总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-06-07 | 19.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-07-01 | 17.83 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-08-01 | 17.705 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-09-01 | 18.58 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-10-03 | 18.248 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-11-01 | 17.748 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1994-12-01 | 17.123 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1995-01-03 | 16.916 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1995-02-01 | 17.291 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1995-03-01 | 16.916 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1995-04-03 | 17.084 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1995-05-01 | 17.834 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1995-06-01 | 19.084 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1995-07-03 | 20.002 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1995-08-01 | 19.377 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1995-09-01 | 19.002 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1995-10-02 | 19.677 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1995-11-01 | 20.677 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1995-12-01 | 20.927 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1996-01-02 | 21.602 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 1996-02-01 | 22.727 | 2.1万 | 2.55万 | 0.45万 |
| 22 | 1996-03-01 | 22.477 | 2.2万 | 2.62万 | 0.42万 |
| 23 | 1996-04-01 | 23.402 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 1996-05-01 | 23.902 | 2.4万 | 2.99万 | 0.59万 |
| 25 | 1996-06-03 | 23.902 | 2.5万 | 3.09万 | 0.59万 |
| 26 | 1996-07-01 | 25.327 | 2.6万 | 3.37万 | 0.77万 |
| 27 | 1996-08-01 | 26.077 | 2.7万 | 3.57万 | 0.87万 |
| 28 | 1996-09-03 | 27.452 | 2.8万 | 3.86万 | 1.06万 |
| 29 | 1996-10-01 | 28.762 | 2.9万 | 4.15万 | 1.25万 |
| 30 | 1996-11-01 | 29.637 | 3.0万 | 4.37万 | 1.37万 |
| 31 | 1996-12-02 | 31.387 | 3.1万 | 4.73万 | 1.63万 |
| 32 | 1997-01-02 | 33.197 | 3.2万 | 5.10万 | 1.90万 |
| 33 | 1997-02-03 | 34.072 | 3.3万 | 5.34万 | 2.04万 |
| 34 | 1997-03-03 | 34.072 | 3.4万 | 5.44万 | 2.04万 |
| 35 | 1997-04-01 | 34.007 | 3.5万 | 5.53万 | 2.03万 |
| 36 | 1997-05-01 | 33.882 | 3.6万 | 5.61万 | 2.01万 |
| 37 | 1997-06-02 | 33.757 | 3.7万 | 5.69万 | 1.99万 |
| 38 | 1997-07-01 | 36.567 | 3.8万 | 6.26万 | 2.46万 |
| 39 | 1997-08-01 | 37.442 | 3.9万 | 6.51万 | 2.61万 |
| 40 | 1997-09-02 | 37.692 | 4.0万 | 6.65万 | 2.65万 |
| 41 | 1997-10-01 | 40.83 | 4.1万 | 7.31万 | 3.21万 |
| 42 | 1997-11-03 | 40.392 | 4.2万 | 7.33万 | 3.13万 |
| 43 | 1997-12-01 | 41.455 | 4.3万 | 7.62万 | 3.32万 |
| 44 | 1998-01-02 | 40.467 | 4.4万 | 7.54万 | 3.14万 |
| 45 | 1998-02-02 | 40.155 | 4.5万 | 7.58万 | 3.08万 |
| 46 | 1998-03-02 | 38.592 | 4.6万 | 7.39万 | 2.79万 |
| 47 | 1998-04-01 | 40.48 | 4.7万 | 7.85万 | 3.15万 |
| 48 | 1998-05-01 | 40.105 | 4.8万 | 7.88万 | 3.08万 |
| 49 | 1998-06-01 | 39.292 | 4.9万 | 7.82万 | 2.92万 |
| 50 | 1998-07-01 | 37.917 | 5.0万 | 7.64万 | 2.64万 |
| 51 | 1998-08-03 | 37.105 | 5.1万 | 7.58万 | 2.48万 |
| 52 | 1998-09-01 | 35.917 | 5.2万 | 7.44万 | 2.24万 |
| 53 | 1998-10-01 | 38.355 | 5.3万 | 8.04万 | 2.74万 |
| 54 | 1998-11-02 | 39.105 | 5.4万 | 8.30万 | 2.90万 |
| 55 | 1998-12-01 | 38.542 | 5.5万 | 8.28万 | 2.78万 |
| 56 | 1999-01-04 | 38.355 | 5.6万 | 8.34万 | 2.74万 |
| 57 | 1999-02-01 | 36.604 | 5.7万 | 8.06万 | 2.36万 |
| 58 | 1999-03-01 | 35.854 | 5.8万 | 7.99万 | 2.19万 |
| 59 | 1999-04-01 | 35.229 | 5.9万 | 7.95万 | 2.05万 |
| 60 | 1999-05-03 | 40.292 | 6.0万 | 9.20万 | 3.20万 |
| 61 | 1999-06-01 | 40.542 | 6.1万 | 9.35万 | 3.25万 |
| 62 | 1999-07-01 | 43.28 | 6.2万 | 10.09万 | 3.89万 |
| 63 | 1999-08-02 | 42.905 | 6.3万 | 10.10万 | 3.80万 |
| 64 | 1999-09-01 | 43.342 | 6.4万 | 10.30万 | 3.90万 |
| 65 | 1999-10-01 | 44.142 | 6.5万 | 10.59万 | 4.09万 |
| 66 | 1999-11-01 | 42.267 | 6.6万 | 10.24万 | 3.64万 |
| 67 | 1999-12-01 | 42.455 | 6.7万 | 10.39万 | 3.69万 |
| 68 | 2000-01-03 | 43.505 | 6.8万 | 10.74万 | 3.94万 |
| 69 | 2000-02-01 | 44.817 | 6.9万 | 11.17万 | 4.27万 |
| 70 | 2000-03-01 | 45.817 | 7.0万 | 11.52万 | 4.52万 |
| 71 | 2000-04-03 | 47.117 | 7.1万 | 11.95万 | 4.85万 |
| 72 | 2000-05-01 | 49.617 | 7.2万 | 12.68万 | 5.48万 |
| 73 | 2000-06-01 | 50.68 | 7.3万 | 13.05万 | 5.75万 |
| 74 | 2000-07-03 | 53.665 | 7.4万 | 13.92万 | 6.52万 |
| 75 | 2000-08-01 | 61.165 | 7.5万 | 15.96万 | 8.46万 |
| 76 | 2000-09-01 | 60.54 | 7.6万 | 15.90万 | 8.30万 |
| 77 | 2000-10-02 | 67.15 | 7.7万 | 17.74万 | 10.04万 |
| 78 | 2000-11-01 | 63.712 | 7.8万 | 16.93万 | 9.13万 |
| 79 | 2000-12-01 | 64.9 | 7.9万 | 17.34万 | 9.44万 |
| 80 | 2001-01-02 | 66.869 | 8.0万 | 17.97万 | 9.97万 |
| 81 | 2001-02-01 | 64.746 | 8.1万 | 17.50万 | 9.40万 |
| 82 | 2001-03-01 | 63.406 | 8.2万 | 17.24万 | 9.04万 |
| 83 | 2001-04-02 | 61.056 | 8.3万 | 16.70万 | 8.40万 |
| 84 | 2001-05-01 | 60.056 | 8.4万 | 16.53万 | 8.13万 |
| 85 | 2001-06-01 | 60.366 | 8.5万 | 16.71万 | 8.21万 |
| 86 | 2001-07-02 | 63.976 | 8.6万 | 17.81万 | 9.21万 |
| 87 | 2001-08-01 | 65.106 | 8.7万 | 18.23万 | 9.53万 |
| 88 | 2001-09-04 | 65.856 | 8.8万 | 18.54万 | 9.74万 |
| 89 | 2001-10-01 | 63.706 | 8.9万 | 18.03万 | 9.13万 |
| 90 | 2001-11-01 | 61.716 | 9.0万 | 17.57万 | 8.57万 |
| 91 | 2001-12-03 | 62.626 | 9.1万 | 17.93万 | 8.83万 |
| 92 | 2002-01-02 | 64.656 | 9.2万 | 18.61万 | 9.41万 |
| 93 | 2002-02-01 | 61.886 | 9.3万 | 17.91万 | 8.61万 |
| 94 | 2002-03-01 | 63.156 | 9.4万 | 18.38万 | 8.98万 |
| 95 | 2002-04-01 | 68.446 | 9.5万 | 20.02万 | 10.52万 |
| 96 | 2002-05-01 | 68.516 | 9.6万 | 20.14万 | 10.54万 |
| 97 | 2002-06-03 | 68.076 | 9.7万 | 20.11万 | 10.41万 |
| 98 | 2002-07-01 | 71.546 | 9.8万 | 21.23万 | 11.43万 |
| 99 | 2002-08-01 | 67.896 | 9.9万 | 20.25万 | 10.35万 |
| 100 | 2002-09-03 | 68.746 | 10.0万 | 20.60万 | 10.60万 |
| 101 | 2002-10-01 | 67.076 | 10.1万 | 20.20万 | 10.10万 |
| 102 | 2002-11-01 | 65.836 | 10.2万 | 19.93万 | 9.73万 |
| 103 | 2002-12-02 | 69.266 | 10.3万 | 21.07万 | 10.77万 |
| 104 | 2003-01-02 | 69.816 | 10.4万 | 21.33万 | 10.93万 |
| 105 | 2003-02-03 | 68.286 | 10.5万 | 20.97万 | 10.47万 |
| 106 | 2003-03-03 | 69.346 | 10.6万 | 21.39万 | 10.79万 |
| 107 | 2003-04-01 | 73.066 | 10.7万 | 22.64万 | 11.94万 |
| 108 | 2003-05-01 | 75.696 | 10.8万 | 23.56万 | 12.76万 |
| 109 | 2003-06-02 | 76.966 | 10.9万 | 24.05万 | 13.15万 |
| 110 | 2003-07-01 | 78.246 | 11.0万 | 24.55万 | 13.55万 |
| 111 | 2003-08-01 | 80.036 | 11.1万 | 25.21万 | 14.11万 |
| 112 | 2003-09-02 | 83.576 | 11.2万 | 26.43万 | 15.23万 |
| 113 | 2003-10-01 | 82.356 | 11.3万 | 26.14万 | 14.84万 |
| 114 | 2003-11-03 | 82.096 | 11.4万 | 26.16万 | 14.76万 |
| 115 | 2003-12-01 | 85.476 | 11.5万 | 27.34万 | 15.84万 |
| 116 | 2004-01-02 | 85.696 | 11.6万 | 27.51万 | 15.91万 |
| 117 | 2004-02-02 | 84.756 | 11.7万 | 27.30万 | 15.60万 |
| 118 | 2004-03-01 | 85.356 | 11.8万 | 27.60万 | 15.80万 |
| 119 | 2004-04-01 | 88.796 | 11.9万 | 28.81万 | 16.91万 |
| 120 | 2004-05-03 | 84.746 | 12.0万 | 27.60万 | 15.60万 |
| 121 | 2004-06-01 | 87.796 | 12.1万 | 28.69万 | 16.59万 |
| 122 | 2004-07-01 | 91.386 | 12.2万 | 29.96万 | 17.76万 |
| 123 | 2004-08-02 | 89.036 | 12.3万 | 29.29万 | 16.99万 |
| 124 | 2004-09-01 | 96.216 | 12.4万 | 31.75万 | 19.35万 |
| 125 | 2004-10-01 | 96.976 | 12.5万 | 32.10万 | 19.60万 |
| 126 | 2004-11-01 | 102.986 | 12.6万 | 34.19万 | 21.59万 |
| 127 | 2004-12-01 | 104.736 | 12.7万 | 34.88万 | 22.18万 |
| 128 | 2005-01-03 | 107.486 | 12.8万 | 35.89万 | 23.09万 |
| 129 | 2005-02-01 | 96.806 | 12.9万 | 32.42万 | 19.52万 |
| 130 | 2005-03-01 | 98.606 | 13.0万 | 33.13万 | 20.13万 |
| 131 | 2005-04-01 | 94.976 | 13.1万 | 32.01万 | 18.91万 |
| 132 | 2005-05-02 | 101.476 | 13.2万 | 34.30万 | 21.10万 |
| 133 | 2005-06-01 | 105.796 | 13.3万 | 35.86万 | 22.56万 |
| 134 | 2005-07-01 | 110.356 | 13.4万 | 37.50万 | 24.10万 |
| 135 | 2005-08-01 | 118.586 | 13.5万 | 40.40万 | 26.90万 |
| 136 | 2005-09-01 | 115.436 | 13.6万 | 39.43万 | 25.83万 |
| 137 | 2005-10-03 | 117.646 | 13.7万 | 40.28万 | 26.58万 |
| 138 | 2005-11-01 | 115.966 | 13.8万 | 39.81万 | 26.01万 |
| 139 | 2005-12-01 | 119.166 | 13.9万 | 41.01万 | 27.11万 |
| 140 | 2006-01-03 | 122.376 | 14.0万 | 42.21万 | 28.21万 |
| 141 | 2006-02-01 | 127.886 | 14.1万 | 44.21万 | 30.11万 |
| 142 | 2006-03-01 | 127.956 | 14.2万 | 44.34万 | 30.14万 |
| 143 | 2006-04-03 | 135.496 | 14.3万 | 47.05万 | 32.75万 |
| 144 | 2006-05-01 | 136.796 | 14.4万 | 47.60万 | 33.20万 |
| 145 | 2006-06-01 | 136.866 | 14.5万 | 47.72万 | 33.22万 |
| 146 | 2006-07-03 | 142.926 | 14.6万 | 49.94万 | 35.34万 |
| 147 | 2006-08-01 | 146.236 | 14.7万 | 51.19万 | 36.49万 |
| 148 | 2006-09-01 | 153.386 | 14.8万 | 53.80万 | 39.00万 |
| 149 | 2006-10-02 | 151.676 | 14.9万 | 53.30万 | 38.40万 |
| 150 | 2006-11-01 | 162.416 | 15.0万 | 57.17万 | 42.17万 |
| 151 | 2006-12-01 | 162.226 | 15.1万 | 57.20万 | 42.10万 |
| 152 | 2007-01-03 | 160.566 | 15.2万 | 56.72万 | 41.52万 |
| 153 | 2007-02-01 | 176.386 | 15.3万 | 62.41万 | 47.11万 |
| 154 | 2007-03-01 | 167.706 | 15.4万 | 59.44万 | 44.04万 |
| 155 | 2007-04-02 | 162.246 | 15.5万 | 57.60万 | 42.10万 |
| 156 | 2007-05-01 | 159.816 | 15.6万 | 56.84万 | 41.24万 |
| 157 | 2007-06-01 | 158.946 | 15.7万 | 56.63万 | 40.93万 |
| 158 | 2007-07-02 | 151.396 | 15.8万 | 54.04万 | 38.24万 |
| 159 | 2007-08-01 | 143.846 | 15.9万 | 51.44万 | 35.54万 |
| 160 | 2007-09-04 | 151.086 | 16.0万 | 54.13万 | 38.13万 |
| 161 | 2007-10-01 | 153.356 | 16.1万 | 55.05万 | 38.95万 |
| 162 | 2007-11-01 | 149.206 | 16.2万 | 53.66万 | 37.46万 |
| 163 | 2007-12-03 | 135.776 | 16.3万 | 48.93万 | 32.63万 |
| 164 | 2008-01-02 | 130.846 | 16.4万 | 47.25万 | 30.85万 |
| 165 | 2008-02-01 | 143.456 | 16.5万 | 51.90万 | 35.40万 |
| 166 | 2008-03-03 | 141.676 | 16.6万 | 51.36万 | 34.76万 |
| 167 | 2008-04-01 | 157.536 | 16.7万 | 57.21万 | 40.51万 |
| 168 | 2008-05-01 | 157.176 | 16.8万 | 57.18万 | 40.38万 |
| 169 | 2008-06-02 | 153.046 | 16.9万 | 55.78万 | 38.88万 |
| 170 | 2008-07-01 | 145.726 | 17.0万 | 53.21万 | 36.21万 |
| 171 | 2008-08-01 | 159.776 | 17.1万 | 58.44万 | 41.34万 |
| 172 | 2008-09-02 | 154.626 | 17.2万 | 56.66万 | 39.46万 |
| 173 | 2008-10-01 | 154.446 | 17.3万 | 56.69万 | 39.39万 |
| 174 | 2008-11-03 | 125.676 | 17.4万 | 46.23万 | 28.83万 |
| 175 | 2008-12-01 | 107.526 | 17.5万 | 39.65万 | 22.15万 |
| 176 | 2009-01-02 | 114.096 | 17.6万 | 42.18万 | 24.58万 |
| 177 | 2009-02-02 | 104.586 | 17.7万 | 38.76万 | 21.06万 |
| 178 | 2009-03-02 | 89.876 | 17.8万 | 33.41万 | 15.61万 |
| 179 | 2009-04-01 | 98.626 | 17.9万 | 36.76万 | 18.86万 |
| 180 | 2009-05-01 | 102.046 | 18.0万 | 38.14万 | 20.14万 |
| 181 | 2009-06-01 | 109.376 | 18.1万 | 40.98万 | 22.88万 |
| 182 | 2009-07-01 | 103.806 | 18.2万 | 38.99万 | 20.79万 |
| 183 | 2009-08-03 | 106.676 | 18.3万 | 40.17万 | 21.87万 |
| 184 | 2009-09-01 | 113.446 | 18.4万 | 42.82万 | 24.42万 |
| 185 | 2009-10-01 | 117.906 | 18.5万 | 44.60万 | 26.10万 |
| 186 | 2009-11-02 | 118.066 | 18.6万 | 44.76万 | 26.16万 |
| 187 | 2009-12-01 | 123.566 | 18.7万 | 46.94万 | 28.24万 |
| 188 | 2010-01-04 | 125.856 | 18.8万 | 47.91万 | 29.11万 |
| 189 | 2010-02-01 | 124.226 | 18.9万 | 47.39万 | 28.49万 |
| 190 | 2010-03-01 | 129.756 | 19.0万 | 49.60万 | 30.60万 |
| 191 | 2010-04-01 | 135.129 | 19.1万 | 51.76万 | 32.66万 |
| 192 | 2010-05-03 | 154.509 | 19.2万 | 59.28万 | 40.08万 |
| 193 | 2010-06-01 | 146.299 | 19.3万 | 56.23万 | 36.93万 |
| 194 | 2010-07-01 | 142.142 | 19.4万 | 54.73万 | 35.33万 |
| 195 | 2010-08-02 | 153.302 | 19.5万 | 59.13万 | 39.63万 |
| 196 | 2010-09-01 | 154.422 | 19.6万 | 59.66万 | 40.06万 |
| 197 | 2010-10-01 | 155.415 | 19.7万 | 60.15万 | 40.45万 |
| 198 | 2010-11-01 | 159.965 | 19.8万 | 62.01万 | 42.21万 |
| 199 | 2010-12-01 | 159.545 | 19.9万 | 61.94万 | 42.04万 |
| 200 | 2011-01-03 | 164.558 | 20.0万 | 63.99万 | 43.99万 |
| 201 | 2011-02-01 | 163.358 | 20.1万 | 63.62万 | 43.52万 |
| 202 | 2011-03-01 | 167.748 | 20.2万 | 65.43万 | 45.23万 |
| 203 | 2011-04-01 | 173.358 | 20.3万 | 67.72万 | 47.42万 |
| 204 | 2011-05-02 | 183.928 | 20.4万 | 71.95万 | 51.55万 |
| 205 | 2011-06-01 | 182.458 | 20.5万 | 71.48万 | 50.98万 |
| 206 | 2011-07-01 | 187.038 | 20.6万 | 73.37万 | 52.77万 |
| 207 | 2011-08-01 | 190.868 | 20.7万 | 74.97万 | 54.27万 |
| 208 | 2011-09-01 | 190.468 | 20.8万 | 74.92万 | 54.12万 |
| 209 | 2011-10-03 | 165.088 | 20.9万 | 65.03万 | 44.13万 |
| 210 | 2011-11-01 | 187.818 | 21.0万 | 74.09万 | 53.09万 |
| 211 | 2011-12-01 | 184.428 | 21.1万 | 72.85万 | 51.75万 |
| 212 | 2012-01-03 | 191.838 | 21.2万 | 75.88万 | 54.68万 |
| 213 | 2012-02-01 | 198.818 | 21.3万 | 78.74万 | 57.44万 |
| 214 | 2012-03-01 | 192.358 | 21.4万 | 76.28万 | 54.88万 |
| 215 | 2012-04-02 | 203.748 | 21.5万 | 80.90万 | 59.40万 |
| 216 | 2012-05-01 | 211.368 | 21.6万 | 84.02万 | 62.42万 |
| 217 | 2012-06-01 | 200.588 | 21.7万 | 79.84万 | 58.14万 |
| 218 | 2012-07-02 | 209.138 | 21.8万 | 83.34万 | 61.54万 |
| 219 | 2012-08-01 | 210.128 | 21.9万 | 83.83万 | 61.93万 |
| 220 | 2012-09-04 | 206.978 | 22.0万 | 82.68万 | 60.68万 |
| 221 | 2012-10-01 | 201.048 | 22.1万 | 80.41万 | 58.31万 |
| 222 | 2012-11-01 | 202.638 | 22.2万 | 81.14万 | 58.94万 |
| 223 | 2012-12-03 | 196.348 | 22.3万 | 78.73万 | 56.43万 |
| 224 | 2013-01-02 | 204.178 | 22.4万 | 81.96万 | 59.56万 |
| 225 | 2013-02-01 | 210.208 | 22.5万 | 84.49万 | 61.99万 |
| 226 | 2013-03-01 | 205.168 | 22.6万 | 82.56万 | 59.96万 |
| 227 | 2013-04-01 | 208.638 | 22.7万 | 84.06万 | 61.36万 |
| 228 | 2013-05-01 | 213.138 | 22.8万 | 85.97万 | 63.17万 |
| 229 | 2013-06-03 | 215.088 | 22.9万 | 86.86万 | 63.96万 |
| 230 | 2013-07-01 | 217.498 | 23.0万 | 87.93万 | 64.93万 |
| 231 | 2013-08-01 | 219.278 | 23.1万 | 88.75万 | 65.65万 |
| 232 | 2013-09-03 | 199.838 | 23.2万 | 80.98万 | 57.78万 |
| 233 | 2013-10-01 | 209.678 | 23.3万 | 85.07万 | 61.77万 |
| 234 | 2013-11-01 | 223.448 | 23.4万 | 90.75万 | 67.35万 |
| 235 | 2013-12-02 | 211.838 | 23.5万 | 86.14万 | 62.64万 |
| 236 | 2014-01-02 | 207.068 | 23.6万 | 84.30万 | 60.70万 |
| 237 | 2014-02-03 | 217.358 | 23.7万 | 88.59万 | 64.89万 |
| 238 | 2014-03-03 | 229.328 | 23.8万 | 93.57万 | 69.77万 |
| 239 | 2014-04-01 | 235.978 | 23.9万 | 96.38万 | 72.48万 |
| 240 | 2014-05-01 | 236.668 | 24.0万 | 96.76万 | 72.76万 |
| 241 | 2014-06-02 | 243.388 | 24.1万 | 99.61万 | 75.51万 |
| 242 | 2014-07-01 | 248.978 | 24.2万 | 102.00万 | 77.80万 |
| 243 | 2014-08-01 | 253.028 | 24.3万 | 103.76万 | 79.46万 |
| 244 | 2014-09-02 | 256.348 | 24.4万 | 105.22万 | 80.82万 |
| 245 | 2014-10-01 | 243.828 | 24.5万 | 100.18万 | 75.68万 |
| 246 | 2014-11-03 | 268.158 | 24.6万 | 110.28万 | 85.68万 |
| 247 | 2014-12-01 | 266.108 | 24.7万 | 109.53万 | 84.83万 |
| 248 | 2015-01-02 | 276.228 | 24.8万 | 113.80万 | 89.00万 |
| 249 | 2015-02-02 | 292.258 | 24.9万 | 120.50万 | 95.60万 |
| 250 | 2015-03-02 | 291.038 | 25.0万 | 120.10万 | 95.10万 |
| 251 | 2015-04-01 | 294.438 | 25.1万 | 121.60万 | 96.50万 |
| 252 | 2015-05-01 | 291.948 | 25.2万 | 120.67万 | 95.47万 |
| 253 | 2015-06-01 | 293.578 | 25.3万 | 121.45万 | 96.15万 |
| 254 | 2015-07-01 | 285.468 | 25.4万 | 118.19万 | 92.79万 |
| 255 | 2015-08-03 | 295.308 | 25.5万 | 122.37万 | 96.87万 |
| 256 | 2015-09-01 | 278.938 | 25.6万 | 115.68万 | 90.08万 |
| 257 | 2015-10-01 | 295.878 | 25.7万 | 122.81万 | 97.11万 |
| 258 | 2015-11-02 | 296.218 | 25.8万 | 123.05万 | 97.25万 |
| 259 | 2015-12-01 | 305.558 | 25.9万 | 127.03万 | 101.13万 |
| 260 | 2016-01-04 | 308.958 | 26.0万 | 128.54万 | 102.54万 |
| 261 | 2016-02-01 | 285.868 | 26.1万 | 119.04万 | 92.94万 |
| 262 | 2016-03-01 | 288.228 | 26.2万 | 120.12万 | 93.92万 |
| 263 | 2016-04-01 | 306.058 | 26.3万 | 127.65万 | 101.35万 |
| 264 | 2016-05-02 | 296.168 | 26.4万 | 123.62万 | 97.22万 |
| 265 | 2016-06-01 | 292.168 | 26.5万 | 122.06万 | 95.56万 |
| 266 | 2016-07-01 | 303.578 | 26.6万 | 126.92万 | 100.32万 |
| 267 | 2016-08-01 | 309.458 | 26.7万 | 129.48万 | 102.78万 |
| 268 | 2016-09-01 | 301.698 | 26.8万 | 126.33万 | 99.53万 |
| 269 | 2016-10-03 | 294.338 | 26.9万 | 123.35万 | 96.45万 |
| 270 | 2016-11-01 | 289.728 | 27.0万 | 121.52万 | 94.52万 |
| 271 | 2016-12-01 | 288.668 | 27.1万 | 121.17万 | 94.07万 |
| 272 | 2017-01-03 | 307.288 | 27.2万 | 129.09万 | 101.89万 |
| 273 | 2017-02-01 | 299.758 | 27.3万 | 126.03万 | 98.73万 |
| 274 | 2017-03-01 | 310.658 | 27.4万 | 130.71万 | 103.31万 |
| 275 | 2017-04-03 | 310.658 | 27.5万 | 130.81万 | 103.31万 |
| 276 | 2017-05-01 | 327.768 | 27.6万 | 138.11万 | 110.51万 |
| 277 | 2017-06-01 | 338.278 | 27.7万 | 142.64万 | 114.94万 |
| 278 | 2017-07-03 | 342.778 | 27.8万 | 144.64万 | 116.84万 |
| 279 | 2017-08-01 | 344.738 | 27.9万 | 145.57万 | 117.67万 |
| 280 | 2017-09-01 | 347.308 | 28.0万 | 146.75万 | 118.75万 |
| 281 | 2017-10-02 | 335.668 | 28.1万 | 141.93万 | 113.83万 |
| 282 | 2017-11-01 | 345.818 | 28.2万 | 146.33万 | 118.13万 |
| 283 | 2017-12-01 | 330.328 | 28.3万 | 139.87万 | 111.57万 |
| 284 | 2018-01-02 | 325.118 | 28.4万 | 137.77万 | 109.37万 |
| 285 | 2018-02-01 | 312.278 | 28.5万 | 132.43万 | 103.93万 |
| 286 | 2018-03-01 | 309.008 | 28.6万 | 131.14万 | 102.54万 |
| 287 | 2018-04-02 | 323.898 | 28.7万 | 137.56万 | 108.86万 |
| 288 | 2018-05-01 | 327.758 | 28.8万 | 139.30万 | 110.50万 |
| 289 | 2018-06-01 | 325.398 | 28.9万 | 138.39万 | 109.49万 |
| 290 | 2018-07-02 | 324.978 | 29.0万 | 138.32万 | 109.32万 |
| 291 | 2018-08-01 | 329.648 | 29.1万 | 140.40万 | 111.30万 |
| 292 | 2018-09-04 | 332.648 | 29.2万 | 141.78万 | 112.58万 |
| 293 | 2018-10-01 | 336.078 | 29.3万 | 143.34万 | 114.04万 |
| 294 | 2018-11-01 | 343.268 | 29.4万 | 146.51万 | 117.11万 |
| 295 | 2018-12-03 | 353.398 | 29.5万 | 150.93万 | 121.43万 |
| 296 | 2019-01-02 | 329.068 | 29.6万 | 140.64万 | 111.04万 |
| 297 | 2019-02-01 | 362.568 | 29.7万 | 155.06万 | 125.36万 |
| 298 | 2019-03-01 | 371.568 | 29.8万 | 159.01万 | 129.21万 |
| 299 | 2019-04-01 | 382.698 | 29.9万 | 163.87万 | 133.97万 |
| 300 | 2019-05-01 | 378.108 | 30.0万 | 162.01万 | 132.01万 |
| 301 | 2019-06-03 | 384.058 | 30.1万 | 164.66万 | 134.56万 |
| 302 | 2019-07-01 | 390.408 | 30.2万 | 167.48万 | 137.28万 |
| 303 | 2019-08-01 | 401.258 | 30.3万 | 172.23万 | 141.93万 |
| 304 | 2019-09-03 | 418.998 | 30.4万 | 179.95万 | 149.55万 |
| 305 | 2019-10-01 | 423.958 | 30.5万 | 182.18万 | 151.68万 |
| 306 | 2019-11-01 | 423.038 | 30.6万 | 181.88万 | 151.28万 |
| 307 | 2019-12-02 | 403.048 | 30.7万 | 173.39万 | 142.69万 |
| 308 | 2020-01-02 | 398.558 | 30.8万 | 171.56万 | 140.76万 |
| 309 | 2020-02-03 | 411.668 | 30.9万 | 177.30万 | 146.40万 |
| 310 | 2020-03-02 | 393.718 | 31.0万 | 169.67万 | 138.67万 |
| 311 | 2020-04-01 | 302.676 | 31.1万 | 130.53万 | 99.43万 |
| 312 | 2020-05-01 | 339.166 | 31.2万 | 146.37万 | 115.17万 |
| 313 | 2020-06-01 | 349.266 | 31.3万 | 150.83万 | 119.53万 |
| 314 | 2020-07-01 | 343.804 | 31.4万 | 148.57万 | 117.17万 |
| 315 | 2020-08-03 | 318.674 | 31.5万 | 137.81万 | 106.31万 |
| 316 | 2020-09-01 | 319.644 | 31.6万 | 138.33万 | 106.73万 |
| 317 | 2020-10-01 | 313.332 | 31.7万 | 135.70万 | 104.00万 |
| 318 | 2020-11-02 | 323.512 | 31.8万 | 140.21万 | 108.41万 |
| 319 | 2020-12-01 | 353.052 | 31.9万 | 153.11万 | 121.21万 |
| 320 | 2021-01-04 | 336.84 | 32.0万 | 146.18万 | 114.18万 |
| 321 | 2021-02-01 | 350.66 | 32.1万 | 152.28万 | 120.18万 |
| 322 | 2021-03-01 | 368.56 | 32.2万 | 160.15万 | 127.95万 |
| 323 | 2021-04-01 | 387.17 | 32.3万 | 168.34万 | 136.04万 |
| 324 | 2021-05-03 | 397.49 | 32.4万 | 172.92万 | 140.52万 |
| 325 | 2021-06-01 | 412.63 | 32.5万 | 179.61万 | 147.11万 |
| 326 | 2021-07-01 | 416.7 | 32.6万 | 181.48万 | 148.88万 |
| 327 | 2021-08-02 | 441.07 | 32.7万 | 192.20万 | 159.50万 |
| 328 | 2021-09-01 | 449.07 | 32.8万 | 195.78万 | 162.98万 |
| 329 | 2021-10-01 | 440.99 | 32.9万 | 192.36万 | 159.46万 |
| 330 | 2021-11-01 | 451.31 | 33.0万 | 196.96万 | 163.96万 |
| 331 | 2021-12-01 | 443.02 | 33.1万 | 193.44万 | 160.34万 |
| 332 | 2022-01-03 | 470.81 | 33.2万 | 205.68万 | 172.48万 |
| 333 | 2022-02-01 | 448.44 | 33.3万 | 196.01万 | 162.71万 |
| 334 | 2022-03-01 | 432.77 | 33.4万 | 189.26万 | 155.86万 |
| 335 | 2022-04-01 | 472.64 | 33.5万 | 206.79万 | 173.29万 |
| 336 | 2022-05-02 | 438.51 | 33.6万 | 191.96万 | 158.36万 |
| 337 | 2022-06-01 | 401.75 | 33.7万 | 175.97万 | 142.27万 |
| 338 | 2022-07-01 | 388.08 | 33.8万 | 170.08万 | 136.28万 |
| 339 | 2022-08-01 | 401.24 | 33.9万 | 175.95万 | 142.05万 |
| 340 | 2022-09-01 | 389.35 | 34.0万 | 170.83万 | 136.83万 |
| 341 | 2022-10-03 | 370.35 | 34.1万 | 162.60万 | 128.50万 |
| 342 | 2022-11-01 | 344.94 | 34.2万 | 151.54万 | 117.34万 |
| 343 | 2022-12-01 | 343.46 | 34.3万 | 150.99万 | 116.69万 |
| 344 | 2023-01-03 | 337.06 | 34.4万 | 148.28万 | 113.88万 |
| 345 | 2023-02-01 | 352.96 | 34.5万 | 155.37万 | 120.87万 |
| 346 | 2023-03-01 | 348.59 | 34.6万 | 153.55万 | 118.95万 |
| 347 | 2023-04-03 | 336.4 | 34.7万 | 148.28万 | 113.58万 |
| 348 | 2023-05-01 | 348.72 | 34.8万 | 153.81万 | 119.01万 |
| 349 | 2023-06-01 | 347.23 | 34.9万 | 153.25万 | 118.35万 |
| 350 | 2023-07-03 | 366.96 | 35.0万 | 162.06万 | 127.06万 |
| 351 | 2023-08-01 | 374.41 | 35.1万 | 165.45万 | 130.35万 |
| 352 | 2023-09-01 | 367.89 | 35.2万 | 162.67万 | 127.47万 |
| 353 | 2023-10-02 | 341.53 | 35.3万 | 151.11万 | 115.81万 |
| 354 | 2023-11-01 | 340.55 | 35.4万 | 150.78万 | 115.38万 |
| 355 | 2023-12-01 | 353.34 | 35.5万 | 156.54万 | 121.04万 |
| 356 | 2024-01-02 | 384.86 | 35.6万 | 170.61万 | 135.01万 |
| 357 | 2024-02-01 | 372.59 | 35.7万 | 165.27万 | 129.57万 |
| 358 | 2024-03-01 | 369.36 | 35.8万 | 163.94万 | 128.14万 |
| 359 | 2024-04-01 | 377.11 | 35.9万 | 167.48万 | 131.58万 |
| 360 | 2024-05-01 | 382.91 | 36.0万 | 170.15万 | 134.15万 |
| 361 | 2024-06-03 | 398.07 | 36.1万 | 176.99万 | 140.89万 |
| 362 | 2024-07-01 | 412.71 | 36.2万 | 183.60万 | 147.40万 |
| 363 | 2024-08-01 | 425.58 | 36.3万 | 189.42万 | 153.12万 |
| 364 | 2024-09-03 | 442.58 | 36.4万 | 197.09万 | 160.69万 |
| 365 | 2024-10-01 | 435.05 | 36.5万 | 193.84万 | 157.34万 |
| 366 | 2024-11-01 | 419.31 | 36.6万 | 186.92万 | 150.32万 |
| 367 | 2024-12-02 | 446.43 | 36.7万 | 199.11万 | 162.41万 |
| 368 | 2025-01-02 | 424.31 | 36.8万 | 189.35万 | 152.55万 |
| 369 | 2025-02-03 | 429.18 | 36.9万 | 191.62万 | 154.72万 |
| 370 | 2025-03-03 | 458.64 | 37.0万 | 204.87万 | 167.87万 |
| 371 | 2025-04-01 | 452.87 | 37.1万 | 202.40万 | 165.30万 |
| 372 | 2025-05-01 | 431.83 | 37.2万 | 193.09万 | 155.89万 |
| 373 | 2025-06-02 | 432.02 | 37.3万 | 193.28万 | 155.98万 |
| 374 | 2025-07-01 | 434.7 | 37.4万 | 194.58万 | 157.18万 |
| 375 | 2025-08-01 | 406.65 | 37.5万 | 182.12万 | 144.62万 |
| 376 | 2025-09-02 | 410.53 | 37.6万 | 183.96万 | 146.36万 |
| 377 | 2025-10-01 | 419.09 | 37.7万 | 187.89万 | 150.19万 |
| 378 | 2025-11-03 | 406.82 | 37.8万 | 182.49万 | 144.69万 |
| 379 | 2025-12-01 | 412.74 | 37.9万 | 185.25万 | 147.35万 |
| 380 | 2026-01-02 | 409.39 | 38.0万 | 183.85万 | 145.85万 |