总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-27 | 6.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 7 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-01-02 | 7.688 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1997-02-03 | 9.136 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1997-03-03 | 7.636 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-04-01 | 7.949 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1997-05-01 | 8.823 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1997-06-02 | 10.686 | 0.8万 | 1.08万 | 0.28万 |
| 9 | 1997-07-01 | 12.736 | 0.9万 | 1.38万 | 0.48万 |
| 10 | 1997-08-01 | 13.361 | 1.0万 | 1.55万 | 0.55万 |
| 11 | 1997-09-02 | 14.236 | 1.1万 | 1.75万 | 0.65万 |
| 12 | 1997-10-01 | 13.786 | 1.2万 | 1.80万 | 0.60万 |
| 13 | 1997-11-03 | 12.911 | 1.3万 | 1.78万 | 0.48万 |
| 14 | 1997-12-01 | 12.786 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1998-01-02 | 14.211 | 1.5万 | 2.17万 | 0.67万 |
| 16 | 1998-02-02 | 12.149 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1998-03-02 | 13.399 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 1998-04-01 | 12.836 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1998-05-01 | 13.261 | 1.9万 | 2.44万 | 0.54万 |
| 20 | 1998-06-01 | 13.449 | 2.0万 | 2.57万 | 0.57万 |
| 21 | 1998-07-01 | 13.436 | 2.1万 | 2.67万 | 0.57万 |
| 22 | 1998-08-03 | 13.061 | 2.2万 | 2.70万 | 0.50万 |
| 23 | 1998-09-01 | 12.111 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1998-10-01 | 12.299 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1998-11-02 | 11.486 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 1998-12-01 | 12.049 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 1999-01-04 | 13.161 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 1999-02-01 | 13.411 | 2.8万 | 3.42万 | 0.62万 |
| 29 | 1999-03-01 | 14.036 | 2.9万 | 3.68万 | 0.78万 |
| 30 | 1999-04-01 | 14.661 | 3.0万 | 3.94万 | 0.94万 |
| 31 | 1999-05-03 | 15.511 | 3.1万 | 4.27万 | 1.17万 |
| 32 | 1999-06-01 | 16.136 | 3.2万 | 4.54万 | 1.34万 |
| 33 | 1999-07-01 | 18.196 | 3.3万 | 5.22万 | 1.92万 |
| 34 | 1999-08-02 | 15.446 | 3.4万 | 4.53万 | 1.13万 |
| 35 | 1999-09-01 | 15.141 | 3.5万 | 4.54万 | 1.04万 |
| 36 | 1999-10-01 | 14.204 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 1999-11-01 | 16.266 | 3.7万 | 5.09万 | 1.39万 |
| 38 | 1999-12-01 | 14.579 | 3.8万 | 4.67万 | 0.87万 |
| 39 | 2000-01-03 | 16.533 | 3.9万 | 5.39万 | 1.49万 |
| 40 | 2000-02-01 | 16.721 | 4.0万 | 5.55万 | 1.55万 |
| 41 | 2000-03-01 | 20.096 | 4.1万 | 6.77万 | 2.67万 |
| 42 | 2000-04-03 | 14.471 | 4.2万 | 4.98万 | 0.78万 |
| 43 | 2000-05-01 | 15.061 | 4.3万 | 5.28万 | 0.98万 |
| 44 | 2000-06-01 | 15.141 | 4.4万 | 5.41万 | 1.01万 |
| 45 | 2000-07-03 | 15.596 | 4.5万 | 5.67万 | 1.17万 |
| 46 | 2000-08-01 | 14.534 | 4.6万 | 5.38万 | 0.78万 |
| 47 | 2000-09-01 | 15.784 | 4.7万 | 5.95万 | 1.25万 |
| 48 | 2000-10-02 | 15.534 | 4.8万 | 5.95万 | 1.15万 |
| 49 | 2000-11-01 | 13.971 | 4.9万 | 5.45万 | 0.55万 |
| 50 | 2000-12-01 | 13.409 | 5.0万 | 5.34万 | 0.34万 |
| 51 | 2001-01-02 | 13.944 | 5.1万 | 5.65万 | 0.55万 |
| 52 | 2001-02-01 | 15.631 | 5.2万 | 6.43万 | 1.23万 |
| 53 | 2001-03-01 | 15.381 | 5.3万 | 6.43万 | 1.13万 |
| 54 | 2001-04-02 | 14.944 | 5.4万 | 6.35万 | 0.95万 |
| 55 | 2001-05-01 | 15.711 | 5.5万 | 6.77万 | 1.27万 |
| 56 | 2001-06-01 | 16.441 | 5.6万 | 7.19万 | 1.59万 |
| 57 | 2001-07-02 | 17.341 | 5.7万 | 7.68万 | 1.98万 |
| 58 | 2001-08-01 | 17.751 | 5.8万 | 7.96万 | 2.16万 |
| 59 | 2001-09-04 | 17.211 | 5.9万 | 7.82万 | 1.92万 |
| 60 | 2001-10-01 | 17.561 | 6.0万 | 8.08万 | 2.08万 |
| 61 | 2001-11-01 | 19.371 | 6.1万 | 9.01万 | 2.91万 |
| 62 | 2001-12-03 | 19.421 | 6.2万 | 9.13万 | 2.93万 |
| 63 | 2002-01-02 | 19.851 | 6.3万 | 9.44万 | 3.14万 |
| 64 | 2002-02-01 | 20.001 | 6.4万 | 9.61万 | 3.21万 |
| 65 | 2002-03-01 | 19.591 | 6.5万 | 9.51万 | 3.01万 |
| 66 | 2002-04-01 | 18.951 | 6.6万 | 9.30万 | 2.70万 |
| 67 | 2002-05-01 | 18.111 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 2002-06-03 | 17.231 | 6.8万 | 8.65万 | 1.85万 |
| 69 | 2002-07-01 | 17.701 | 6.9万 | 8.99万 | 2.09万 |
| 70 | 2002-08-01 | 17.101 | 7.0万 | 8.78万 | 1.78万 |
| 71 | 2002-09-03 | 17.721 | 7.1万 | 9.20万 | 2.10万 |
| 72 | 2002-10-01 | 17.771 | 7.2万 | 9.33万 | 2.13万 |
| 73 | 2002-11-01 | 17.101 | 7.3万 | 9.07万 | 1.77万 |
| 74 | 2002-12-02 | 18.671 | 7.4万 | 10.01万 | 2.61万 |
| 75 | 2003-01-02 | 17.601 | 7.5万 | 9.53万 | 2.03万 |
| 76 | 2003-02-03 | 16.931 | 7.6万 | 9.27万 | 1.67万 |
| 77 | 2003-03-03 | 17.401 | 7.7万 | 9.63万 | 1.93万 |
| 78 | 2003-04-01 | 18.531 | 7.8万 | 10.35万 | 2.55万 |
| 79 | 2003-05-01 | 19.491 | 7.9万 | 10.99万 | 3.09万 |
| 80 | 2003-06-02 | 20.531 | 8.0万 | 11.68万 | 3.68万 |
| 81 | 2003-07-01 | 21.181 | 8.1万 | 12.15万 | 4.05万 |
| 82 | 2003-08-01 | 19.601 | 8.2万 | 11.34万 | 3.14万 |
| 83 | 2003-09-02 | 19.381 | 8.3万 | 11.31万 | 3.01万 |
| 84 | 2003-10-01 | 19.421 | 8.4万 | 11.44万 | 3.04万 |
| 85 | 2003-11-03 | 20.081 | 8.5万 | 11.93万 | 3.43万 |
| 86 | 2003-12-01 | 17.881 | 8.6万 | 10.72万 | 2.12万 |
| 87 | 2004-01-02 | 20.011 | 8.7万 | 12.10万 | 3.40万 |
| 88 | 2004-02-02 | 20.311 | 8.8万 | 12.38万 | 3.58万 |
| 89 | 2004-03-01 | 21.231 | 8.9万 | 13.04万 | 4.14万 |
| 90 | 2004-04-01 | 20.151 | 9.0万 | 12.47万 | 3.47万 |
| 91 | 2004-05-03 | 20.881 | 9.1万 | 13.03万 | 3.93万 |
| 92 | 2004-06-01 | 21.081 | 9.2万 | 13.25万 | 4.05万 |
| 93 | 2004-07-01 | 22.511 | 9.3万 | 14.25万 | 4.95万 |
| 94 | 2004-08-02 | 23.821 | 9.4万 | 15.18万 | 5.78万 |
| 95 | 2004-09-01 | 23.211 | 9.5万 | 14.89万 | 5.39万 |
| 96 | 2004-10-01 | 24.391 | 9.6万 | 15.75万 | 6.15万 |
| 97 | 2004-11-01 | 25.191 | 9.7万 | 16.36万 | 6.66万 |
| 98 | 2004-12-01 | 26.331 | 9.8万 | 17.20万 | 7.40万 |
| 99 | 2005-01-03 | 30.981 | 9.9万 | 20.34万 | 10.44万 |
| 100 | 2005-02-01 | 29.171 | 10.0万 | 19.25万 | 9.25万 |
| 101 | 2005-03-01 | 29.231 | 10.1万 | 19.39万 | 9.29万 |
| 102 | 2005-04-01 | 27.841 | 10.2万 | 18.57万 | 8.37万 |
| 103 | 2005-05-02 | 29.201 | 10.3万 | 19.58万 | 9.28万 |
| 104 | 2005-06-01 | 28.561 | 10.4万 | 19.25万 | 8.85万 |
| 105 | 2005-07-01 | 26.501 | 10.5万 | 17.96万 | 7.46万 |
| 106 | 2005-08-01 | 27.481 | 10.6万 | 18.73万 | 8.13万 |
| 107 | 2005-09-01 | 28.951 | 10.7万 | 19.83万 | 9.13万 |
| 108 | 2005-10-03 | 26.431 | 10.8万 | 18.20万 | 7.40万 |
| 109 | 2005-11-01 | 27.371 | 10.9万 | 18.95万 | 8.05万 |
| 110 | 2005-12-01 | 27.981 | 11.0万 | 19.47万 | 8.47万 |
| 111 | 2006-01-03 | 30.511 | 11.1万 | 21.33万 | 10.23万 |
| 112 | 2006-02-01 | 30.031 | 11.2万 | 21.10万 | 9.90万 |
| 113 | 2006-03-01 | 27.821 | 11.3万 | 19.64万 | 8.34万 |
| 114 | 2006-04-03 | 27.921 | 11.4万 | 19.81万 | 8.41万 |
| 115 | 2006-05-01 | 31.131 | 11.5万 | 22.19万 | 10.69万 |
| 116 | 2006-06-01 | 31.131 | 11.6万 | 22.29万 | 10.69万 |
| 117 | 2006-07-03 | 31.781 | 11.7万 | 22.86万 | 11.16万 |
| 118 | 2006-08-01 | 31.151 | 11.8万 | 22.50万 | 10.70万 |
| 119 | 2006-09-01 | 34.101 | 11.9万 | 24.74万 | 12.84万 |
| 120 | 2006-10-02 | 35.461 | 12.0万 | 25.82万 | 13.82万 |
| 121 | 2006-11-01 | 36.801 | 12.1万 | 26.90万 | 14.80万 |
| 122 | 2006-12-01 | 37.901 | 12.2万 | 27.80万 | 15.60万 |
| 123 | 2007-01-03 | 39.771 | 12.3万 | 29.27万 | 16.97万 |
| 124 | 2007-02-01 | 40.421 | 12.4万 | 29.85万 | 17.45万 |
| 125 | 2007-03-01 | 39.991 | 12.5万 | 29.63万 | 17.13万 |
| 126 | 2007-04-02 | 42.231 | 12.6万 | 31.39万 | 18.79万 |
| 127 | 2007-05-01 | 48.871 | 12.7万 | 36.43万 | 23.73万 |
| 128 | 2007-06-01 | 49.051 | 12.8万 | 36.67万 | 23.87万 |
| 129 | 2007-07-02 | 48.571 | 12.9万 | 36.41万 | 23.51万 |
| 130 | 2007-08-01 | 45.541 | 13.0万 | 34.24万 | 21.24万 |
| 131 | 2007-09-04 | 51.531 | 13.1万 | 38.84万 | 25.74万 |
| 132 | 2007-10-01 | 54.851 | 13.2万 | 41.44万 | 28.24万 |
| 133 | 2007-11-01 | 56.731 | 13.3万 | 42.96万 | 29.66万 |
| 134 | 2007-12-03 | 62.021 | 13.4万 | 47.07万 | 33.67万 |
| 135 | 2008-01-02 | 67.321 | 13.5万 | 51.19万 | 37.69万 |
| 136 | 2008-02-01 | 69.301 | 13.6万 | 52.79万 | 39.19万 |
| 137 | 2008-03-03 | 61.581 | 13.7万 | 47.01万 | 33.31万 |
| 138 | 2008-04-01 | 62.471 | 13.8万 | 47.79万 | 33.99万 |
| 139 | 2008-05-01 | 62.341 | 13.9万 | 47.79万 | 33.89万 |
| 140 | 2008-06-02 | 68.381 | 14.0万 | 52.52万 | 38.52万 |
| 141 | 2008-07-01 | 65.921 | 14.1万 | 50.73万 | 36.63万 |
| 142 | 2008-08-01 | 59.101 | 14.2万 | 45.59万 | 31.39万 |
| 143 | 2008-09-02 | 61.931 | 14.3万 | 47.87万 | 33.57万 |
| 144 | 2008-10-01 | 58.281 | 14.4万 | 45.15万 | 30.75万 |
| 145 | 2008-11-03 | 52.421 | 14.5万 | 40.71万 | 26.21万 |
| 146 | 2008-12-01 | 42.731 | 14.6万 | 33.28万 | 18.68万 |
| 147 | 2009-01-02 | 54.431 | 14.7万 | 42.50万 | 27.80万 |
| 148 | 2009-02-02 | 49.861 | 14.8万 | 39.03万 | 24.23万 |
| 149 | 2009-03-02 | 47.441 | 14.9万 | 37.23万 | 22.33万 |
| 150 | 2009-04-01 | 55.341 | 15.0万 | 43.53万 | 28.53万 |
| 151 | 2009-05-01 | 57.801 | 15.1万 | 45.57万 | 30.47万 |
| 152 | 2009-06-01 | 69.241 | 15.2万 | 54.69万 | 39.49万 |
| 153 | 2009-07-01 | 68.821 | 15.3万 | 54.46万 | 39.16万 |
| 154 | 2009-08-03 | 75.501 | 15.4万 | 59.84万 | 44.44万 |
| 155 | 2009-09-01 | 73.411 | 15.5万 | 58.29万 | 42.79万 |
| 156 | 2009-10-01 | 75.841 | 15.6万 | 60.31万 | 44.71万 |
| 157 | 2009-11-02 | 68.281 | 15.7万 | 54.40万 | 38.70万 |
| 158 | 2009-12-01 | 70.511 | 15.8万 | 56.28万 | 40.48万 |
| 159 | 2010-01-04 | 73.871 | 15.9万 | 59.06万 | 43.16万 |
| 160 | 2010-02-01 | 70.901 | 16.0万 | 56.79万 | 40.79万 |
| 161 | 2010-03-01 | 71.571 | 16.1万 | 57.42万 | 41.32万 |
| 162 | 2010-04-01 | 73.591 | 16.2万 | 59.14万 | 42.94万 |
| 163 | 2010-05-03 | 70.531 | 16.3万 | 56.78万 | 40.48万 |
| 164 | 2010-06-01 | 58.191 | 16.4万 | 46.95万 | 30.55万 |
| 165 | 2010-07-01 | 59.251 | 16.5万 | 47.90万 | 31.40万 |
| 166 | 2010-08-02 | 64.361 | 16.6万 | 52.14万 | 35.54万 |
| 167 | 2010-09-01 | 60.181 | 16.7万 | 48.85万 | 32.15万 |
| 168 | 2010-10-01 | 62.711 | 16.8万 | 51.00万 | 34.20万 |
| 169 | 2010-11-01 | 63.011 | 16.9万 | 51.35万 | 34.45万 |
| 170 | 2010-12-01 | 57.711 | 17.0万 | 47.13万 | 30.13万 |
| 171 | 2011-01-03 | 64.461 | 17.1万 | 52.74万 | 35.64万 |
| 172 | 2011-02-01 | 60.251 | 17.2万 | 49.40万 | 32.20万 |
| 173 | 2011-03-01 | 60.611 | 17.3万 | 49.79万 | 32.49万 |
| 174 | 2011-04-01 | 66.291 | 17.4万 | 54.56万 | 37.16万 |
| 175 | 2011-05-02 | 64.951 | 17.5万 | 53.56万 | 36.06万 |
| 176 | 2011-06-01 | 61.031 | 17.6万 | 50.42万 | 32.82万 |
| 177 | 2011-07-01 | 58.381 | 17.7万 | 48.33万 | 30.63万 |
| 178 | 2011-08-01 | 56.071 | 17.8万 | 46.52万 | 28.72万 |
| 179 | 2011-09-01 | 50.841 | 17.9万 | 42.28万 | 24.38万 |
| 180 | 2011-10-03 | 50.271 | 18.0万 | 41.91万 | 23.91万 |
| 181 | 2011-11-01 | 53.701 | 18.1万 | 44.87万 | 26.77万 |
| 182 | 2011-12-01 | 53.721 | 18.2万 | 44.98万 | 26.78万 |
| 183 | 2012-01-03 | 52.621 | 18.3万 | 44.16万 | 25.86万 |
| 184 | 2012-02-01 | 52.741 | 18.4万 | 44.36万 | 25.96万 |
| 185 | 2012-03-01 | 48.501 | 18.5万 | 40.90万 | 22.40万 |
| 186 | 2012-04-02 | 49.761 | 18.6万 | 42.06万 | 23.46万 |
| 187 | 2012-05-01 | 47.151 | 18.7万 | 39.95万 | 21.25万 |
| 188 | 2012-06-01 | 44.751 | 18.8万 | 38.02万 | 19.22万 |
| 189 | 2012-07-02 | 46.621 | 18.9万 | 39.71万 | 20.81万 |
| 190 | 2012-08-01 | 45.611 | 19.0万 | 38.95万 | 19.95万 |
| 191 | 2012-09-04 | 42.841 | 19.1万 | 36.68万 | 17.58万 |
| 192 | 2012-10-01 | 46.711 | 19.2万 | 40.10万 | 20.90万 |
| 193 | 2012-11-01 | 48.241 | 19.3万 | 41.51万 | 22.21万 |
| 194 | 2012-12-03 | 50.821 | 19.4万 | 43.83万 | 24.43万 |
| 195 | 2013-01-02 | 54.221 | 19.5万 | 46.86万 | 27.36万 |
| 196 | 2013-02-01 | 51.591 | 19.6万 | 44.69万 | 25.09万 |
| 197 | 2013-03-01 | 51.321 | 19.7万 | 44.56万 | 24.86万 |
| 198 | 2013-04-01 | 54.581 | 19.8万 | 47.49万 | 27.69万 |
| 199 | 2013-05-01 | 54.571 | 19.9万 | 47.58万 | 27.68万 |
| 200 | 2013-06-03 | 56.941 | 20.0万 | 49.74万 | 29.74万 |
| 201 | 2013-07-01 | 55.661 | 20.1万 | 48.72万 | 28.62万 |
| 202 | 2013-08-01 | 57.591 | 20.2万 | 50.51万 | 30.31万 |
| 203 | 2013-09-03 | 58.501 | 20.3万 | 51.41万 | 31.11万 |
| 204 | 2013-10-01 | 67.261 | 20.4万 | 59.21万 | 38.81万 |
| 205 | 2013-11-01 | 66.851 | 20.5万 | 58.95万 | 38.45万 |
| 206 | 2013-12-02 | 69.331 | 20.6万 | 61.24万 | 40.64万 |
| 207 | 2014-01-02 | 73.191 | 20.7万 | 64.75万 | 44.05万 |
| 208 | 2014-02-03 | 68.751 | 20.8万 | 60.92万 | 40.12万 |
| 209 | 2014-03-03 | 71.691 | 20.9万 | 63.62万 | 42.72万 |
| 210 | 2014-04-01 | 74.971 | 21.0万 | 66.63万 | 45.63万 |
| 211 | 2014-05-01 | 73.171 | 21.1万 | 65.13万 | 44.03万 |
| 212 | 2014-06-02 | 76.671 | 21.2万 | 68.35万 | 47.15万 |
| 213 | 2014-07-01 | 75.871 | 21.3万 | 67.74万 | 46.44万 |
| 214 | 2014-08-01 | 77.131 | 21.4万 | 68.96万 | 47.56万 |
| 215 | 2014-09-02 | 74.541 | 21.5万 | 66.75万 | 45.25万 |
| 216 | 2014-10-01 | 76.971 | 21.6万 | 69.02万 | 47.42万 |
| 217 | 2014-11-03 | 74.951 | 21.7万 | 67.31万 | 45.61万 |
| 218 | 2014-12-01 | 72.861 | 21.8万 | 65.53万 | 43.73万 |
| 219 | 2015-01-02 | 74.791 | 21.9万 | 67.37万 | 45.47万 |
| 220 | 2015-02-02 | 77.451 | 22.0万 | 69.87万 | 47.87万 |
| 221 | 2015-03-02 | 79.511 | 22.1万 | 71.82万 | 49.72万 |
| 222 | 2015-04-01 | 88.791 | 22.2万 | 80.31万 | 58.11万 |
| 223 | 2015-05-01 | 94.031 | 22.3万 | 85.15万 | 62.85万 |
| 224 | 2015-06-01 | 90.541 | 22.4万 | 82.09万 | 59.69万 |
| 225 | 2015-07-01 | 94.211 | 22.5万 | 85.51万 | 63.01万 |
| 226 | 2015-08-03 | 100.391 | 22.6万 | 91.22万 | 68.62万 |
| 227 | 2015-09-01 | 92.731 | 22.7万 | 84.36万 | 61.66万 |
| 228 | 2015-10-01 | 90.281 | 22.8万 | 82.23万 | 59.43万 |
| 229 | 2015-11-02 | 96.681 | 22.9万 | 88.16万 | 65.26万 |
| 230 | 2015-12-01 | 105.241 | 23.0万 | 96.07万 | 73.07万 |
| 231 | 2016-01-04 | 103.151 | 23.1万 | 94.26万 | 71.16万 |
| 232 | 2016-02-01 | 101.711 | 23.2万 | 93.05万 | 69.85万 |
| 233 | 2016-03-01 | 100.791 | 23.3万 | 92.30万 | 69.00万 |
| 234 | 2016-04-01 | 110.331 | 23.4万 | 101.14万 | 77.74万 |
| 235 | 2016-05-02 | 116.041 | 23.5万 | 106.47万 | 82.97万 |
| 236 | 2016-06-01 | 111.576 | 23.6万 | 102.48万 | 78.88万 |
| 237 | 2016-07-01 | 108.261 | 23.7万 | 99.53万 | 75.83万 |
| 238 | 2016-08-01 | 117.061 | 23.8万 | 107.72万 | 83.92万 |
| 239 | 2016-09-01 | 114.851 | 23.9万 | 105.79万 | 81.89万 |
| 240 | 2016-10-03 | 113.161 | 24.0万 | 104.33万 | 80.33万 |
| 241 | 2016-11-01 | 115.321 | 24.1万 | 106.42万 | 82.32万 |
| 242 | 2016-12-01 | 117.061 | 24.2万 | 108.13万 | 83.93万 |
| 243 | 2017-01-03 | 120.021 | 24.3万 | 110.96万 | 86.66万 |
| 244 | 2017-02-01 | 128.101 | 24.4万 | 118.53万 | 94.13万 |
| 245 | 2017-03-01 | 137.681 | 24.5万 | 127.50万 | 103.00万 |
| 246 | 2017-04-03 | 133.151 | 24.6万 | 123.40万 | 98.80万 |
| 247 | 2017-05-01 | 137.051 | 24.7万 | 127.12万 | 102.42万 |
| 248 | 2017-06-01 | 142.991 | 24.8万 | 132.73万 | 107.93万 |
| 249 | 2017-07-05 | 143.971 | 24.9万 | 133.74万 | 108.84万 |
| 250 | 2017-08-01 | 145.121 | 25.0万 | 134.91万 | 109.91万 |
| 251 | 2017-09-01 | 157.301 | 25.1万 | 146.33万 | 121.23万 |
| 252 | 2017-10-02 | 167.251 | 25.2万 | 155.69万 | 130.49万 |
| 253 | 2017-11-01 | 167.281 | 25.3万 | 155.81万 | 130.51万 |
| 254 | 2017-12-01 | 158.221 | 25.4万 | 147.47万 | 122.07万 |
| 255 | 2018-01-02 | 155.651 | 25.5万 | 145.18万 | 119.68万 |
| 256 | 2018-02-01 | 169.421 | 25.6万 | 158.12万 | 132.52万 |
| 257 | 2018-03-01 | 161.011 | 25.7万 | 150.37万 | 124.67万 |
| 258 | 2018-04-02 | 140.281 | 25.8万 | 131.11万 | 105.31万 |
| 259 | 2018-05-01 | 137.321 | 25.9万 | 128.45万 | 102.55万 |
| 260 | 2018-06-01 | 140.971 | 26.0万 | 131.96万 | 105.96万 |
| 261 | 2018-07-02 | 141.011 | 26.1万 | 132.10万 | 106.00万 |
| 262 | 2018-08-01 | 138.101 | 26.2万 | 129.47万 | 103.27万 |
| 263 | 2018-09-04 | 148.831 | 26.3万 | 139.63万 | 113.33万 |
| 264 | 2018-10-01 | 147.291 | 26.4万 | 138.29万 | 111.89万 |
| 265 | 2018-11-01 | 144.551 | 26.5万 | 135.81万 | 109.31万 |
| 266 | 2018-12-03 | 146.911 | 26.6万 | 138.13万 | 111.53万 |
| 267 | 2019-01-02 | 136.871 | 26.7万 | 128.79万 | 102.09万 |
| 268 | 2019-02-01 | 145.901 | 26.8万 | 137.39万 | 110.59万 |
| 269 | 2019-03-01 | 153.261 | 26.9万 | 144.42万 | 117.52万 |
| 270 | 2019-04-01 | 153.971 | 27.0万 | 145.19万 | 118.19万 |
| 271 | 2019-05-01 | 162.431 | 27.1万 | 153.27万 | 126.17万 |
| 272 | 2019-06-03 | 167.911 | 27.2万 | 158.54万 | 131.34万 |
| 273 | 2019-07-01 | 172.601 | 27.3万 | 163.06万 | 135.76万 |
| 274 | 2019-08-01 | 180.051 | 27.4万 | 170.20万 | 142.80万 |
| 275 | 2019-09-03 | 180.021 | 27.5万 | 170.27万 | 142.77万 |
| 276 | 2019-10-01 | 186.741 | 27.6万 | 176.73万 | 149.13万 |
| 277 | 2019-11-01 | 187.921 | 27.7万 | 177.95万 | 150.25万 |
| 278 | 2019-12-02 | 187.381 | 27.8万 | 177.54万 | 149.74万 |
| 279 | 2020-01-02 | 181.561 | 27.9万 | 172.12万 | 144.22万 |
| 280 | 2020-02-03 | 174.121 | 28.0万 | 165.17万 | 137.17万 |
| 281 | 2020-03-02 | 172.701 | 28.1万 | 163.92万 | 135.82万 |
| 282 | 2020-04-01 | 145.391 | 28.2万 | 138.10万 | 109.90万 |
| 283 | 2020-05-01 | 156.491 | 28.3万 | 148.74万 | 120.44万 |
| 284 | 2020-06-01 | 166.981 | 28.4万 | 158.81万 | 130.41万 |
| 285 | 2020-07-01 | 162.261 | 28.5万 | 154.42万 | 125.92万 |
| 286 | 2020-08-03 | 162.611 | 28.6万 | 154.86万 | 126.26万 |
| 287 | 2020-09-01 | 159.221 | 28.7万 | 151.73万 | 123.03万 |
| 288 | 2020-10-01 | 145.881 | 28.8万 | 139.12万 | 110.32万 |
| 289 | 2020-11-02 | 138.091 | 28.9万 | 131.79万 | 102.89万 |
| 290 | 2020-12-01 | 147.901 | 29.0万 | 141.25万 | 112.25万 |
| 291 | 2021-01-04 | 154.621 | 29.1万 | 147.77万 | 118.67万 |
| 292 | 2021-02-01 | 161.731 | 29.2万 | 154.66万 | 125.46万 |
| 293 | 2021-03-01 | 157.981 | 29.3万 | 151.18万 | 121.88万 |
| 294 | 2021-04-01 | 168.611 | 29.4万 | 161.45万 | 132.05万 |
| 295 | 2021-05-03 | 161.271 | 29.5万 | 154.52万 | 125.02万 |
| 296 | 2021-06-01 | 155.241 | 29.6万 | 148.84万 | 119.24万 |
| 297 | 2021-07-01 | 154.151 | 29.7万 | 147.90万 | 118.20万 |
| 298 | 2021-08-02 | 157.361 | 29.8万 | 151.08万 | 121.28万 |
| 299 | 2021-09-01 | 171.171 | 29.9万 | 164.44万 | 134.54万 |
| 300 | 2021-10-01 | 171.981 | 30.0万 | 165.31万 | 135.31万 |
| 301 | 2021-11-01 | 183.161 | 30.1万 | 176.16万 | 146.06万 |
| 302 | 2021-12-01 | 171.811 | 30.2万 | 165.35万 | 135.15万 |
| 303 | 2022-01-03 | 201.341 | 30.3万 | 193.86万 | 163.56万 |
| 304 | 2022-02-01 | 190.531 | 30.4万 | 183.56万 | 153.16万 |
| 305 | 2022-03-01 | 230.461 | 30.5万 | 222.12万 | 191.62万 |
| 306 | 2022-04-01 | 246.381 | 30.6万 | 237.57万 | 206.97万 |
| 307 | 2022-05-02 | 235.911 | 30.7万 | 227.57万 | 196.87万 |
| 308 | 2022-06-01 | 233.461 | 30.8万 | 225.31万 | 194.51万 |
| 309 | 2022-07-01 | 255.701 | 30.9万 | 246.87万 | 215.97万 |
| 310 | 2022-08-01 | 258.771 | 31.0万 | 249.94万 | 218.94万 |
| 311 | 2022-09-01 | 235.451 | 31.1万 | 227.51万 | 196.41万 |
| 312 | 2022-10-03 | 220.561 | 31.2万 | 213.22万 | 182.02万 |
| 313 | 2022-11-01 | 229.641 | 31.3万 | 222.10万 | 190.80万 |
| 314 | 2022-12-01 | 198.471 | 31.4万 | 192.06万 | 160.66万 |
| 315 | 2023-01-03 | 196.391 | 31.5万 | 190.14万 | 158.64万 |
| 316 | 2023-02-01 | 199.661 | 31.6万 | 193.41万 | 161.81万 |
| 317 | 2023-03-01 | 196.501 | 31.7万 | 190.45万 | 158.75万 |
| 318 | 2023-04-03 | 198.691 | 31.8万 | 192.67万 | 160.87万 |
| 319 | 2023-05-01 | 214.551 | 31.9万 | 208.15万 | 176.25万 |
| 320 | 2023-06-01 | 225.351 | 32.0万 | 218.73万 | 186.73万 |
| 321 | 2023-07-03 | 243.191 | 32.1万 | 236.14万 | 204.04万 |
| 322 | 2023-08-01 | 243.771 | 32.2万 | 236.81万 | 204.61万 |
| 323 | 2023-09-01 | 226.981 | 32.3万 | 220.60万 | 188.30万 |
| 324 | 2023-10-02 | 231.421 | 32.4万 | 225.01万 | 192.61万 |
| 325 | 2023-11-01 | 218.911 | 32.5万 | 212.95万 | 180.45万 |
| 326 | 2023-12-01 | 234.121 | 32.6万 | 227.84万 | 195.24万 |
| 327 | 2024-01-02 | 242.711 | 32.7万 | 236.30万 | 203.60万 |
| 328 | 2024-02-01 | 239.541 | 32.8万 | 233.32万 | 200.52万 |
| 329 | 2024-03-01 | 255.891 | 32.9万 | 249.34万 | 216.44万 |
| 330 | 2024-04-01 | 239.061 | 33.0万 | 233.04万 | 200.04万 |
| 331 | 2024-05-01 | 229.901 | 33.1万 | 224.21万 | 191.11万 |
| 332 | 2024-06-03 | 225.771 | 33.2万 | 220.29万 | 187.09万 |
| 333 | 2024-07-01 | 210.391 | 33.3万 | 205.38万 | 172.08万 |
| 334 | 2024-08-01 | 214.481 | 33.4万 | 209.47万 | 176.07万 |
| 335 | 2024-09-03 | 233.021 | 33.5万 | 227.68万 | 194.18万 |
| 336 | 2024-10-01 | 233.711 | 33.6万 | 228.45万 | 194.85万 |
| 337 | 2024-11-01 | 260.621 | 33.7万 | 254.86万 | 221.16万 |
| 338 | 2024-12-02 | 276.791 | 33.8万 | 270.77万 | 236.97万 |
| 339 | 2025-01-02 | 294.791 | 33.9万 | 288.48万 | 254.58万 |
| 340 | 2025-02-03 | 335.621 | 34.0万 | 328.53万 | 294.53万 |
| 341 | 2025-03-03 | 367.011 | 34.1万 | 359.36万 | 325.26万 |
| 342 | 2025-04-01 | 419.771 | 34.2万 | 411.12万 | 376.92万 |
| 343 | 2025-05-01 | 437.201 | 34.3万 | 428.29万 | 393.99万 |
| 344 | 2025-06-02 | 449.141 | 34.4万 | 440.09万 | 405.69万 |
| 345 | 2025-07-01 | 467.611 | 34.5万 | 458.29万 | 423.79万 |
| 346 | 2025-08-01 | 498.621 | 34.6万 | 488.78万 | 454.18万 |
| 347 | 2025-09-02 | 509.301 | 34.7万 | 499.35万 | 464.65万 |
| 348 | 2025-10-01 | 538.691 | 34.8万 | 528.26万 | 493.46万 |
| 349 | 2025-11-03 | 515.351 | 34.9万 | 505.47万 | 470.57万 |
| 350 | 2025-12-01 | 489.311 | 35.0万 | 480.03万 | 445.03万 |
| 351 | 2026-01-02 | 626.321 | 35.1万 | 614.55万 | 579.45万 |