总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 16.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 16.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 16.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 16.375 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 15.375 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1992-08-03 | 15.375 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1992-09-01 | 15.5 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1992-10-01 | 14.625 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1992-11-02 | 14.1 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1992-12-01 | 14.6 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1993-01-04 | 15.85 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1993-02-01 | 15.725 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1993-03-01 | 15.6 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1993-04-01 | 14.975 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1993-05-03 | 15.1 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1993-06-01 | 14.475 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1993-07-01 | 14.475 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1993-08-02 | 14.725 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1993-09-01 | 14.35 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1993-10-01 | 15.1 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1993-11-01 | 15.2 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 1993-12-01 | 14.95 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 1994-01-03 | 15.325 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 1994-02-01 | 16.2 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 1994-03-01 | 15.45 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 1994-04-04 | 15.325 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1994-05-02 | 14.95 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1994-06-01 | 14.825 | 2.8万 | 2.72万 | -0.08万 |
| 29 | 1994-07-01 | 15.2 | 2.9万 | 2.89万 | -0.01万 |
| 30 | 1994-08-01 | 15.325 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 1994-09-01 | 14.95 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 1994-10-03 | 15.2 | 3.2万 | 3.19万 | -0.01万 |
| 33 | 1994-11-01 | 15.425 | 3.3万 | 3.34万 | 0.04万 |
| 34 | 1994-12-01 | 14.925 | 3.4万 | 3.33万 | -0.07万 |
| 35 | 1995-01-03 | 14.55 | 3.5万 | 3.34万 | -0.16万 |
| 36 | 1995-02-01 | 14.675 | 3.6万 | 3.47万 | -0.13万 |
| 37 | 1995-03-01 | 14.05 | 3.7万 | 3.43万 | -0.27万 |
| 38 | 1995-04-03 | 14.55 | 3.8万 | 3.65万 | -0.15万 |
| 39 | 1995-05-01 | 15.175 | 3.9万 | 3.90万 | 0.00万 |
| 40 | 1995-06-01 | 14.55 | 4.0万 | 3.84万 | -0.16万 |
| 41 | 1995-07-03 | 14.8 | 4.1万 | 4.01万 | -0.09万 |
| 42 | 1995-08-01 | 15.8 | 4.2万 | 4.38万 | 0.18万 |
| 43 | 1995-09-01 | 16.05 | 4.3万 | 4.55万 | 0.25万 |
| 44 | 1995-10-02 | 16.05 | 4.4万 | 4.65万 | 0.25万 |
| 45 | 1995-11-01 | 16 | 4.5万 | 4.74万 | 0.24万 |
| 46 | 1995-12-01 | 15.75 | 4.6万 | 4.76万 | 0.16万 |
| 47 | 1996-01-02 | 15.5 | 4.7万 | 4.79万 | 0.09万 |
| 48 | 1996-02-01 | 15.875 | 4.8万 | 5.00万 | 0.20万 |
| 49 | 1996-03-01 | 16.375 | 4.9万 | 5.26万 | 0.36万 |
| 50 | 1996-04-01 | 16.75 | 5.0万 | 5.48万 | 0.48万 |
| 51 | 1996-05-01 | 17.875 | 5.1万 | 5.95万 | 0.85万 |
| 52 | 1996-06-03 | 18.375 | 5.2万 | 6.21万 | 1.01万 |
| 53 | 1996-07-01 | 18.25 | 5.3万 | 6.27万 | 0.97万 |
| 54 | 1996-08-01 | 18.25 | 5.4万 | 6.37万 | 0.97万 |
| 55 | 1996-09-03 | 18.125 | 5.5万 | 6.43万 | 0.93万 |
| 56 | 1996-10-01 | 18.25 | 5.6万 | 6.57万 | 0.97万 |
| 57 | 1996-11-01 | 18.075 | 5.7万 | 6.61万 | 0.91万 |
| 58 | 1996-12-02 | 19.95 | 5.8万 | 7.39万 | 1.59万 |
| 59 | 1997-01-02 | 18.7 | 5.9万 | 7.03万 | 1.13万 |
| 60 | 1997-02-03 | 21.2 | 6.0万 | 8.07万 | 2.07万 |
| 61 | 1997-03-03 | 21.45 | 6.1万 | 8.27万 | 2.17万 |
| 62 | 1997-04-01 | 21.325 | 6.2万 | 8.32万 | 2.12万 |
| 63 | 1997-05-01 | 20.575 | 6.3万 | 8.13万 | 1.83万 |
| 64 | 1997-06-02 | 20.325 | 6.4万 | 8.13万 | 1.73万 |
| 65 | 1997-07-01 | 20.45 | 6.5万 | 8.28万 | 1.78万 |
| 66 | 1997-08-01 | 20.013 | 6.6万 | 8.20万 | 1.60万 |
| 67 | 1997-09-02 | 19.95 | 6.7万 | 8.27万 | 1.57万 |
| 68 | 1997-10-01 | 20.075 | 6.8万 | 8.43万 | 1.63万 |
| 69 | 1997-11-03 | 21.275 | 6.9万 | 9.03万 | 2.13万 |
| 70 | 1997-12-01 | 21.088 | 7.0万 | 9.05万 | 2.05万 |
| 71 | 1998-01-02 | 20.775 | 7.1万 | 9.02万 | 1.92万 |
| 72 | 1998-02-02 | 19.9 | 7.2万 | 8.74万 | 1.54万 |
| 73 | 1998-03-02 | 19.025 | 7.3万 | 8.45万 | 1.15万 |
| 74 | 1998-04-01 | 19.275 | 7.4万 | 8.66万 | 1.26万 |
| 75 | 1998-05-01 | 19.025 | 7.5万 | 8.65万 | 1.15万 |
| 76 | 1998-06-01 | 18.275 | 7.6万 | 8.41万 | 0.81万 |
| 77 | 1998-07-01 | 18.088 | 7.7万 | 8.42万 | 0.72万 |
| 78 | 1998-08-03 | 17.9 | 7.8万 | 8.44万 | 0.64万 |
| 79 | 1998-09-01 | 17.587 | 7.9万 | 8.39万 | 0.49万 |
| 80 | 1998-10-01 | 16.775 | 8.0万 | 8.10万 | 0.10万 |
| 81 | 1998-11-02 | 16.775 | 8.1万 | 8.20万 | 0.10万 |
| 82 | 1998-12-01 | 16.65 | 8.2万 | 8.24万 | 0.04万 |
| 83 | 1999-01-04 | 17.025 | 8.3万 | 8.53万 | 0.23万 |
| 84 | 1999-02-01 | 17.65 | 8.4万 | 8.94万 | 0.54万 |
| 85 | 1999-03-01 | 16.75 | 8.5万 | 8.58万 | 0.08万 |
| 86 | 1999-04-01 | 15.938 | 8.6万 | 8.27万 | -0.33万 |
| 87 | 1999-05-03 | 16.75 | 8.7万 | 8.79万 | 0.09万 |
| 88 | 1999-06-01 | 16.35 | 8.8万 | 8.68万 | -0.12万 |
| 89 | 1999-07-01 | 16.35 | 8.9万 | 8.78万 | -0.12万 |
| 90 | 1999-08-02 | 16.85 | 9.0万 | 9.15万 | 0.15万 |
| 91 | 1999-09-01 | 18.525 | 9.1万 | 10.16万 | 1.06万 |
| 92 | 1999-10-01 | 17.65 | 9.2万 | 9.78万 | 0.58万 |
| 93 | 1999-11-01 | 18.9 | 9.3万 | 10.57万 | 1.27万 |
| 94 | 1999-12-01 | 18.825 | 9.4万 | 10.63万 | 1.23万 |
| 95 | 2000-01-03 | 18.825 | 9.5万 | 10.73万 | 1.23万 |
| 96 | 2000-02-01 | 19.075 | 9.6万 | 10.97万 | 1.37万 |
| 97 | 2000-03-01 | 17.5 | 9.7万 | 10.16万 | 0.46万 |
| 98 | 2000-04-03 | 18.125 | 9.8万 | 10.63万 | 0.83万 |
| 99 | 2000-05-01 | 19 | 9.9万 | 11.24万 | 1.34万 |
| 100 | 2000-06-01 | 18.675 | 10.0万 | 11.15万 | 1.15万 |
| 101 | 2000-07-03 | 18.488 | 10.1万 | 11.14万 | 1.04万 |
| 102 | 2000-08-01 | 19.363 | 10.2万 | 11.76万 | 1.56万 |
| 103 | 2000-09-01 | 20.6 | 10.3万 | 12.61万 | 2.31万 |
| 104 | 2000-10-02 | 20.85 | 10.4万 | 12.87万 | 2.47万 |
| 105 | 2000-11-01 | 21.1 | 10.5万 | 13.12万 | 2.62万 |
| 106 | 2000-12-01 | 21.65 | 10.6万 | 13.56万 | 2.96万 |
| 107 | 2001-01-02 | 21.212 | 10.7万 | 13.39万 | 2.69万 |
| 108 | 2001-02-01 | 23.8 | 10.8万 | 15.12万 | 4.32万 |
| 109 | 2001-03-01 | 22.4 | 10.9万 | 14.33万 | 3.43万 |
| 110 | 2001-04-02 | 22.05 | 11.0万 | 14.21万 | 3.21万 |
| 111 | 2001-05-01 | 22.69 | 11.1万 | 14.72万 | 3.62万 |
| 112 | 2001-06-01 | 22.45 | 11.2万 | 14.67万 | 3.47万 |
| 113 | 2001-07-02 | 22.5 | 11.3万 | 14.80万 | 3.50万 |
| 114 | 2001-08-01 | 22.6 | 11.4万 | 14.96万 | 3.56万 |
| 115 | 2001-09-04 | 22.205 | 11.5万 | 14.80万 | 3.30万 |
| 116 | 2001-10-01 | 23.025 | 11.6万 | 15.45万 | 3.85万 |
| 117 | 2001-11-01 | 24.575 | 11.7万 | 16.59万 | 4.89万 |
| 118 | 2001-12-03 | 24.575 | 11.8万 | 16.69万 | 4.89万 |
| 119 | 2002-01-02 | 24.75 | 11.9万 | 16.91万 | 5.01万 |
| 120 | 2002-02-01 | 26.04 | 12.0万 | 17.89万 | 5.89万 |
| 121 | 2002-03-01 | 25.405 | 12.1万 | 17.55万 | 5.45万 |
| 122 | 2002-04-01 | 25.615 | 12.2万 | 17.80万 | 5.60万 |
| 123 | 2002-05-01 | 25.625 | 12.3万 | 17.91万 | 5.61万 |
| 124 | 2002-06-03 | 25.7 | 12.4万 | 18.06万 | 5.66万 |
| 125 | 2002-07-01 | 25.8 | 12.5万 | 18.23万 | 5.73万 |
| 126 | 2002-08-01 | 25.85 | 12.6万 | 18.36万 | 5.76万 |
| 127 | 2002-09-03 | 24.525 | 12.7万 | 17.52万 | 4.82万 |
| 128 | 2002-10-01 | 24.575 | 12.8万 | 17.66万 | 4.86万 |
| 129 | 2002-11-01 | 24.725 | 12.9万 | 17.87万 | 4.97万 |
| 130 | 2002-12-02 | 25.57 | 13.0万 | 18.58万 | 5.58万 |
| 131 | 2003-01-02 | 25.26 | 13.1万 | 18.45万 | 5.35万 |
| 132 | 2003-02-03 | 26.35 | 13.2万 | 19.35万 | 6.15万 |
| 133 | 2003-03-03 | 24.35 | 13.3万 | 17.98万 | 4.68万 |
| 134 | 2003-04-01 | 23.675 | 13.4万 | 17.58万 | 4.18万 |
| 135 | 2003-05-01 | 23.925 | 13.5万 | 17.87万 | 4.37万 |
| 136 | 2003-06-02 | 24.18 | 13.6万 | 18.16万 | 4.56万 |
| 137 | 2003-07-01 | 24.35 | 13.7万 | 18.38万 | 4.68万 |
| 138 | 2003-08-01 | 23.75 | 13.8万 | 18.03万 | 4.23万 |
| 139 | 2003-09-02 | 27 | 13.9万 | 20.60万 | 6.70万 |
| 140 | 2003-10-01 | 30.85 | 14.0万 | 23.64万 | 9.64万 |
| 141 | 2003-11-03 | 31.15 | 14.1万 | 23.97万 | 9.87万 |
| 142 | 2003-12-01 | 31.47 | 14.2万 | 24.31万 | 10.11万 |
| 143 | 2004-01-02 | 31.675 | 14.3万 | 24.57万 | 10.27万 |
| 144 | 2004-02-02 | 32.425 | 14.4万 | 25.25万 | 10.85万 |
| 145 | 2004-03-01 | 31.425 | 14.5万 | 24.57万 | 10.07万 |
| 146 | 2004-04-01 | 32.1 | 14.6万 | 25.20万 | 10.60万 |
| 147 | 2004-05-03 | 33.09 | 14.7万 | 26.08万 | 11.38万 |
| 148 | 2004-06-01 | 29.33 | 14.8万 | 23.22万 | 8.42万 |
| 149 | 2004-07-01 | 30.175 | 14.9万 | 23.98万 | 9.08万 |
| 150 | 2004-08-02 | 29.925 | 15.0万 | 23.89万 | 8.89万 |
| 151 | 2004-09-01 | 30.975 | 15.1万 | 24.82万 | 9.72万 |
| 152 | 2004-10-01 | 34.025 | 15.2万 | 27.37万 | 12.17万 |
| 153 | 2004-11-01 | 35.575 | 15.3万 | 28.71万 | 13.41万 |
| 154 | 2004-12-01 | 33.845 | 15.4万 | 27.42万 | 12.02万 |
| 155 | 2005-01-03 | 34.725 | 15.5万 | 28.23万 | 12.73万 |
| 156 | 2005-02-01 | 33.935 | 15.6万 | 27.69万 | 12.09万 |
| 157 | 2005-03-01 | 33.925 | 15.7万 | 27.78万 | 12.08万 |
| 158 | 2005-04-01 | 34.225 | 15.8万 | 28.13万 | 12.33万 |
| 159 | 2005-05-02 | 32.875 | 15.9万 | 27.12万 | 11.22万 |
| 160 | 2005-06-01 | 34.825 | 16.0万 | 28.83万 | 12.83万 |
| 161 | 2005-07-01 | 38.575 | 16.1万 | 32.03万 | 15.93万 |
| 162 | 2005-08-01 | 39.025 | 16.2万 | 32.50万 | 16.30万 |
| 163 | 2005-09-01 | 43.675 | 16.3万 | 36.48万 | 20.18万 |
| 164 | 2005-10-03 | 42.975 | 16.4万 | 35.99万 | 19.59万 |
| 165 | 2005-11-01 | 43.575 | 16.5万 | 36.59万 | 20.09万 |
| 166 | 2005-12-01 | 48.35 | 16.6万 | 40.70万 | 24.10万 |
| 167 | 2006-01-03 | 43.65 | 16.7万 | 36.85万 | 20.15万 |
| 168 | 2006-02-01 | 42.55 | 16.8万 | 36.02万 | 19.22万 |
| 169 | 2006-03-01 | 41.73 | 16.9万 | 35.42万 | 18.52万 |
| 170 | 2006-04-03 | 40.23 | 17.0万 | 34.25万 | 17.25万 |
| 171 | 2006-05-01 | 44.43 | 17.1万 | 37.93万 | 20.83万 |
| 172 | 2006-06-01 | 42.41 | 17.2万 | 36.30万 | 19.10万 |
| 173 | 2006-07-03 | 41.91 | 17.3万 | 35.97万 | 18.67万 |
| 174 | 2006-08-01 | 41.21 | 17.4万 | 35.47万 | 18.07万 |
| 175 | 2006-09-01 | 45.37 | 17.5万 | 39.15万 | 21.65万 |
| 176 | 2006-10-02 | 42.97 | 17.6万 | 37.18万 | 19.58万 |
| 177 | 2006-11-01 | 42.77 | 17.7万 | 37.11万 | 19.41万 |
| 178 | 2006-12-01 | 44.43 | 17.8万 | 38.65万 | 20.85万 |
| 179 | 2007-01-03 | 46.23 | 17.9万 | 40.32万 | 22.42万 |
| 180 | 2007-02-01 | 45.21 | 18.0万 | 39.53万 | 21.53万 |
| 181 | 2007-03-01 | 45.85 | 18.1万 | 40.19万 | 22.09万 |
| 182 | 2007-04-02 | 49.45 | 18.2万 | 43.44万 | 25.24万 |
| 183 | 2007-05-01 | 50.03 | 18.3万 | 44.05万 | 25.75万 |
| 184 | 2007-06-01 | 57.83 | 18.4万 | 51.02万 | 32.62万 |
| 185 | 2007-07-02 | 57.91 | 18.5万 | 51.19万 | 32.69万 |
| 186 | 2007-08-01 | 55.63 | 18.6万 | 49.27万 | 30.67万 |
| 187 | 2007-09-04 | 53.24 | 18.7万 | 47.26万 | 28.56万 |
| 188 | 2007-10-01 | 53.08 | 18.8万 | 47.21万 | 28.41万 |
| 189 | 2007-11-01 | 55.88 | 18.9万 | 49.81万 | 30.91万 |
| 190 | 2007-12-03 | 52.38 | 19.0万 | 46.79万 | 27.79万 |
| 191 | 2008-01-02 | 49.13 | 19.1万 | 43.98万 | 24.88万 |
| 192 | 2008-02-01 | 48.93 | 19.2万 | 43.90万 | 24.70万 |
| 193 | 2008-03-03 | 57.85 | 19.3万 | 52.01万 | 32.71万 |
| 194 | 2008-04-01 | 53.93 | 19.4万 | 48.58万 | 29.18万 |
| 195 | 2008-05-01 | 55.79 | 19.5万 | 50.36万 | 30.86万 |
| 196 | 2008-06-02 | 59.83 | 19.6万 | 54.11万 | 34.51万 |
| 197 | 2008-07-01 | 51.07 | 19.7万 | 46.28万 | 26.58万 |
| 198 | 2008-08-01 | 56.93 | 19.8万 | 51.69万 | 31.89万 |
| 199 | 2008-09-02 | 57.76 | 19.9万 | 52.55万 | 32.65万 |
| 200 | 2008-10-01 | 52.08 | 20.0万 | 47.48万 | 27.48万 |
| 201 | 2008-11-03 | 53.78 | 20.1万 | 49.13万 | 29.03万 |
| 202 | 2008-12-01 | 53.26 | 20.2万 | 48.76万 | 28.56万 |
| 203 | 2009-01-02 | 57.03 | 20.3万 | 52.31万 | 32.01万 |
| 204 | 2009-02-02 | 52.25 | 20.4万 | 48.02万 | 27.62万 |
| 205 | 2009-03-02 | 46.77 | 20.5万 | 43.09万 | 22.59万 |
| 206 | 2009-04-01 | 47.98 | 20.6万 | 44.30万 | 23.70万 |
| 207 | 2009-05-01 | 48.7 | 20.7万 | 45.07万 | 24.37万 |
| 208 | 2009-06-01 | 52.66 | 20.8万 | 48.83万 | 28.03万 |
| 209 | 2009-07-01 | 49.83 | 20.9万 | 46.31万 | 25.41万 |
| 210 | 2009-08-03 | 51.03 | 21.0万 | 47.52万 | 26.52万 |
| 211 | 2009-09-01 | 51.85 | 21.1万 | 48.38万 | 27.28万 |
| 212 | 2009-10-01 | 55.72 | 21.2万 | 52.10万 | 30.90万 |
| 213 | 2009-11-02 | 58.84 | 21.3万 | 55.11万 | 33.81万 |
| 214 | 2009-12-01 | 60.58 | 21.4万 | 56.84万 | 35.44万 |
| 215 | 2010-01-04 | 61.23 | 21.5万 | 57.55万 | 36.05万 |
| 216 | 2010-02-01 | 61.31 | 21.6万 | 57.73万 | 36.13万 |
| 217 | 2010-03-01 | 61.07 | 21.7万 | 57.60万 | 35.90万 |
| 218 | 2010-04-01 | 61.92 | 21.8万 | 58.50万 | 36.70万 |
| 219 | 2010-05-03 | 61.18 | 21.9万 | 57.90万 | 36.00万 |
| 220 | 2010-06-01 | 60.08 | 22.0万 | 56.96万 | 34.96万 |
| 221 | 2010-07-01 | 59.93 | 22.1万 | 56.92万 | 34.82万 |
| 222 | 2010-08-02 | 60.77 | 22.2万 | 57.82万 | 35.62万 |
| 223 | 2010-09-01 | 61.88 | 22.3万 | 58.98万 | 36.68万 |
| 224 | 2010-10-01 | 67.78 | 22.4万 | 64.70万 | 42.30万 |
| 225 | 2010-11-01 | 71.28 | 22.5万 | 68.14万 | 45.64万 |
| 226 | 2010-12-01 | 73.23 | 22.6万 | 70.10万 | 47.50万 |
| 227 | 2011-01-03 | 73.03 | 22.7万 | 70.01万 | 47.31万 |
| 228 | 2011-02-01 | 68.97 | 22.8万 | 66.22万 | 43.42万 |
| 229 | 2011-03-01 | 70.17 | 22.9万 | 67.47万 | 44.57万 |
| 230 | 2011-04-01 | 76.16 | 23.0万 | 73.33万 | 50.33万 |
| 231 | 2011-05-02 | 81.68 | 23.1万 | 78.75万 | 55.65万 |
| 232 | 2011-06-01 | 81.57 | 23.2万 | 78.74万 | 55.54万 |
| 233 | 2011-07-01 | 77.33 | 23.3万 | 74.75万 | 51.45万 |
| 234 | 2011-08-01 | 76.87 | 23.4万 | 74.40万 | 51.00万 |
| 235 | 2011-09-01 | 76.73 | 23.5万 | 74.37万 | 50.87万 |
| 236 | 2011-10-03 | 68.16 | 23.6万 | 66.16万 | 42.56万 |
| 237 | 2011-11-01 | 74.22 | 23.7万 | 72.14万 | 48.44万 |
| 238 | 2011-12-01 | 77.13 | 23.8万 | 75.07万 | 51.27万 |
| 239 | 2012-01-03 | 76.81 | 23.9万 | 74.86万 | 50.96万 |
| 240 | 2012-02-01 | 77.63 | 24.0万 | 75.76万 | 51.76万 |
| 241 | 2012-03-01 | 77.83 | 24.1万 | 76.05万 | 51.95万 |
| 242 | 2012-04-02 | 80.04 | 24.2万 | 78.31万 | 54.11万 |
| 243 | 2012-05-01 | 80.52 | 24.3万 | 78.88万 | 54.58万 |
| 244 | 2012-06-01 | 80.44 | 24.4万 | 78.91万 | 54.51万 |
| 245 | 2012-07-02 | 84.33 | 24.5万 | 82.82万 | 58.32万 |
| 246 | 2012-08-01 | 87.07 | 24.6万 | 85.61万 | 61.01万 |
| 247 | 2012-09-04 | 85.91 | 24.7万 | 84.57万 | 59.87万 |
| 248 | 2012-10-01 | 84.28 | 24.8万 | 83.07万 | 58.27万 |
| 249 | 2012-11-01 | 85.9 | 24.9万 | 84.76万 | 59.86万 |
| 250 | 2012-12-03 | 85.38 | 25.0万 | 84.35万 | 59.35万 |
| 251 | 2013-01-02 | 84.78 | 25.1万 | 83.86万 | 58.76万 |
| 252 | 2013-02-01 | 84.16 | 25.2万 | 83.34万 | 58.14万 |
| 253 | 2013-03-01 | 85.44 | 25.3万 | 84.71万 | 59.41万 |
| 254 | 2013-04-01 | 85.14 | 25.4万 | 84.52万 | 59.12万 |
| 255 | 2013-05-01 | 84.48 | 25.5万 | 83.96万 | 58.46万 |
| 256 | 2013-06-03 | 84.22 | 25.6万 | 83.80万 | 58.20万 |
| 257 | 2013-07-01 | 85.68 | 25.7万 | 85.35万 | 59.65万 |
| 258 | 2013-08-01 | 88.74 | 25.8万 | 88.50万 | 62.70万 |
| 259 | 2013-09-03 | 90.8 | 25.9万 | 90.66万 | 64.76万 |
| 260 | 2013-10-01 | 92.48 | 26.0万 | 92.43万 | 66.43万 |
| 261 | 2013-11-01 | 100.12 | 26.1万 | 100.17万 | 74.07万 |
| 262 | 2013-12-02 | 100.5 | 26.2万 | 100.65万 | 74.45万 |
| 263 | 2014-01-02 | 102.34 | 26.3万 | 102.59万 | 76.29万 |
| 264 | 2014-02-03 | 100.32 | 26.4万 | 100.67万 | 74.27万 |
| 265 | 2014-03-03 | 95.48 | 26.5万 | 95.91万 | 69.41万 |
| 266 | 2014-04-01 | 92.48 | 26.6万 | 93.00万 | 66.40万 |
| 267 | 2014-05-01 | 91.18 | 26.7万 | 91.79万 | 65.09万 |
| 268 | 2014-06-02 | 87.9 | 26.8万 | 88.59万 | 61.79万 |
| 269 | 2014-07-01 | 90.28 | 26.9万 | 91.09万 | 64.19万 |
| 270 | 2014-08-01 | 87.88 | 27.0万 | 88.77万 | 61.77万 |
| 271 | 2014-09-02 | 87.62 | 27.1万 | 88.60万 | 61.50万 |
| 272 | 2014-10-01 | 75.68 | 27.2万 | 76.63万 | 49.43万 |
| 273 | 2014-11-03 | 77.98 | 27.3万 | 79.06万 | 51.76万 |
| 274 | 2014-12-01 | 84.78 | 27.4万 | 86.05万 | 58.65万 |
| 275 | 2015-01-02 | 89.28 | 27.5万 | 90.72万 | 63.22万 |
| 276 | 2015-02-02 | 92.54 | 27.6万 | 94.13万 | 66.53万 |
| 277 | 2015-03-02 | 96.98 | 27.7万 | 98.75万 | 71.05万 |
| 278 | 2015-04-01 | 98.98 | 27.8万 | 100.89万 | 73.09万 |
| 279 | 2015-05-01 | 94.44 | 27.9万 | 96.36万 | 68.46万 |
| 280 | 2015-06-01 | 92.18 | 28.0万 | 94.15万 | 66.15万 |
| 281 | 2015-07-01 | 92.14 | 28.1万 | 94.21万 | 66.11万 |
| 282 | 2015-08-03 | 93.5 | 28.2万 | 95.70万 | 67.50万 |
| 283 | 2015-09-01 | 91.2 | 28.3万 | 93.45万 | 65.15万 |
| 284 | 2015-10-01 | 91.98 | 28.4万 | 94.35万 | 65.95万 |
| 285 | 2015-11-02 | 91.36 | 28.5万 | 93.81万 | 65.31万 |
| 286 | 2015-12-01 | 91.02 | 28.6万 | 93.56万 | 64.96万 |
| 287 | 2016-01-04 | 92.18 | 28.7万 | 94.85万 | 66.15万 |
| 288 | 2016-02-01 | 92.68 | 28.8万 | 95.47万 | 66.67万 |
| 289 | 2016-03-01 | 91.46 | 28.9万 | 94.31万 | 65.41万 |
| 290 | 2016-04-01 | 90.98 | 29.0万 | 93.92万 | 64.92万 |
| 291 | 2016-05-02 | 90.98 | 29.1万 | 94.02万 | 64.92万 |
| 292 | 2016-06-01 | 92.984 | 29.2万 | 96.19万 | 66.99万 |
| 293 | 2016-07-01 | 93.62 | 29.3万 | 96.95万 | 67.65万 |
| 294 | 2016-08-01 | 94.82 | 29.4万 | 98.29万 | 68.89万 |
| 295 | 2016-09-01 | 96.48 | 29.5万 | 100.11万 | 70.61万 |
| 296 | 2016-10-03 | 93.8 | 29.6万 | 97.43万 | 67.83万 |
| 297 | 2016-11-01 | 93.48 | 29.7万 | 97.20万 | 67.50万 |
| 298 | 2016-12-01 | 95.38 | 29.8万 | 99.27万 | 69.47万 |
| 299 | 2017-01-03 | 94.58 | 29.9万 | 98.54万 | 68.64万 |
| 300 | 2017-02-03 | 95.78 | 30.0万 | 99.89万 | 69.89万 |
| 301 | 2017-03-01 | 91.58 | 30.1万 | 95.61万 | 65.51万 |
| 302 | 2017-04-03 | 91.747 | 30.2万 | 95.88万 | 65.68万 |
| 303 | 2017-05-03 | 90.426 | 30.3万 | 94.60万 | 64.30万 |
| 304 | 2017-06-01 | 89.58 | 30.4万 | 93.82万 | 63.42万 |
| 305 | 2017-07-03 | 89.36 | 30.5万 | 93.69万 | 63.19万 |
| 306 | 2017-08-01 | 90.04 | 30.6万 | 94.50万 | 63.90万 |
| 307 | 2017-09-01 | 91.38 | 30.7万 | 96.01万 | 65.31万 |
| 308 | 2017-10-02 | 89.58 | 30.8万 | 94.22万 | 63.42万 |
| 309 | 2017-11-01 | 90.04 | 30.9万 | 94.80万 | 63.90万 |
| 310 | 2017-12-01 | 90.78 | 31.0万 | 95.68万 | 64.68万 |
| 311 | 2018-01-02 | 92.66 | 31.1万 | 97.76万 | 66.66万 |
| 312 | 2018-02-01 | 95.425 | 31.2万 | 100.78万 | 69.58万 |
| 313 | 2018-03-05 | 99.087 | 31.3万 | 104.74万 | 73.44万 |
| 314 | 2018-04-02 | 98.601 | 31.4万 | 104.33万 | 72.93万 |
| 315 | 2018-05-01 | 100.549 | 31.5万 | 106.49万 | 74.99万 |
| 316 | 2018-06-01 | 103.98 | 31.6万 | 110.23万 | 78.63万 |
| 317 | 2018-07-02 | 99.02 | 31.7万 | 105.07万 | 73.37万 |
| 318 | 2018-08-01 | 99.219 | 31.8万 | 105.38万 | 73.58万 |
| 319 | 2018-09-04 | 99.48 | 31.9万 | 105.76万 | 73.86万 |
| 320 | 2018-10-01 | 107.068 | 32.0万 | 113.92万 | 81.92万 |
| 321 | 2018-11-01 | 104.9 | 32.1万 | 111.72万 | 79.62万 |
| 322 | 2018-12-03 | 104.377 | 32.2万 | 111.26万 | 79.06万 |
| 323 | 2019-01-02 | 100.61 | 32.3万 | 107.34万 | 75.04万 |
| 324 | 2019-02-04 | 101.44 | 32.4万 | 108.33万 | 75.93万 |
| 325 | 2019-03-01 | 99.28 | 32.5万 | 106.12万 | 73.62万 |
| 326 | 2019-04-01 | 100.006 | 32.6万 | 107.00万 | 74.40万 |
| 327 | 2019-05-01 | 99.88 | 32.7万 | 106.96万 | 74.26万 |
| 328 | 2019-06-03 | 97.56 | 32.8万 | 104.58万 | 71.78万 |
| 329 | 2019-07-02 | 99.98 | 32.9万 | 107.27万 | 74.37万 |
| 330 | 2019-08-01 | 101.28 | 33.0万 | 108.77万 | 75.77万 |
| 331 | 2019-09-04 | 99.98 | 33.1万 | 107.47万 | 74.37万 |
| 332 | 2019-10-01 | 97.6 | 33.2万 | 105.01万 | 71.81万 |
| 333 | 2019-11-01 | 97.26 | 33.3万 | 104.75万 | 71.45万 |
| 334 | 2019-12-02 | 93.98 | 33.4万 | 101.32万 | 67.92万 |
| 335 | 2020-01-02 | 94.847 | 33.5万 | 102.35万 | 68.85万 |
| 336 | 2020-02-03 | 92.58 | 33.6万 | 100.00万 | 66.40万 |
| 337 | 2020-03-02 | 95.18 | 33.7万 | 102.91万 | 69.21万 |
| 338 | 2020-04-01 | 88.291 | 33.8万 | 95.56万 | 61.76万 |
| 339 | 2020-05-01 | 89.47 | 33.9万 | 96.94万 | 63.04万 |
| 340 | 2020-06-01 | 89.58 | 34.0万 | 97.16万 | 63.16万 |
| 341 | 2020-07-01 | 86.92 | 34.1万 | 94.37万 | 60.27万 |
| 342 | 2020-08-03 | 90.16 | 34.2万 | 97.99万 | 63.79万 |
| 343 | 2020-09-01 | 85.58 | 34.3万 | 93.11万 | 58.81万 |
| 344 | 2020-10-01 | 89.99 | 34.4万 | 98.01万 | 63.61万 |
| 345 | 2020-11-02 | 91.2 | 34.5万 | 99.43万 | 64.93万 |
| 346 | 2020-12-01 | 90.781 | 34.6万 | 99.07万 | 64.47万 |
| 347 | 2021-01-04 | 92.069 | 34.7万 | 100.58万 | 65.88万 |
| 348 | 2021-02-01 | 91.88 | 34.8万 | 100.47万 | 65.67万 |
| 349 | 2021-03-01 | 91.79 | 34.9万 | 100.47万 | 65.57万 |
| 350 | 2021-04-01 | 85.075 | 35.0万 | 93.22万 | 58.22万 |
| 351 | 2021-05-03 | 83.58 | 35.1万 | 91.69万 | 56.59万 |
| 352 | 2021-06-01 | 83.28 | 35.2万 | 91.46万 | 56.26万 |
| 353 | 2021-07-01 | 83.22 | 35.3万 | 91.49万 | 56.19万 |
| 354 | 2021-08-02 | 83.76 | 35.4万 | 92.18万 | 56.78万 |
| 355 | 2021-09-01 | 82.18 | 35.5万 | 90.55万 | 55.05万 |
| 356 | 2021-10-01 | 82.58 | 35.6万 | 91.09万 | 55.49万 |
| 357 | 2021-11-01 | 83.38 | 35.7万 | 92.07万 | 56.37万 |
| 358 | 2021-12-01 | 82.14 | 35.8万 | 90.80万 | 55.00万 |
| 359 | 2022-01-03 | 81.86 | 35.9万 | 90.59万 | 54.69万 |
| 360 | 2022-02-01 | 79.98 | 36.0万 | 88.61万 | 52.61万 |
| 361 | 2022-03-01 | 79.6 | 36.1万 | 88.29万 | 52.19万 |
| 362 | 2022-04-01 | 81.2 | 36.2万 | 90.16万 | 53.96万 |
| 363 | 2022-05-02 | 79.68 | 36.3万 | 88.57万 | 52.27万 |
| 364 | 2022-06-01 | 81.18 | 36.4万 | 90.34万 | 53.94万 |
| 365 | 2022-07-01 | 81.98 | 36.5万 | 91.33万 | 54.83万 |
| 366 | 2022-08-01 | 80.7 | 36.6万 | 90.01万 | 53.41万 |
| 367 | 2022-09-01 | 83.02 | 36.7万 | 92.69万 | 55.99万 |
| 368 | 2022-10-03 | 80.66 | 36.8万 | 90.16万 | 53.36万 |
| 369 | 2022-11-01 | 80.08 | 36.9万 | 89.61万 | 52.71万 |
| 370 | 2022-12-01 | 80.38 | 37.0万 | 90.05万 | 53.05万 |
| 371 | 2023-01-03 | 82.62 | 37.1万 | 92.66万 | 55.56万 |
| 372 | 2023-02-01 | 85.54 | 37.2万 | 96.03万 | 58.83万 |
| 373 | 2023-03-01 | 93.24 | 37.3万 | 104.77万 | 67.47万 |
| 374 | 2023-04-03 | 95.14 | 37.4万 | 107.01万 | 69.61万 |
| 375 | 2023-05-01 | 98.12 | 37.5万 | 110.46万 | 72.96万 |
| 376 | 2023-06-01 | 86.579 | 37.6万 | 97.57万 | 59.97万 |
| 377 | 2023-07-03 | 87.76 | 37.7万 | 99.00万 | 61.30万 |
| 378 | 2023-08-01 | 87.08 | 37.8万 | 98.33万 | 60.53万 |
| 379 | 2023-09-01 | 88.88 | 37.9万 | 100.47万 | 62.57万 |
| 380 | 2023-10-02 | 86.12 | 38.0万 | 97.45万 | 59.45万 |
| 381 | 2023-11-01 | 86.64 | 38.1万 | 98.13万 | 60.03万 |
| 382 | 2023-12-01 | 90.36 | 38.2万 | 102.45万 | 64.25万 |
| 383 | 2024-01-02 | 92.02 | 38.3万 | 104.43万 | 66.13万 |
| 384 | 2024-02-01 | 99.48 | 38.4万 | 113.00万 | 74.60万 |
| 385 | 2024-03-01 | 104.68 | 38.5万 | 119.00万 | 80.50万 |
| 386 | 2024-04-01 | 105.638 | 38.6万 | 120.19万 | 81.59万 |
| 387 | 2024-05-01 | 104.81 | 38.7万 | 119.35万 | 80.65万 |
| 388 | 2024-06-03 | 97.01 | 38.8万 | 110.57万 | 71.77万 |
| 389 | 2024-07-01 | 98.23 | 38.9万 | 112.06万 | 73.16万 |
| 390 | 2024-08-01 | 98.83 | 39.0万 | 112.84万 | 73.84万 |
| 391 | 2024-09-03 | 101.39 | 39.1万 | 115.87万 | 76.77万 |
| 392 | 2024-10-01 | 113.45 | 39.2万 | 129.75万 | 90.55万 |
| 393 | 2024-11-01 | 118.73 | 39.3万 | 135.89万 | 96.59万 |
| 394 | 2024-12-02 | 113.09 | 39.4万 | 129.53万 | 90.13万 |
| 395 | 2025-01-02 | 114.97 | 39.5万 | 131.78万 | 92.28万 |
| 396 | 2025-02-03 | 113.71 | 39.6万 | 130.44万 | 90.84万 |
| 397 | 2025-03-03 | 108.73 | 39.7万 | 124.83万 | 85.13万 |
| 398 | 2025-04-01 | 111.53 | 39.8万 | 128.14万 | 88.34万 |
| 399 | 2025-05-01 | 117.35 | 39.9万 | 134.93万 | 95.03万 |
| 400 | 2025-06-02 | 130.23 | 40.0万 | 149.84万 | 109.84万 |
| 401 | 2025-07-01 | 147.91 | 40.1万 | 170.28万 | 130.18万 |
| 402 | 2025-08-01 | 150.11 | 40.2万 | 172.91万 | 132.71万 |
| 403 | 2025-09-02 | 150.15 | 40.3万 | 173.06万 | 132.76万 |
| 404 | 2025-10-01 | 138.67 | 40.4万 | 159.93万 | 119.53万 |
| 405 | 2025-11-03 | 138.03 | 40.5万 | 159.29万 | 118.79万 |
| 406 | 2025-12-01 | 136.77 | 40.6万 | 157.93万 | 117.33万 |
| 407 | 2026-01-02 | 153.01 | 40.7万 | 176.79万 | 136.09万 |