总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-10-01 | 5.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-11-01 | 3.375 | 0.2万 | 0.16万 | -0.04万 |
| 3 | 1990-12-03 | 4.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1991-01-02 | 5.125 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1991-02-01 | 7.625 | 0.5万 | 0.79万 | 0.29万 |
| 6 | 1991-03-01 | 7.375 | 0.6万 | 0.86万 | 0.26万 |
| 7 | 1991-04-01 | 7.625 | 0.7万 | 0.99万 | 0.29万 |
| 8 | 1991-05-01 | 6.875 | 0.8万 | 1.00万 | 0.20万 |
| 9 | 1991-06-03 | 7.125 | 0.9万 | 1.13万 | 0.23万 |
| 10 | 1991-07-01 | 6.5 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1991-08-01 | 6.625 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1991-09-03 | 5.75 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1991-10-01 | 6.125 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1991-11-01 | 7 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1991-12-02 | 6.5 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1992-01-02 | 7.125 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1992-02-03 | 7.875 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 1992-03-02 | 7.25 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1992-04-01 | 6.875 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1992-05-01 | 6.875 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1992-06-01 | 7 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1992-07-01 | 7.125 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1992-08-03 | 6.875 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1992-09-01 | 7.375 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 1992-10-01 | 6.75 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 1992-11-02 | 7.125 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 1992-12-01 | 6.375 | 2.7万 | 2.70万 | 0.00万 |
| 28 | 1993-01-04 | 7.75 | 2.8万 | 3.38万 | 0.58万 |
| 29 | 1993-02-01 | 7.875 | 2.9万 | 3.53万 | 0.63万 |
| 30 | 1993-03-01 | 7.625 | 3.0万 | 3.52万 | 0.52万 |
| 31 | 1993-04-01 | 7.875 | 3.1万 | 3.74万 | 0.64万 |
| 32 | 1993-05-03 | 8.375 | 3.2万 | 4.08万 | 0.88万 |
| 33 | 1993-06-01 | 9.125 | 3.3万 | 4.54万 | 1.24万 |
| 34 | 1993-07-01 | 9.5 | 3.4万 | 4.83万 | 1.43万 |
| 35 | 1993-08-02 | 10.375 | 3.5万 | 5.37万 | 1.87万 |
| 36 | 1993-09-01 | 9.375 | 3.6万 | 4.95万 | 1.35万 |
| 37 | 1993-10-01 | 9.625 | 3.7万 | 5.19万 | 1.49万 |
| 38 | 1993-11-01 | 10.125 | 3.8万 | 5.55万 | 1.75万 |
| 39 | 1993-12-01 | 11.875 | 3.9万 | 6.62万 | 2.72万 |
| 40 | 1994-01-03 | 12.875 | 4.0万 | 7.27万 | 3.27万 |
| 41 | 1994-02-01 | 12.125 | 4.1万 | 6.95万 | 2.85万 |
| 42 | 1994-03-01 | 11.5 | 4.2万 | 6.69万 | 2.49万 |
| 43 | 1994-04-04 | 10.75 | 4.3万 | 6.35万 | 2.05万 |
| 44 | 1994-05-02 | 11 | 4.4万 | 6.60万 | 2.20万 |
| 45 | 1994-06-01 | 10.5 | 4.5万 | 6.40万 | 1.90万 |
| 46 | 1994-07-01 | 8.125 | 4.6万 | 5.05万 | 0.45万 |
| 47 | 1994-08-01 | 8.25 | 4.7万 | 5.23万 | 0.53万 |
| 48 | 1994-09-01 | 9.125 | 4.8万 | 5.89万 | 1.09万 |
| 49 | 1994-10-03 | 9.375 | 4.9万 | 6.15万 | 1.25万 |
| 50 | 1994-11-01 | 10.125 | 5.0万 | 6.74万 | 1.74万 |
| 51 | 1994-12-01 | 7.625 | 5.1万 | 5.18万 | 0.08万 |
| 52 | 1995-01-03 | 7.25 | 5.2万 | 5.02万 | -0.18万 |
| 53 | 1995-02-01 | 8.25 | 5.3万 | 5.81万 | 0.51万 |
| 54 | 1995-03-01 | 8 | 5.4万 | 5.74万 | 0.34万 |
| 55 | 1995-04-03 | 8 | 5.5万 | 5.84万 | 0.34万 |
| 56 | 1995-05-01 | 7.875 | 5.6万 | 5.85万 | 0.25万 |
| 57 | 1995-06-01 | 8.25 | 5.7万 | 6.22万 | 0.52万 |
| 58 | 1995-07-03 | 9.125 | 5.8万 | 6.98万 | 1.18万 |
| 59 | 1995-08-01 | 9.375 | 5.9万 | 7.28万 | 1.38万 |
| 60 | 1995-09-01 | 9.375 | 6.0万 | 7.38万 | 1.38万 |
| 61 | 1995-10-02 | 8.75 | 6.1万 | 6.98万 | 0.88万 |
| 62 | 1995-11-01 | 8 | 6.2万 | 6.49万 | 0.29万 |
| 63 | 1995-12-01 | 8 | 6.3万 | 6.59万 | 0.29万 |
| 64 | 1996-01-02 | 9.25 | 6.4万 | 7.71万 | 1.31万 |
| 65 | 1996-02-01 | 12.375 | 6.5万 | 10.42万 | 3.92万 |
| 66 | 1996-03-01 | 12.25 | 6.6万 | 10.42万 | 3.82万 |
| 67 | 1996-04-01 | 13.75 | 6.7万 | 11.79万 | 5.09万 |
| 68 | 1996-05-01 | 13 | 6.8万 | 11.25万 | 4.45万 |
| 69 | 1996-06-03 | 12 | 6.9万 | 10.48万 | 3.58万 |
| 70 | 1996-07-01 | 11.125 | 7.0万 | 9.82万 | 2.82万 |
| 71 | 1996-08-01 | 11.5 | 7.1万 | 10.25万 | 3.15万 |
| 72 | 1996-09-03 | 11.875 | 7.2万 | 10.68万 | 3.48万 |
| 73 | 1996-10-01 | 9.125 | 7.3万 | 8.31万 | 1.01万 |
| 74 | 1996-11-01 | 9.75 | 7.4万 | 8.98万 | 1.58万 |
| 75 | 1996-12-02 | 9.625 | 7.5万 | 8.96万 | 1.46万 |
| 76 | 1997-01-02 | 10 | 7.6万 | 9.41万 | 1.81万 |
| 77 | 1997-02-03 | 12 | 7.7万 | 11.40万 | 3.70万 |
| 78 | 1997-03-03 | 11.75 | 7.8万 | 11.26万 | 3.46万 |
| 79 | 1997-04-01 | 10.625 | 7.9万 | 10.28万 | 2.38万 |
| 80 | 1997-05-01 | 9.875 | 8.0万 | 9.65万 | 1.65万 |
| 81 | 1997-06-02 | 10.375 | 8.1万 | 10.24万 | 2.14万 |
| 82 | 1997-07-01 | 12.625 | 8.2万 | 12.56万 | 4.36万 |
| 83 | 1997-08-01 | 15.063 | 8.3万 | 15.09万 | 6.79万 |
| 84 | 1997-09-02 | 17 | 8.4万 | 17.13万 | 8.73万 |
| 85 | 1997-10-01 | 17.5 | 8.5万 | 17.73万 | 9.23万 |
| 86 | 1997-11-03 | 17.5 | 8.6万 | 17.83万 | 9.23万 |
| 87 | 1997-12-01 | 16.625 | 8.7万 | 17.04万 | 8.34万 |
| 88 | 1998-01-02 | 16.813 | 8.8万 | 17.34万 | 8.54万 |
| 89 | 1998-02-02 | 16.313 | 8.9万 | 16.92万 | 8.02万 |
| 90 | 1998-03-02 | 17.5 | 9.0万 | 18.25万 | 9.25万 |
| 91 | 1998-04-01 | 16.938 | 9.1万 | 17.77万 | 8.67万 |
| 92 | 1998-05-01 | 18.438 | 9.2万 | 19.44万 | 10.24万 |
| 93 | 1998-06-01 | 17.688 | 9.3万 | 18.75万 | 9.45万 |
| 94 | 1998-07-01 | 19 | 9.4万 | 20.24万 | 10.84万 |
| 95 | 1998-08-03 | 15.375 | 9.5万 | 16.48万 | 6.98万 |
| 96 | 1998-09-01 | 12.313 | 9.6万 | 13.30万 | 3.70万 |
| 97 | 1998-10-01 | 10 | 9.7万 | 10.90万 | 1.20万 |
| 98 | 1998-11-02 | 12.375 | 9.8万 | 13.59万 | 3.79万 |
| 99 | 1998-12-01 | 9.875 | 9.9万 | 10.94万 | 1.04万 |
| 100 | 1999-01-04 | 9 | 10.0万 | 10.07万 | 0.07万 |
| 101 | 1999-02-01 | 11.625 | 10.1万 | 13.11万 | 3.01万 |
| 102 | 1999-03-01 | 10.063 | 10.2万 | 11.45万 | 1.25万 |
| 103 | 1999-04-01 | 9.125 | 10.3万 | 10.48万 | 0.18万 |
| 104 | 1999-05-03 | 9.938 | 10.4万 | 11.52万 | 1.12万 |
| 105 | 1999-06-01 | 12.063 | 10.5万 | 14.08万 | 3.58万 |
| 106 | 1999-07-01 | 12.75 | 10.6万 | 14.98万 | 4.38万 |
| 107 | 1999-08-02 | 13.438 | 10.7万 | 15.89万 | 5.19万 |
| 108 | 1999-09-01 | 12.5 | 10.8万 | 14.88万 | 4.08万 |
| 109 | 1999-10-01 | 11.063 | 10.9万 | 13.27万 | 2.37万 |
| 110 | 1999-11-01 | 11.688 | 11.0万 | 14.12万 | 3.12万 |
| 111 | 1999-12-01 | 9.563 | 11.1万 | 11.65万 | 0.55万 |
| 112 | 2000-01-03 | 11.563 | 11.2万 | 14.19万 | 2.99万 |
| 113 | 2000-02-01 | 14 | 11.3万 | 17.28万 | 5.98万 |
| 114 | 2000-03-01 | 14.938 | 11.4万 | 18.54万 | 7.14万 |
| 115 | 2000-04-03 | 16.938 | 11.5万 | 21.12万 | 9.62万 |
| 116 | 2000-05-01 | 16 | 11.6万 | 20.05万 | 8.45万 |
| 117 | 2000-06-01 | 17.938 | 11.7万 | 22.58万 | 10.88万 |
| 118 | 2000-07-03 | 19.188 | 11.8万 | 24.25万 | 12.45万 |
| 119 | 2000-08-01 | 19.063 | 11.9万 | 24.19万 | 12.29万 |
| 120 | 2000-09-01 | 18.5 | 12.0万 | 23.58万 | 11.58万 |
| 121 | 2000-10-02 | 17.313 | 12.1万 | 22.16万 | 10.06万 |
| 122 | 2000-11-01 | 18.188 | 12.2万 | 23.38万 | 11.18万 |
| 123 | 2000-12-01 | 17.75 | 12.3万 | 22.92万 | 10.62万 |
| 124 | 2001-01-02 | 19.813 | 12.4万 | 25.68万 | 13.28万 |
| 125 | 2001-02-01 | 20.54 | 12.5万 | 26.73万 | 14.23万 |
| 126 | 2001-03-01 | 22.2 | 12.6万 | 28.99万 | 16.39万 |
| 127 | 2001-04-02 | 25.15 | 12.7万 | 32.94万 | 20.24万 |
| 128 | 2001-05-01 | 25.85 | 12.8万 | 33.96万 | 21.16万 |
| 129 | 2001-06-01 | 31.9 | 12.9万 | 42.00万 | 29.10万 |
| 130 | 2001-07-02 | 29.6 | 13.0万 | 39.07万 | 26.07万 |
| 131 | 2001-08-01 | 28.2 | 13.1万 | 37.33万 | 24.23万 |
| 132 | 2001-09-04 | 27.45 | 13.2万 | 36.43万 | 23.23万 |
| 133 | 2001-10-01 | 24.65 | 13.3万 | 32.82万 | 19.52万 |
| 134 | 2001-11-01 | 28.05 | 13.4万 | 37.44万 | 24.04万 |
| 135 | 2001-12-03 | 30 | 13.5万 | 40.15万 | 26.65万 |
| 136 | 2002-01-02 | 33.35 | 13.6万 | 44.73万 | 31.13万 |
| 137 | 2002-02-01 | 33.2 | 13.7万 | 44.63万 | 30.93万 |
| 138 | 2002-03-01 | 37.85 | 13.8万 | 50.98万 | 37.18万 |
| 139 | 2002-04-01 | 39.2 | 13.9万 | 52.90万 | 39.00万 |
| 140 | 2002-05-01 | 40.8 | 14.0万 | 55.16万 | 41.16万 |
| 141 | 2002-06-03 | 35.01 | 14.1万 | 47.43万 | 33.33万 |
| 142 | 2002-07-01 | 34.42 | 14.2万 | 46.73万 | 32.53万 |
| 143 | 2002-08-01 | 29.96 | 14.3万 | 40.78万 | 26.48万 |
| 144 | 2002-09-03 | 28.5 | 14.4万 | 38.89万 | 24.49万 |
| 145 | 2002-10-01 | 32.7 | 14.5万 | 44.72万 | 30.22万 |
| 146 | 2002-11-01 | 36.11 | 14.6万 | 49.48万 | 34.88万 |
| 147 | 2002-12-02 | 36.38 | 14.7万 | 49.95万 | 35.25万 |
| 148 | 2003-01-02 | 36.81 | 14.8万 | 50.64万 | 35.84万 |
| 149 | 2003-02-03 | 34.5 | 14.9万 | 47.56万 | 32.66万 |
| 150 | 2003-03-03 | 33.46 | 15.0万 | 46.23万 | 31.23万 |
| 151 | 2003-04-01 | 33.2 | 15.1万 | 45.97万 | 30.87万 |
| 152 | 2003-05-01 | 38.86 | 15.2万 | 53.91万 | 38.71万 |
| 153 | 2003-06-02 | 41.85 | 15.3万 | 58.16万 | 42.86万 |
| 154 | 2003-07-01 | 44.65 | 15.4万 | 62.15万 | 46.75万 |
| 155 | 2003-08-01 | 48.51 | 15.5万 | 67.62万 | 52.12万 |
| 156 | 2003-09-02 | 47.77 | 15.6万 | 66.69万 | 51.09万 |
| 157 | 2003-10-01 | 45.7 | 15.7万 | 63.90万 | 48.20万 |
| 158 | 2003-11-03 | 44.5 | 15.8万 | 62.32万 | 46.52万 |
| 159 | 2003-12-01 | 42.45 | 15.9万 | 59.55万 | 43.65万 |
| 160 | 2004-01-02 | 44 | 16.0万 | 61.82万 | 45.82万 |
| 161 | 2004-02-02 | 45.15 | 16.1万 | 63.54万 | 47.44万 |
| 162 | 2004-03-01 | 46.92 | 16.2万 | 66.13万 | 49.93万 |
| 163 | 2004-04-01 | 46.45 | 16.3万 | 65.57万 | 49.27万 |
| 164 | 2004-05-03 | 50.02 | 16.4万 | 70.71万 | 54.31万 |
| 165 | 2004-06-01 | 49.3 | 16.5万 | 69.79万 | 53.29万 |
| 166 | 2004-07-01 | 53.96 | 16.6万 | 76.49万 | 59.89万 |
| 167 | 2004-08-02 | 52.75 | 16.7万 | 74.87万 | 58.17万 |
| 168 | 2004-09-01 | 65.14 | 16.8万 | 92.56万 | 75.76万 |
| 169 | 2004-10-01 | 69.92 | 16.9万 | 99.45万 | 82.55万 |
| 170 | 2004-11-01 | 69.68 | 17.0万 | 99.21万 | 82.21万 |
| 171 | 2004-12-01 | 75.5 | 17.1万 | 107.60万 | 90.50万 |
| 172 | 2005-01-03 | 74.38 | 17.2万 | 106.10万 | 88.90万 |
| 173 | 2005-02-01 | 71.76 | 17.3万 | 102.46万 | 85.16万 |
| 174 | 2005-03-01 | 81.61 | 17.4万 | 116.63万 | 99.23万 |
| 175 | 2005-04-01 | 80.6 | 17.5万 | 115.28万 | 97.78万 |
| 176 | 2005-05-02 | 73.55 | 17.6万 | 105.30万 | 87.70万 |
| 177 | 2005-06-01 | 88.2 | 17.7万 | 126.37万 | 108.67万 |
| 178 | 2005-07-01 | 99.6 | 17.8万 | 142.81万 | 125.01万 |
| 179 | 2005-08-01 | 109.41 | 17.9万 | 156.97万 | 139.07万 |
| 180 | 2005-09-01 | 102.7 | 18.0万 | 147.45万 | 129.45万 |
| 181 | 2005-10-03 | 100.78 | 18.1万 | 144.79万 | 126.69万 |
| 182 | 2005-11-01 | 87.94 | 18.2万 | 126.44万 | 108.24万 |
| 183 | 2005-12-01 | 88.72 | 18.3万 | 127.66万 | 109.36万 |
| 184 | 2006-01-03 | 91 | 18.4万 | 131.04万 | 112.64万 |
| 185 | 2006-02-01 | 93.62 | 18.5万 | 134.92万 | 116.42万 |
| 186 | 2006-03-01 | 101.28 | 18.6万 | 146.06万 | 127.46万 |
| 187 | 2006-04-03 | 99.2 | 18.7万 | 143.16万 | 124.46万 |
| 188 | 2006-05-01 | 102.06 | 18.8万 | 147.38万 | 128.58万 |
| 189 | 2006-06-01 | 105.04 | 18.9万 | 151.79万 | 132.89万 |
| 190 | 2006-07-03 | 108 | 19.0万 | 156.17万 | 137.17万 |
| 191 | 2006-08-01 | 103.86 | 19.1万 | 150.28万 | 131.18万 |
| 192 | 2006-09-01 | 102.9 | 19.2万 | 148.99万 | 129.79万 |
| 193 | 2006-10-02 | 89.6 | 19.3万 | 129.83万 | 110.53万 |
| 194 | 2006-11-01 | 85.56 | 19.4万 | 124.08万 | 104.68万 |
| 195 | 2006-12-01 | 89.26 | 19.5万 | 129.54万 | 110.04万 |
| 196 | 2007-01-03 | 88.6 | 19.6万 | 128.69万 | 109.09万 |
| 197 | 2007-02-01 | 97.4 | 19.7万 | 141.57万 | 121.87万 |
| 198 | 2007-03-01 | 87.16 | 19.8万 | 126.78万 | 106.98万 |
| 199 | 2007-04-02 | 89.9 | 19.9万 | 130.87万 | 110.97万 |
| 200 | 2007-05-01 | 90.4 | 20.0万 | 131.70万 | 111.70万 |
| 201 | 2007-06-01 | 102.8 | 20.1万 | 149.86万 | 129.76万 |
| 202 | 2007-07-02 | 72.98 | 20.2万 | 106.49万 | 86.29万 |
| 203 | 2007-08-01 | 72.7 | 20.3万 | 106.18万 | 85.88万 |
| 204 | 2007-09-04 | 68.2 | 20.4万 | 99.71万 | 79.31万 |
| 205 | 2007-10-01 | 70.38 | 20.5万 | 103.00万 | 82.50万 |
| 206 | 2007-11-01 | 77 | 20.6万 | 112.79万 | 92.19万 |
| 207 | 2007-12-03 | 71.38 | 20.7万 | 104.65万 | 83.95万 |
| 208 | 2008-01-02 | 77.02 | 20.8万 | 113.02万 | 92.22万 |
| 209 | 2008-02-01 | 78.62 | 20.9万 | 115.47万 | 94.57万 |
| 210 | 2008-03-03 | 68.04 | 21.0万 | 100.03万 | 79.03万 |
| 211 | 2008-04-01 | 81.28 | 21.1万 | 119.60万 | 98.50万 |
| 212 | 2008-05-01 | 95.86 | 21.2万 | 141.15万 | 119.95万 |
| 213 | 2008-06-02 | 101.6 | 21.3万 | 149.70万 | 128.40万 |
| 214 | 2008-07-01 | 94.7 | 21.4万 | 139.63万 | 118.23万 |
| 215 | 2008-08-01 | 79.98 | 21.5万 | 118.03万 | 96.53万 |
| 216 | 2008-09-02 | 94.86 | 21.6万 | 140.09万 | 118.49万 |
| 217 | 2008-10-01 | 96.44 | 21.7万 | 142.52万 | 120.82万 |
| 218 | 2008-11-03 | 68.92 | 21.8万 | 101.95万 | 80.15万 |
| 219 | 2008-12-01 | 54.88 | 21.9万 | 81.28万 | 59.38万 |
| 220 | 2009-01-02 | 84.72 | 22.0万 | 125.58万 | 103.58万 |
| 221 | 2009-02-02 | 70.94 | 22.1万 | 105.25万 | 83.15万 |
| 222 | 2009-03-02 | 60.56 | 22.2万 | 89.95万 | 67.75万 |
| 223 | 2009-04-01 | 75.96 | 22.3万 | 112.93万 | 90.63万 |
| 224 | 2009-05-01 | 83.84 | 22.4万 | 124.74万 | 102.34万 |
| 225 | 2009-06-01 | 84.1 | 22.5万 | 125.23万 | 102.73万 |
| 226 | 2009-07-01 | 92.82 | 22.6万 | 138.31万 | 115.71万 |
| 227 | 2009-08-03 | 83.46 | 22.7万 | 124.47万 | 101.77万 |
| 228 | 2009-09-01 | 73.02 | 22.8万 | 109.00万 | 86.20万 |
| 229 | 2009-10-01 | 75.28 | 22.9万 | 112.47万 | 89.57万 |
| 230 | 2009-11-02 | 79.66 | 23.0万 | 119.11万 | 96.11万 |
| 231 | 2009-12-01 | 69.26 | 23.1万 | 103.66万 | 80.56万 |
| 232 | 2010-01-04 | 73.54 | 23.2万 | 110.17万 | 86.97万 |
| 233 | 2010-02-01 | 65.26 | 23.3万 | 97.86万 | 74.56万 |
| 234 | 2010-03-01 | 67.84 | 23.4万 | 101.83万 | 78.43万 |
| 235 | 2010-04-01 | 64.26 | 23.5万 | 96.56万 | 73.06万 |
| 236 | 2010-05-03 | 61.56 | 23.6万 | 92.60万 | 69.00万 |
| 237 | 2010-06-01 | 52.32 | 23.7万 | 78.80万 | 55.10万 |
| 238 | 2010-07-01 | 50.74 | 23.8万 | 76.52万 | 52.72万 |
| 239 | 2010-08-02 | 60.82 | 23.9万 | 91.83万 | 67.93万 |
| 240 | 2010-09-01 | 66.92 | 24.0万 | 101.14万 | 77.14万 |
| 241 | 2010-10-01 | 66.36 | 24.1万 | 100.39万 | 76.29万 |
| 242 | 2010-11-01 | 69.2 | 24.2万 | 104.79万 | 80.59万 |
| 243 | 2010-12-01 | 73.46 | 24.3万 | 111.34万 | 87.04万 |
| 244 | 2011-01-03 | 78.02 | 24.4万 | 118.35万 | 93.95万 |
| 245 | 2011-02-01 | 75.48 | 24.5万 | 114.59万 | 90.09万 |
| 246 | 2011-03-01 | 76.02 | 24.6万 | 115.51万 | 90.91万 |
| 247 | 2011-04-01 | 77.08 | 24.7万 | 117.22万 | 92.52万 |
| 248 | 2011-05-02 | 74.14 | 24.8万 | 112.85万 | 88.05万 |
| 249 | 2011-06-01 | 73.78 | 24.9万 | 112.41万 | 87.51万 |
| 250 | 2011-07-01 | 75.86 | 25.0万 | 115.67万 | 90.67万 |
| 251 | 2011-08-01 | 70.52 | 25.1万 | 107.63万 | 82.53万 |
| 252 | 2011-09-01 | 60.8 | 25.2万 | 92.90万 | 67.70万 |
| 253 | 2011-10-03 | 49.9 | 25.3万 | 76.34万 | 51.04万 |
| 254 | 2011-11-01 | 59.54 | 25.4万 | 91.19万 | 65.79万 |
| 255 | 2011-12-01 | 55.96 | 25.5万 | 85.81万 | 60.31万 |
| 256 | 2012-01-03 | 59.84 | 25.6万 | 91.86万 | 66.26万 |
| 257 | 2012-02-01 | 63.62 | 25.7万 | 97.76万 | 72.06万 |
| 258 | 2012-03-01 | 72.44 | 25.8万 | 111.41万 | 85.61万 |
| 259 | 2012-04-02 | 75.18 | 25.9万 | 115.73万 | 89.83万 |
| 260 | 2012-05-01 | 70.36 | 26.0万 | 108.41万 | 82.41万 |
| 261 | 2012-06-01 | 70.04 | 26.1万 | 108.01万 | 81.91万 |
| 262 | 2012-07-02 | 74.38 | 26.2万 | 114.81万 | 88.61万 |
| 263 | 2012-08-01 | 70.68 | 26.3万 | 109.20万 | 82.90万 |
| 264 | 2012-09-04 | 71.96 | 26.4万 | 111.27万 | 84.87万 |
| 265 | 2012-10-01 | 79.2 | 26.5万 | 122.57万 | 96.07万 |
| 266 | 2012-11-01 | 77.2 | 26.6万 | 119.57万 | 92.97万 |
| 267 | 2012-12-03 | 74.66 | 26.7万 | 115.74万 | 89.04万 |
| 268 | 2013-01-02 | 78.42 | 26.8万 | 121.67万 | 94.87万 |
| 269 | 2013-02-01 | 84.86 | 26.9万 | 131.76万 | 104.86万 |
| 270 | 2013-03-01 | 83.42 | 27.0万 | 129.62万 | 102.62万 |
| 271 | 2013-04-01 | 83.88 | 27.1万 | 130.44万 | 103.34万 |
| 272 | 2013-05-01 | 71.66 | 27.2万 | 111.54万 | 84.34万 |
| 273 | 2013-06-03 | 66.32 | 27.3万 | 103.32万 | 76.02万 |
| 274 | 2013-07-01 | 68.12 | 27.4万 | 106.23万 | 78.83万 |
| 275 | 2013-08-01 | 72.58 | 27.5万 | 113.28万 | 85.78万 |
| 276 | 2013-09-03 | 63.86 | 27.6万 | 99.77万 | 72.17万 |
| 277 | 2013-10-01 | 68.64 | 27.7万 | 107.34万 | 79.64万 |
| 278 | 2013-11-01 | 74.08 | 27.8万 | 115.95万 | 88.15万 |
| 279 | 2013-12-02 | 71.02 | 27.9万 | 111.26万 | 83.36万 |
| 280 | 2014-01-02 | 70.62 | 28.0万 | 110.73万 | 82.73万 |
| 281 | 2014-02-03 | 69.06 | 28.1万 | 108.39万 | 80.29万 |
| 282 | 2014-03-03 | 73.9 | 28.2万 | 116.08万 | 87.88万 |
| 283 | 2014-04-01 | 73.08 | 28.3万 | 114.90万 | 86.60万 |
| 284 | 2014-05-01 | 69.26 | 28.4万 | 108.99万 | 80.59万 |
| 285 | 2014-06-02 | 70.38 | 28.5万 | 110.85万 | 82.35万 |
| 286 | 2014-07-01 | 72.08 | 28.6万 | 113.63万 | 85.03万 |
| 287 | 2014-08-01 | 69.56 | 28.7万 | 109.76万 | 81.06万 |
| 288 | 2014-09-02 | 75.36 | 28.8万 | 119.01万 | 90.21万 |
| 289 | 2014-10-01 | 71.86 | 28.9万 | 113.58万 | 84.68万 |
| 290 | 2014-11-03 | 78.98 | 29.0万 | 124.94万 | 95.94万 |
| 291 | 2014-12-01 | 75.1 | 29.1万 | 118.90万 | 89.80万 |
| 292 | 2015-01-02 | 75.86 | 29.2万 | 120.20万 | 91.00万 |
| 293 | 2015-02-02 | 76.78 | 29.3万 | 121.76万 | 92.46万 |
| 294 | 2015-03-02 | 81.78 | 29.4万 | 129.79万 | 100.39万 |
| 295 | 2015-04-01 | 80.9 | 29.5万 | 128.49万 | 98.99万 |
| 296 | 2015-05-01 | 77.26 | 29.6万 | 122.81万 | 93.21万 |
| 297 | 2015-06-01 | 78.08 | 29.7万 | 124.21万 | 94.51万 |
| 298 | 2015-07-01 | 79.1 | 29.8万 | 125.94万 | 96.14万 |
| 299 | 2015-08-03 | 78.74 | 29.9万 | 125.46万 | 95.56万 |
| 300 | 2015-09-01 | 74.08 | 30.0万 | 118.14万 | 88.14万 |
| 301 | 2015-10-01 | 74.3 | 30.1万 | 118.59万 | 88.49万 |
| 302 | 2015-11-02 | 79.54 | 30.2万 | 127.05万 | 96.85万 |
| 303 | 2015-12-01 | 82.44 | 30.3万 | 131.78万 | 101.48万 |
| 304 | 2016-01-04 | 74.38 | 30.4万 | 119.00万 | 88.60万 |
| 305 | 2016-02-01 | 71.58 | 30.5万 | 114.62万 | 84.12万 |
| 306 | 2016-03-01 | 76.14 | 30.6万 | 122.02万 | 91.42万 |
| 307 | 2016-04-01 | 82.42 | 30.7万 | 132.19万 | 101.49万 |
| 308 | 2016-05-02 | 81.48 | 30.8万 | 130.78万 | 99.98万 |
| 309 | 2016-06-01 | 85.34 | 30.9万 | 137.07万 | 106.17万 |
| 310 | 2016-07-01 | 84.64 | 31.0万 | 136.05万 | 105.05万 |
| 311 | 2016-08-01 | 90.34 | 31.1万 | 145.31万 | 114.21万 |
| 312 | 2016-09-01 | 95.14 | 31.2万 | 153.13万 | 121.93万 |
| 313 | 2016-10-03 | 96.62 | 31.3万 | 155.62万 | 124.32万 |
| 314 | 2016-11-01 | 92.38 | 31.4万 | 148.89万 | 117.49万 |
| 315 | 2016-12-01 | 116.98 | 31.5万 | 188.63万 | 157.13万 |
| 316 | 2017-01-03 | 119.34 | 31.6万 | 192.54万 | 160.94万 |
| 317 | 2017-02-01 | 120.94 | 31.7万 | 195.22万 | 163.52万 |
| 318 | 2017-03-01 | 114.84 | 31.8万 | 185.47万 | 153.67万 |
| 319 | 2017-04-03 | 119 | 31.9万 | 192.29万 | 160.39万 |
| 320 | 2017-05-01 | 123.5 | 32.0万 | 199.66万 | 167.66万 |
| 321 | 2017-06-01 | 121.7 | 32.1万 | 196.85万 | 164.75万 |
| 322 | 2017-07-03 | 125.06 | 32.2万 | 202.39万 | 170.19万 |
| 323 | 2017-08-01 | 127.86 | 32.3万 | 207.02万 | 174.72万 |
| 324 | 2017-09-01 | 114.76 | 32.4万 | 185.91万 | 153.51万 |
| 325 | 2017-10-02 | 127.32 | 32.5万 | 206.36万 | 173.86万 |
| 326 | 2017-11-01 | 123.22 | 32.6万 | 199.81万 | 167.21万 |
| 327 | 2017-12-01 | 134.72 | 32.7万 | 218.56万 | 185.86万 |
| 328 | 2018-01-02 | 125.62 | 32.8万 | 203.90万 | 171.10万 |
| 329 | 2018-02-01 | 127.18 | 32.9万 | 206.53万 | 173.63万 |
| 330 | 2018-03-01 | 123.18 | 33.0万 | 200.13万 | 167.13万 |
| 331 | 2018-04-02 | 118.44 | 33.1万 | 192.53万 | 159.43万 |
| 332 | 2018-05-01 | 117.04 | 33.2万 | 190.36万 | 157.16万 |
| 333 | 2018-06-01 | 118.24 | 33.3万 | 192.41万 | 159.11万 |
| 334 | 2018-07-02 | 122.34 | 33.4万 | 199.18万 | 165.78万 |
| 335 | 2018-08-01 | 128.6 | 33.5万 | 209.47万 | 175.97万 |
| 336 | 2018-09-04 | 141.8 | 33.6万 | 231.07万 | 197.47万 |
| 337 | 2018-10-01 | 141 | 33.7万 | 229.87万 | 196.17万 |
| 338 | 2018-11-01 | 131.88 | 33.8万 | 215.10万 | 181.30万 |
| 339 | 2018-12-03 | 145.9 | 33.9万 | 238.07万 | 204.17万 |
| 340 | 2019-01-02 | 135.54 | 34.0万 | 221.26万 | 187.26万 |
| 341 | 2019-02-01 | 135.66 | 34.1万 | 221.56万 | 187.46万 |
| 342 | 2019-03-01 | 143.8 | 34.2万 | 234.95万 | 200.75万 |
| 343 | 2019-04-01 | 142.86 | 34.3万 | 233.52万 | 199.22万 |
| 344 | 2019-05-01 | 155.66 | 34.4万 | 254.54万 | 220.14万 |
| 345 | 2019-06-03 | 147.1 | 34.5万 | 240.64万 | 206.14万 |
| 346 | 2019-07-01 | 173.76 | 34.6万 | 284.36万 | 249.76万 |
| 347 | 2019-08-01 | 171.8 | 34.7万 | 281.25万 | 246.55万 |
| 348 | 2019-09-03 | 156.08 | 34.8万 | 255.61万 | 220.81万 |
| 349 | 2019-10-01 | 160.76 | 34.9万 | 263.38万 | 228.48万 |
| 350 | 2019-11-01 | 176.54 | 35.0万 | 289.33万 | 254.33万 |
| 351 | 2019-12-02 | 179.66 | 35.1万 | 294.54万 | 259.44万 |
| 352 | 2020-01-02 | 193.2 | 35.2万 | 316.84万 | 281.64万 |
| 353 | 2020-02-03 | 200.5 | 35.3万 | 328.91万 | 293.61万 |
| 354 | 2020-03-02 | 192.98 | 35.4万 | 316.68万 | 281.28万 |
| 355 | 2020-04-01 | 145.02 | 35.5万 | 238.08万 | 202.58万 |
| 356 | 2020-05-01 | 154.22 | 35.6万 | 253.28万 | 217.68万 |
| 357 | 2020-06-01 | 174.68 | 35.7万 | 286.98万 | 251.28万 |
| 358 | 2020-07-01 | 169.72 | 35.8万 | 278.93万 | 243.13万 |
| 359 | 2020-08-03 | 181.7 | 35.9万 | 298.72万 | 262.82万 |
| 360 | 2020-09-01 | 189.08 | 36.0万 | 310.95万 | 274.95万 |
| 361 | 2020-10-01 | 170.56 | 36.1万 | 280.60万 | 244.50万 |
| 362 | 2020-11-02 | 177.46 | 36.2万 | 292.05万 | 255.85万 |
| 363 | 2020-12-01 | 206.86 | 36.3万 | 340.53万 | 304.23万 |
| 364 | 2021-01-04 | 207.16 | 36.4万 | 341.13万 | 304.73万 |
| 365 | 2021-02-01 | 202.98 | 36.5万 | 334.34万 | 297.84万 |
| 366 | 2021-03-01 | 224.1 | 36.6万 | 369.23万 | 332.63万 |
| 367 | 2021-04-01 | 229.04 | 36.7万 | 377.47万 | 340.77万 |
| 368 | 2021-05-03 | 226.5 | 36.8万 | 373.39万 | 336.59万 |
| 369 | 2021-06-01 | 198.02 | 36.9万 | 326.54万 | 289.64万 |
| 370 | 2021-07-01 | 195.52 | 37.0万 | 322.51万 | 285.51万 |
| 371 | 2021-08-02 | 193.9 | 37.1万 | 319.94万 | 282.84万 |
| 372 | 2021-09-01 | 183.32 | 37.2万 | 302.58万 | 265.38万 |
| 373 | 2021-10-01 | 164.8 | 37.3万 | 272.12万 | 234.82万 |
| 374 | 2021-11-01 | 183.32 | 37.4万 | 302.80万 | 265.40万 |
| 375 | 2021-12-01 | 173.58 | 37.5万 | 286.81万 | 249.31万 |
| 376 | 2022-01-03 | 185.16 | 37.6万 | 306.04万 | 268.44万 |
| 377 | 2022-02-01 | 165.2 | 37.7万 | 273.15万 | 235.45万 |
| 378 | 2022-03-01 | 145.54 | 37.8万 | 240.74万 | 202.94万 |
| 379 | 2022-04-01 | 148.2 | 37.9万 | 245.24万 | 207.34万 |
| 380 | 2022-05-02 | 133.24 | 38.0万 | 220.59万 | 182.59万 |
| 381 | 2022-06-01 | 140.28 | 38.1万 | 232.34万 | 194.24万 |
| 382 | 2022-07-01 | 143.54 | 38.2万 | 237.84万 | 199.64万 |
| 383 | 2022-08-01 | 163.5 | 38.3万 | 271.02万 | 232.72万 |
| 384 | 2022-09-01 | 168.48 | 38.4万 | 279.37万 | 240.97万 |
| 385 | 2022-10-03 | 161.36 | 38.5万 | 267.66万 | 229.16万 |
| 386 | 2022-11-01 | 183.14 | 38.6万 | 303.89万 | 265.29万 |
| 387 | 2022-12-01 | 199.58 | 38.7万 | 331.27万 | 292.57万 |
| 388 | 2023-01-03 | 182.32 | 38.8万 | 302.72万 | 263.92万 |
| 389 | 2023-02-01 | 206.92 | 38.9万 | 343.67万 | 304.77万 |
| 390 | 2023-03-01 | 195.86 | 39.0万 | 325.40万 | 286.40万 |
| 391 | 2023-04-03 | 198 | 39.1万 | 329.05万 | 289.95万 |
| 392 | 2023-05-01 | 197.94 | 39.2万 | 329.06万 | 289.86万 |
| 393 | 2023-06-01 | 192.26 | 39.3万 | 319.71万 | 280.41万 |
| 394 | 2023-07-03 | 216.12 | 39.4万 | 359.49万 | 320.09万 |
| 395 | 2023-08-01 | 210.3 | 39.5万 | 349.91万 | 310.41万 |
| 396 | 2023-09-01 | 222.16 | 39.6万 | 369.74万 | 330.14万 |
| 397 | 2023-10-02 | 217.22 | 39.7万 | 361.62万 | 321.92万 |
| 398 | 2023-11-01 | 203.28 | 39.8万 | 338.51万 | 298.71万 |
| 399 | 2023-12-01 | 221.22 | 39.9万 | 368.49万 | 328.59万 |
| 400 | 2024-01-02 | 239.3 | 40.0万 | 398.70万 | 358.70万 |
| 401 | 2024-02-01 | 216.2 | 40.1万 | 360.32万 | 320.22万 |
| 402 | 2024-03-01 | 211.7 | 40.2万 | 352.92万 | 312.72万 |
| 403 | 2024-04-01 | 216.52 | 40.3万 | 361.05万 | 320.75万 |
| 404 | 2024-05-01 | 213.62 | 40.4万 | 356.32万 | 315.92万 |
| 405 | 2024-06-03 | 224.76 | 40.5万 | 375.00万 | 334.50万 |
| 406 | 2024-07-01 | 213.5 | 40.6万 | 356.31万 | 315.71万 |
| 407 | 2024-08-01 | 245.88 | 40.7万 | 410.45万 | 369.75万 |
| 408 | 2024-09-03 | 238.68 | 40.8万 | 398.53万 | 357.73万 |
| 409 | 2024-10-01 | 265.14 | 40.9万 | 442.81万 | 401.91万 |
| 410 | 2024-11-01 | 265.58 | 41.0万 | 443.65万 | 402.65万 |
| 411 | 2024-12-02 | 307.08 | 41.1万 | 513.07万 | 471.97万 |
| 412 | 2025-01-02 | 272.82 | 41.2万 | 455.93万 | 414.73万 |
| 413 | 2025-02-03 | 271.3 | 41.3万 | 453.49万 | 412.19万 |
| 414 | 2025-03-03 | 335.64 | 41.4万 | 561.14万 | 519.74万 |
| 415 | 2025-04-01 | 327.1 | 41.5万 | 546.96万 | 505.46万 |
| 416 | 2025-05-01 | 332.46 | 41.6万 | 556.02万 | 514.42万 |
| 417 | 2025-06-02 | 369.12 | 41.7万 | 617.44万 | 575.74万 |
| 418 | 2025-07-01 | 391.36 | 41.8万 | 654.74万 | 612.94万 |
| 419 | 2025-08-01 | 393.16 | 41.9万 | 657.85万 | 615.95万 |
| 420 | 2025-09-02 | 412.52 | 42.0万 | 690.34万 | 648.34万 |
| 421 | 2025-10-01 | 436.38 | 42.1万 | 730.37万 | 688.27万 |
| 422 | 2025-11-03 | 454.44 | 42.2万 | 760.70万 | 718.50万 |
| 423 | 2025-12-01 | 420.18 | 42.3万 | 703.45万 | 661.15万 |
| 424 | 2026-01-02 | 405.48 | 42.4万 | 678.94万 | 636.54万 |