万 |
| 149 | 2016-01-04 | 34.165 | 14.9万 | 19.02万 | 4.12万 |
| 150 | 2016-02-01 | 33.4 | 15.0万 | 18.69万 | 3.69万 |
| 151 | 2016-03-01 | 33.835 | 15.1万 | 19.04万 | 3.94万 |
| 152 | 2016-04-01 | 34.93 | 15.2万 | 19.75万 | 4.55万 |
| 153 | 2016-05-02 | 35.715 | 15.3万 | 20.30万 | 5.00万 |
| 154 | 2016-06-01 | 36.24 | 15.4万 | 20.70万 | 5.30万 |
| 155 | 2016-07-01 | 36.215 | 15.5万 | 20.78万 | 5.28万 |
| 156 | 2016-08-01 | 36.8 | 15.6万 | 21.22万 | 5.62万 |
| 157 | 2016-09-01 | 36.915 | 15.7万 | 21.38万 | 5.68万 |
| 158 | 2016-10-03 | 36.62 | 15.8万 | 21.31万 | 5.51万 |
| 159 | 2016-11-01 | 35.875 | 15.9万 | 20.98万 | 5.08万 |
| 160 | 2016-12-01 | 36.64 | 16.0万 | 21.53万 | 5.53万 |
| 161 | 2017-01-03 | 37.69 | 16.1万 | 22.24万 | 6.14万 |
| 162 | 2017-02-01 | 38.69 | 16.2万 | 22.93万 | 6.73万 |
| 163 | 2017-03-01 | 39.295 | 16.3万 | 23.39万 | 7.09万 |
| 164 | 2017-04-03 | 38.59 | 16.4万 | 23.07万 | 6.67万 |
| 165 | 2017-05-01 | 39.38 | 16.5万 | 23.65万 | 7.15万 |
| 166 | 2017-06-01 | 39.315 | 16.6万 | 23.71万 | 7.11万 |
| 167 | 2017-07-03 | 39.78 | 16.7万 | 24.09万 | 7.39万 |
| 168 | 2017-08-01 | 39.905 | 16.8万 | 24.26万 | 7.46万 |
| 169 | 2017-09-01 | 39.8 | 16.9万 | 24.30万 | 7.40万 |
| 170 | 2017-10-02 | 40.405 | 17.0万 | 24.77万 | 7.77万 |
| 171 | 2017-11-01 | 40.74 | 17.1万 | 25.07万 | 7.97万 |
| 172 | 2017-12-01 | 41.025 | 17.2万 | 25.35万 | 8.15万 |
| 173 | 2018-01-02 | 42.02 | 17.3万 | 26.06万 | 8.76万 |
| 174 | 2018-02-01 | 42.304 | 17.4万 | 26.34万 | 8.94万 |
| 175 | 2018-03-01 | 41 | 17.5万 | 25.63万 | 8.13万 |
| 176 | 2018-04-02 | 40.685 | 17.6万 | 25.53万 | 7.93万 |
| 177 | 2018-05-01 | 41.5 | 17.7万 | 26.14万 | 8.44万 |
| 178 | 2018-06-01 | 42.075 | 17.8万 | 26.60万 | 8.80万 |
| 179 | 2018-07-02 | 42.52 | 17.9万 | 26.99万 | 9.09万 |
| 180 | 2018-08-01 | 43.305 | 18.0万 | 27.58万 | 9.58万 |
| 181 | 2018-09-04 | 44.13 | 18.1万 | 28.21万 | 10.11万 |
| 182 | 2018-10-01 | 44.545 | 18.2万 | 28.57万 | 10.37万 |
| 183 | 2018-11-01 | 42.57 | 18.3万 | 27.41万 | 9.11万 |
| 184 | 2018-12-03 | 43.375 | 18.4万 | 28.03万 | 9.63万 |
| 185 | 2019-01-02 | 39.6 | 18.5万 | 25.69万 | 7.19万 |
| 186 | 2019-02-01 | 41.645 | 18.6万 | 27.11万 | 8.51万 |
| 187 | 2019-03-01 | 42.59 | 18.7万 | 27.83万 | 9.13万 |
| 188 | 2019-04-01 | 43.255 | 18.8万 | 28.36万 | 9.56万 |
| 189 | 2019-05-01 | 44.76 | 18.9万 | 29.45万 | 10.55万 |
| 190 | 2019-06-03 | 43.175 | 19.0万 | 28.51万 | 9.51万 |
| 191 | 2019-07-01 | 45.15 | 19.1万 | 29.91万 | 10.81万 |
| 192 | 2019-08-01 | 45.675 | 19.2万 | 30.36万 | 11.16万 |
| 193 | 2019-09-03 | 45.07 | 19.3万 | 30.06万 | 10.76万 |
| 194 | 2019-10-01 | 46.115 | 19.4万 | 30.85万 | 11.45万 |
| 195 | 2019-11-01 | 46.63 | 19.5万 | 31.30万 | 11.80万 |
| 196 | 2019-12-02 | 46.765 | 19.6万 | 31.49万 | 11.89万 |
| 197 | 2020-01-02 | 47.51 | 19.7万 | 32.09万 | 12.39万 |
| 198 | 2020-02-03 | 47.935 | 19.8万 | 32.48万 | 12.68万 |
| 199 | 2020-03-02 | 45.36 | 19.9万 | 30.83万 | 10.93万 |
| 200 | 2020-04-01 | 38.015 | 20.0万 | 25.94万 | 5.94万 |
| 201 | 2020-05-01 | 40.95 | 20.1万 | 28.04万 | 7.94万 |
| 202 | 2020-06-01 | 42.485 | 20.2万 | 29.19万 | 8.99万 |
| 203 | 2020-07-01 | 42.27 | 20.3万 | 29.15万 | 8.85万 |
| 204 | 2020-08-03 | 42.545 | 20.4万 | 29.44万 | 9.04万 |
| 205 | 2020-09-01 | 43.7 | 20.5万 | 30.34万 | 9.84万 |
| 206 | 2020-10-01 | 43.105 | 20.6万 | 30.02万 | 9.42万 |
| 207 | 2020-11-02 | 42.47 | 20.7万 | 29.68万 | 8.98万 |
| 208 | 2020-12-01 | 46.825 | 20.8万 | 32.82万 | 12.02万 |
| 209 | 2021-01-04 | 47.075 | 20.9万 | 33.10万 | 12.20万 |
| 210 | 2021-02-01 | 47.065 | 21.0万 | 33.19万 | 12.19万 |
| 211 | 2021-03-01 | 48.71 | 21.1万 | 34.45万 | 13.35万 |
| 212 | 2021-04-01 | 50.515 | 21.2万 | 35.83万 | 14.63万 |
| 213 | 2021-05-03 | 52.19 | 21.3万 | 37.12万 | 15.82万 |
| 214 | 2021-06-01 | 52.865 | 21.4万 | 37.70万 | 16.30万 |
| 215 | 2021-07-01 | 52.45 | 21.5万 | 37.50万 | 16.00万 |
| 216 | 2021-08-02 | 52.225 | 21.6万 | 37.44万 | 15.84万 |
| 217 | 2021-09-01 | 53.568 | 21.7万 | 38.50万 | 16.80万 |
| 218 | 2021-10-01 | 52.821 | 21.8万 | 38.07万 | 16.27万 |
| 219 | 2021-11-01 | 54.694 | 21.9万 | 39.52万 | 17.62万 |
| 220 | 2021-12-01 | 53.097 | 22.0万 | 38.46万 | 16.46万 |
| 221 | 2022-01-03 | 55.23 | 22.1万 | 40.11万 | 18.01万 |
| 222 | 2022-02-01 | 53.953 | 22.2万 | 39.28万 | 17.08万 |
| 223 | 2022-03-01 | 52.126 | 22.3万 | 38.05万 | 15.75万 |
| 224 | 2022-04-01 | 55.339 | 22.4万 | 40.49万 | 18.09万 |
| 225 | 2022-05-02 | 51.622 | 22.5万 | 37.87万 | 15.37万 |
| 226 | 2022-06-01 | 52.205 | 22.6万 | 38.40万 | 15.80万 |
| 227 | 2022-07-01 | 51.018 | 22.7万 | 37.63万 | 14.93万 |
| 228 | 2022-08-01 | 52.551 | 22.8万 | 38.86万 | 16.06万 |
| 229 | 2022-09-01 | 51.534 | 22.9万 | 38.21万 | 15.31万 |
| 230 | 2022-10-03 | 49.377 | 23.0万 | 36.71万 | 13.71万 |
| 231 | 2022-11-01 | 51.6 | 23.1万 | 38.46万 | 15.36万 |
| 232 | 2022-12-01 | 52.169 | 23.2万 | 38.99万 | 15.79万 |
| 233 | 2023-01-03 | 50.428 | 23.3万 | 37.78万 | 14.48万 |
| 234 | 2023-02-01 | 52.077 | 23.4万 | 39.12万 | 15.72万 |
| 235 | 2023-03-01 | 51.146 | 23.5万 | 38.52万 | 15.02万 |
| 236 | 2023-04-03 | 50.705 | 23.6万 | 38.29万 | 14.69万 |
| 237 | 2023-05-01 | 50.834 | 23.7万 | 38.49万 | 14.79万 |
| 238 | 2023-06-01 | 49.813 | 23.8万 | 37.81万 | 14.01万 |
| 239 | 2023-07-03 | 51.392 | 23.9万 | 39.11万 | 15.21万 |
| 240 | 2023-08-01 | 52.081 | 24.0万 | 39.74万 | 15.74万 |
| 241 | 2023-09-01 | 51.31 | 24.1万 | 39.25万 | 15.15万 |
| 242 | 2023-10-02 | 49.869 | 24.2万 | 38.25万 | 14.05万 |
| 243 | 2023-11-01 | 48.548 | 24.3万 | 37.33万 | 13.03万 |
| 244 | 2023-12-01 | 50.297 | 24.4万 | 38.78万 | 14.38万 |
| 245 | 2024-01-02 | 51.596 | 24.5万 | 39.88万 | 15.38万 |
| 246 | 2024-02-01 | 51.745 | 24.6万 | 40.09万 | 15.49万 |
| 247 | 2024-03-01 | 52.434 | 24.7万 | 40.73万 | 16.03万 |
| 248 | 2024-04-01 | 53.303 | 24.8万 | 41.50万 | 16.70万 |
| 249 | 2024-05-01 | 52.578 | 24.9万 | 41.04万 | 16.14万 |
| 250 | 2024-06-03 | 53.503 | 25.0万 | 41.86万 | 16.86万 |
| 251 | 2024-07-01 | 53.498 | 25.1万 | 41.96万 | 16.86万 |
| 252 | 2024-08-01 | 54.383 | 25.2万 | 42.75万 | 17.55万 |
| 253 | 2024-09-03 | 54.788 | 25.3万 | 43.17万 | 17.87万 |
| 254 | 2024-10-01 | 55.383 | 25.4万 | 43.74万 | 18.34万 |
| 255 | 2024-11-01 | 54.948 | 25.5万 | 43.49万 | 17.99万 |
| 256 | 2024-12-02 | 56.753 | 25.6万 | 45.02万 | 19.42万 |
| 257 | 2025-01-02 | 55.188 | 25.7万 | 43.88万 | 18.18万 |
| 258 | 2025-02-03 | 55.993 | 25.8万 | 44.62万 | 18.82万 |
| 259 | 2025-03-03 | 55.368 | 25.9万 | 44.22万 | 18.32万 |
| 260 | 2025-04-01 | 54.993 | 26.0万 | 44.02万 | 18.02万 |
| 261 | 2025-05-01 | 54.248 | 26.1万 | 43.53万 | 17.43万 |
| 262 | 2025-06-02 | 55.363 | 26.2万 | 44.52万 | 18.32万 |
| 263 | 2025-07-01 | 56.463 | 26.3万 | 45.51万 | 19.21万 |
| 264 | 2025-08-01 | 56.013 | 26.4万 | 45.24万 | 18.84万 |
| 265 | 2025-09-02 | 56.843 | 26.5万 | 46.01万 | 19.51万 |
| 266 | 2025-10-01 | 57.133 | 26.6万 | 46.35万 | 19.75万 |
| 267 | 2025-11-03 | 57.433 | 26.7万 | 46.69万 | 19.99万 |
| 268 | 2025-12-01 | 57.123 | 26.8万 | 46.54万 | 19.74万 |
| 269 | 2026-01-02 | 58.173 | 26.9万 | 47.50万 | 20.60万 |