总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 20.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 21.25 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 20.875 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 19.75 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 19.625 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 18.75 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1989-04-03 | 19.625 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 20.25 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 21.375 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-07-03 | 21.25 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1989-08-01 | 22.125 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 21.815 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1989-10-02 | 21.565 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1989-11-01 | 22.44 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1989-12-01 | 22.38 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1990-01-02 | 23.505 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1990-02-01 | 22.38 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1990-03-01 | 22.445 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1990-04-02 | 22.07 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1990-05-01 | 21.32 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1990-06-01 | 21.385 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1990-07-02 | 21.26 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 1990-08-01 | 22.135 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1990-09-04 | 20.575 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1990-10-01 | 21.075 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1990-11-01 | 22.075 | 2.8万 | 2.94万 | 0.14万 |
| 29 | 1990-12-03 | 22.515 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 1991-01-02 | 22.64 | 3.0万 | 3.21万 | 0.21万 |
| 31 | 1991-02-01 | 22.64 | 3.1万 | 3.31万 | 0.21万 |
| 32 | 1991-03-01 | 23.205 | 3.2万 | 3.50万 | 0.30万 |
| 33 | 1991-04-01 | 23.33 | 3.3万 | 3.61万 | 0.31万 |
| 34 | 1991-05-01 | 23.83 | 3.4万 | 3.79万 | 0.39万 |
| 35 | 1991-06-03 | 23.52 | 3.5万 | 3.84万 | 0.34万 |
| 36 | 1991-07-01 | 24.145 | 3.6万 | 4.04万 | 0.44万 |
| 37 | 1991-08-01 | 24.895 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 1991-09-03 | 25.835 | 3.8万 | 4.53万 | 0.73万 |
| 39 | 1991-10-01 | 26.085 | 3.9万 | 4.67万 | 0.77万 |
| 40 | 1991-11-01 | 26.335 | 4.0万 | 4.82万 | 0.82万 |
| 41 | 1991-12-02 | 27.4 | 4.1万 | 5.11万 | 1.01万 |
| 42 | 1992-01-02 | 28.4 | 4.2万 | 5.40万 | 1.20万 |
| 43 | 1992-02-03 | 28.65 | 4.3万 | 5.55万 | 1.25万 |
| 44 | 1992-03-02 | 28.465 | 4.4万 | 5.61万 | 1.21万 |
| 45 | 1992-04-01 | 28.465 | 4.5万 | 5.71万 | 1.21万 |
| 46 | 1992-05-01 | 28.465 | 4.6万 | 5.81万 | 1.21万 |
| 47 | 1992-06-01 | 28.905 | 4.7万 | 6.00万 | 1.30万 |
| 48 | 1992-07-01 | 29.405 | 4.8万 | 6.21万 | 1.41万 |
| 49 | 1992-08-03 | 31.655 | 4.9万 | 6.78万 | 1.88万 |
| 50 | 1992-09-01 | 31.97 | 5.0万 | 6.95万 | 1.95万 |
| 51 | 1992-10-01 | 32.095 | 5.1万 | 7.08万 | 1.98万 |
| 52 | 1992-11-02 | 31.595 | 5.2万 | 7.07万 | 1.87万 |
| 53 | 1992-12-01 | 32.035 | 5.3万 | 7.26万 | 1.96万 |
| 54 | 1993-01-04 | 32.785 | 5.4万 | 7.53万 | 2.13万 |
| 55 | 1993-02-01 | 33.535 | 5.5万 | 7.81万 | 2.31万 |
| 56 | 1993-03-01 | 34.6 | 5.6万 | 8.15万 | 2.55万 |
| 57 | 1993-04-01 | 34.225 | 5.7万 | 8.17万 | 2.47万 |
| 58 | 1993-05-03 | 34.225 | 5.8万 | 8.27万 | 2.47万 |
| 59 | 1993-06-01 | 33.665 | 5.9万 | 8.23万 | 2.33万 |
| 60 | 1993-07-01 | 34.04 | 6.0万 | 8.42万 | 2.42万 |
| 61 | 1993-08-02 | 34.415 | 6.1万 | 8.62万 | 2.52万 |
| 62 | 1993-09-01 | 34.73 | 6.2万 | 8.79万 | 2.59万 |
| 63 | 1993-10-01 | 34.23 | 6.3万 | 8.77万 | 2.47万 |
| 64 | 1993-11-01 | 33.605 | 6.4万 | 8.71万 | 2.31万 |
| 65 | 1993-12-01 | 31.295 | 6.5万 | 8.21万 | 1.71万 |
| 66 | 1994-01-03 | 31.545 | 6.6万 | 8.37万 | 1.77万 |
| 67 | 1994-02-01 | 32.67 | 6.7万 | 8.77万 | 2.07万 |
| 68 | 1994-03-01 | 31.61 | 6.8万 | 8.59万 | 1.79万 |
| 69 | 1994-04-04 | 31.735 | 6.9万 | 8.72万 | 1.82万 |
| 70 | 1994-05-02 | 33.11 | 7.0万 | 9.20万 | 2.20万 |
| 71 | 1994-06-01 | 31.55 | 7.1万 | 8.87万 | 1.77万 |
| 72 | 1994-07-01 | 30.675 | 7.2万 | 8.72万 | 1.52万 |
| 73 | 1994-08-01 | 32.8 | 7.3万 | 9.43万 | 2.13万 |
| 74 | 1994-09-01 | 31.865 | 7.4万 | 9.26万 | 1.86万 |
| 75 | 1994-10-03 | 31.115 | 7.5万 | 9.14万 | 1.64万 |
| 76 | 1994-11-01 | 31.99 | 7.6万 | 9.50万 | 1.90万 |
| 77 | 1994-12-01 | 30.93 | 7.7万 | 9.28万 | 1.58万 |
| 78 | 1995-01-03 | 31.43 | 7.8万 | 9.53万 | 1.73万 |
| 79 | 1995-02-01 | 33.68 | 7.9万 | 10.31万 | 2.41万 |
| 80 | 1995-03-01 | 32.37 | 8.0万 | 10.01万 | 2.01万 |
| 81 | 1995-04-03 | 31.62 | 8.1万 | 9.88万 | 1.78万 |
| 82 | 1995-05-01 | 32.12 | 8.2万 | 10.14万 | 1.94万 |
| 83 | 1995-06-01 | 34.185 | 8.3万 | 10.89万 | 2.59万 |
| 84 | 1995-07-03 | 33.06 | 8.4万 | 10.63万 | 2.23万 |
| 85 | 1995-08-01 | 33.185 | 8.5万 | 10.77万 | 2.27万 |
| 86 | 1995-09-01 | 33.625 | 8.6万 | 11.01万 | 2.41万 |
| 87 | 1995-10-02 | 35.25 | 8.7万 | 11.65万 | 2.95万 |
| 88 | 1995-11-01 | 35.75 | 8.8万 | 11.91万 | 3.11万 |
| 89 | 1995-12-01 | 35.19 | 8.9万 | 11.82万 | 2.92万 |
| 90 | 1996-01-02 | 35.815 | 9.0万 | 12.13万 | 3.13万 |
| 91 | 1996-02-01 | 35.19 | 9.1万 | 12.02万 | 2.92万 |
| 92 | 1996-03-01 | 34.005 | 9.2万 | 11.72万 | 2.52万 |
| 93 | 1996-04-01 | 31.755 | 9.3万 | 11.04万 | 1.74万 |
| 94 | 1996-05-01 | 27.63 | 9.4万 | 9.71万 | 0.31万 |
| 95 | 1996-06-03 | 26.945 | 9.5万 | 9.57万 | 0.07万 |
| 96 | 1996-07-01 | 25.445 | 9.6万 | 9.13万 | -0.47万 |
| 97 | 1996-08-01 | 24.695 | 9.7万 | 8.97万 | -0.73万 |
| 98 | 1996-09-03 | 25.195 | 9.8万 | 9.25万 | -0.55万 |
| 99 | 1996-10-01 | 24.945 | 9.9万 | 9.26万 | -0.64万 |
| 100 | 1996-11-01 | 23.445 | 10.0万 | 8.80万 | -1.20万 |
| 101 | 1996-12-02 | 24.695 | 10.1万 | 9.37万 | -0.73万 |
| 102 | 1997-01-02 | 25.945 | 10.2万 | 9.94万 | -0.26万 |
| 103 | 1997-02-03 | 25.82 | 10.3万 | 9.99万 | -0.31万 |
| 104 | 1997-03-03 | 22.695 | 10.4万 | 8.88万 | -1.52万 |
| 105 | 1997-04-01 | 21.32 | 10.5万 | 8.45万 | -2.05万 |
| 106 | 1997-05-01 | 21.32 | 10.6万 | 8.55万 | -2.05万 |
| 107 | 1997-06-02 | 22.07 | 10.7万 | 8.95万 | -1.75万 |
| 108 | 1997-07-01 | 22.57 | 10.8万 | 9.25万 | -1.55万 |
| 109 | 1997-08-01 | 22.695 | 10.9万 | 9.40万 | -1.50万 |
| 110 | 1997-09-02 | 22.883 | 11.0万 | 9.58万 | -1.42万 |
| 111 | 1997-10-01 | 22.695 | 11.1万 | 9.60万 | -1.50万 |
| 112 | 1997-11-03 | 24.508 | 11.2万 | 10.47万 | -0.73万 |
| 113 | 1997-12-01 | 26.133 | 11.3万 | 11.26万 | -0.04万 |
| 114 | 1998-01-02 | 25.133 | 11.4万 | 10.93万 | -0.47万 |
| 115 | 1998-02-02 | 25.383 | 11.5万 | 11.14万 | -0.36万 |
| 116 | 1998-03-02 | 25.57 | 11.6万 | 11.32万 | -0.28万 |
| 117 | 1998-04-01 | 27.82 | 11.7万 | 12.42万 | 0.72万 |
| 118 | 1998-05-01 | 27.945 | 11.8万 | 12.57万 | 0.77万 |
| 119 | 1998-06-01 | 29.383 | 11.9万 | 13.32万 | 1.42万 |
| 120 | 1998-07-01 | 29.758 | 12.0万 | 13.59万 | 1.59万 |
| 121 | 1998-08-03 | 28.32 | 12.1万 | 13.03万 | 0.93万 |
| 122 | 1998-09-01 | 28.008 | 12.2万 | 12.99万 | 0.79万 |
| 123 | 1998-10-01 | 29.758 | 12.3万 | 13.90万 | 1.60万 |
| 124 | 1998-11-02 | 28.883 | 12.4万 | 13.59万 | 1.19万 |
| 125 | 1998-12-01 | 29.133 | 12.5万 | 13.81万 | 1.31万 |
| 126 | 1999-01-04 | 29.258 | 12.6万 | 13.97万 | 1.37万 |
| 127 | 1999-02-01 | 28.508 | 12.7万 | 13.71万 | 1.01万 |
| 128 | 1999-03-01 | 27.945 | 12.8万 | 13.54万 | 0.74万 |
| 129 | 1999-04-01 | 27.195 | 12.9万 | 13.28万 | 0.38万 |
| 130 | 1999-05-03 | 29.07 | 13.0万 | 14.29万 | 1.29万 |
| 131 | 1999-06-01 | 30.508 | 13.1万 | 15.10万 | 2.00万 |
| 132 | 1999-07-01 | 30.633 | 13.2万 | 15.26万 | 2.06万 |
| 133 | 1999-08-02 | 31.82 | 13.3万 | 15.95万 | 2.65万 |
| 134 | 1999-09-01 | 30.883 | 13.4万 | 15.58万 | 2.18万 |
| 135 | 1999-10-01 | 31.32 | 13.5万 | 15.90万 | 2.40万 |
| 136 | 1999-11-01 | 34.07 | 13.6万 | 17.40万 | 3.80万 |
| 137 | 1999-12-01 | 34.233 | 13.7万 | 17.58万 | 3.88万 |
| 138 | 2000-01-03 | 33.858 | 13.8万 | 17.49万 | 3.69万 |
| 139 | 2000-02-01 | 33.483 | 13.9万 | 17.40万 | 3.50万 |
| 140 | 2000-03-01 | 32.358 | 14.0万 | 16.91万 | 2.91万 |
| 141 | 2000-04-03 | 34.27 | 14.1万 | 18.01万 | 3.91万 |
| 142 | 2000-05-01 | 34.458 | 14.2万 | 18.21万 | 4.01万 |
| 143 | 2000-06-01 | 35.37 | 14.3万 | 18.79万 | 4.49万 |
| 144 | 2000-07-03 | 35.308 | 14.4万 | 18.86万 | 4.46万 |
| 145 | 2000-08-01 | 35.807 | 14.5万 | 19.23万 | 4.73万 |
| 146 | 2000-09-01 | 35.97 | 14.6万 | 19.41万 | 4.81万 |
| 147 | 2000-10-02 | 34.47 | 14.7万 | 18.70万 | 4.00万 |
| 148 | 2000-11-01 | 34.095 | 14.8万 | 18.60万 | 3.80万 |
| 149 | 2000-12-01 | 35.133 | 14.9万 | 19.27万 | 4.37万 |
| 150 | 2001-01-02 | 37.132 | 15.0万 | 20.46万 | 5.46万 |
| 151 | 2001-02-01 | 36.22 | 15.1万 | 20.06万 | 4.96万 |
| 152 | 2001-03-01 | 33.27 | 15.2万 | 18.53万 | 3.33万 |
| 153 | 2001-04-02 | 31.17 | 15.3万 | 17.46万 | 2.16万 |
| 154 | 2001-05-01 | 31.17 | 15.4万 | 17.56万 | 2.16万 |
| 155 | 2001-06-01 | 33.25 | 15.5万 | 18.83万 | 3.33万 |
| 156 | 2001-07-02 | 34.5 | 15.6万 | 19.64万 | 4.04万 |
| 157 | 2001-08-01 | 33.57 | 15.7万 | 19.21万 | 3.51万 |
| 158 | 2001-09-04 | 33.685 | 15.8万 | 19.37万 | 3.57万 |
| 159 | 2001-10-01 | 32.215 | 15.9万 | 18.63万 | 2.73万 |
| 160 | 2001-11-01 | 31.945 | 16.0万 | 18.57万 | 2.57万 |
| 161 | 2001-12-03 | 31.02 | 16.1万 | 18.13万 | 2.03万 |
| 162 | 2002-01-02 | 32.02 | 16.2万 | 18.82万 | 2.62万 |
| 163 | 2002-02-01 | 32.12 | 16.3万 | 18.98万 | 2.68万 |
| 164 | 2002-03-01 | 32.845 | 16.4万 | 19.50万 | 3.10万 |
| 165 | 2002-04-01 | 33.945 | 16.5万 | 20.26万 | 3.76万 |
| 166 | 2002-05-01 | 33.925 | 16.6万 | 20.35万 | 3.75万 |
| 167 | 2002-06-03 | 33.88 | 16.7万 | 20.42万 | 3.72万 |
| 168 | 2002-07-01 | 32.72 | 16.8万 | 19.82万 | 3.02万 |
| 169 | 2002-08-01 | 30.79 | 16.9万 | 18.75万 | 1.85万 |
| 170 | 2002-09-03 | 31.518 | 17.0万 | 19.29万 | 2.29万 |
| 171 | 2002-10-01 | 31.378 | 17.1万 | 19.31万 | 2.21万 |
| 172 | 2002-11-01 | 29.368 | 17.2万 | 18.17万 | 0.97万 |
| 173 | 2002-12-02 | 28.856 | 17.3万 | 17.95万 | 0.65万 |
| 174 | 2003-01-02 | 30.036 | 17.4万 | 18.79万 | 1.39万 |
| 175 | 2003-02-03 | 29.046 | 17.5万 | 18.27万 | 0.77万 |
| 176 | 2003-03-03 | 28.774 | 17.6万 | 18.20万 | 0.60万 |
| 177 | 2003-04-01 | 28.834 | 17.7万 | 18.34万 | 0.64万 |
| 178 | 2003-05-01 | 29.514 | 17.8万 | 18.87万 | 1.07万 |
| 179 | 2003-06-02 | 31.332 | 17.9万 | 20.13万 | 2.23万 |
| 180 | 2003-07-01 | 31.522 | 18.0万 | 20.35万 | 2.35万 |
| 181 | 2003-08-01 | 31.492 | 18.1万 | 20.43万 | 2.33万 |
| 182 | 2003-09-02 | 32.572 | 18.2万 | 21.23万 | 3.03万 |
| 183 | 2003-10-01 | 33.092 | 18.3万 | 21.67万 | 3.37万 |
| 184 | 2003-11-03 | 34.082 | 18.4万 | 22.42万 | 4.02万 |
| 185 | 2003-12-01 | 35.022 | 18.5万 | 23.14万 | 4.64万 |
| 186 | 2004-01-02 | 35.222 | 18.6万 | 23.37万 | 4.77万 |
| 187 | 2004-02-02 | 34.302 | 18.7万 | 22.86万 | 4.16万 |
| 188 | 2004-03-01 | 34.472 | 18.8万 | 23.08万 | 4.28万 |
| 189 | 2004-04-01 | 33.922 | 18.9万 | 22.81万 | 3.91万 |
| 190 | 2004-05-03 | 33.382 | 19.0万 | 22.54万 | 3.54万 |
| 191 | 2004-06-01 | 34.522 | 19.1万 | 23.41万 | 4.31万 |
| 192 | 2004-07-01 | 34.712 | 19.2万 | 23.64万 | 4.44万 |
| 193 | 2004-08-02 | 34.242 | 19.3万 | 23.42万 | 4.12万 |
| 194 | 2004-09-01 | 34.875 | 19.4万 | 23.96万 | 4.56万 |
| 195 | 2004-10-01 | 34.975 | 19.5万 | 24.12万 | 4.62万 |
| 196 | 2004-11-01 | 34.985 | 19.6万 | 24.23万 | 4.63万 |
| 197 | 2004-12-01 | 33.898 | 19.7万 | 23.58万 | 3.88万 |
| 198 | 2005-01-03 | 34.248 | 19.8万 | 23.92万 | 4.12万 |
| 199 | 2005-02-01 | 34.398 | 19.9万 | 24.13万 | 4.23万 |
| 200 | 2005-03-01 | 34.671 | 20.0万 | 24.42万 | 4.42万 |
| 201 | 2005-04-01 | 35.191 | 20.1万 | 24.88万 | 4.78万 |
| 202 | 2005-05-02 | 34.631 | 20.2万 | 24.59万 | 4.39万 |
| 203 | 2005-06-01 | 36.024 | 20.3万 | 25.68万 | 5.38万 |
| 204 | 2005-07-01 | 37.064 | 20.4万 | 26.52万 | 6.12万 |
| 205 | 2005-08-01 | 37.454 | 20.5万 | 26.90万 | 6.40万 |
| 206 | 2005-09-01 | 36.199 | 20.6万 | 26.10万 | 5.50万 |
| 207 | 2005-10-03 | 36.269 | 20.7万 | 26.25万 | 5.55万 |
| 208 | 2005-11-01 | 34.299 | 20.8万 | 24.92万 | 4.12万 |
| 209 | 2005-12-01 | 35.074 | 20.9万 | 25.58万 | 4.68万 |
| 210 | 2006-01-03 | 36.224 | 21.0万 | 26.52万 | 5.52万 |
| 211 | 2006-02-01 | 36.144 | 21.1万 | 26.57万 | 5.47万 |
| 212 | 2006-03-01 | 36.159 | 21.2万 | 26.68万 | 5.48万 |
| 213 | 2006-04-03 | 36.399 | 21.3万 | 26.95万 | 5.65万 |
| 214 | 2006-05-01 | 36.629 | 21.4万 | 27.22万 | 5.82万 |
| 215 | 2006-06-01 | 37.344 | 21.5万 | 27.85万 | 6.35万 |
| 216 | 2006-07-03 | 37.704 | 21.6万 | 28.22万 | 6.62万 |
| 217 | 2006-08-01 | 39.514 | 21.7万 | 29.68万 | 7.98万 |
| 218 | 2006-09-01 | 39.802 | 21.8万 | 29.99万 | 8.19万 |
| 219 | 2006-10-02 | 40.552 | 21.9万 | 30.66万 | 8.76万 |
| 220 | 2006-11-01 | 42.082 | 22.0万 | 31.92万 | 9.92万 |
| 221 | 2006-12-01 | 45.45 | 22.1万 | 34.57万 | 12.47万 |
| 222 | 2007-01-03 | 45.58 | 22.2万 | 34.77万 | 12.57万 |
| 223 | 2007-02-01 | 44.94 | 22.3万 | 34.38万 | 12.08万 |
| 224 | 2007-03-01 | 46.438 | 22.4万 | 35.63万 | 13.23万 |
| 225 | 2007-04-02 | 50.708 | 22.5万 | 39.00万 | 16.50万 |
| 226 | 2007-05-01 | 49.798 | 22.6万 | 38.40万 | 15.80万 |
| 227 | 2007-06-01 | 48.236 | 22.7万 | 37.30万 | 14.60万 |
| 228 | 2007-07-02 | 46.316 | 22.8万 | 35.91万 | 13.11万 |
| 229 | 2007-08-01 | 45.596 | 22.9万 | 35.46万 | 12.56万 |
| 230 | 2007-09-04 | 45.796 | 23.0万 | 35.71万 | 12.71万 |
| 231 | 2007-10-01 | 46.716 | 23.1万 | 36.53万 | 13.43万 |
| 232 | 2007-11-01 | 48.366 | 23.2万 | 37.92万 | 14.72万 |
| 233 | 2007-12-03 | 49.826 | 23.3万 | 39.16万 | 15.86万 |
| 234 | 2008-01-02 | 48.766 | 23.4万 | 38.43万 | 15.03万 |
| 235 | 2008-02-01 | 45.906 | 23.5万 | 36.28万 | 12.78万 |
| 236 | 2008-03-03 | 43.546 | 23.6万 | 34.51万 | 10.91万 |
| 237 | 2008-04-01 | 43.246 | 23.7万 | 34.37万 | 10.67万 |
| 238 | 2008-05-01 | 45.176 | 23.8万 | 36.01万 | 12.21万 |
| 239 | 2008-06-02 | 44.296 | 23.9万 | 35.41万 | 11.51万 |
| 240 | 2008-07-01 | 44.146 | 24.0万 | 35.39万 | 11.39万 |
| 241 | 2008-08-01 | 42.986 | 24.1万 | 34.56万 | 10.46万 |
| 242 | 2008-09-02 | 45.159 | 24.2万 | 36.40万 | 12.20万 |
| 243 | 2008-10-01 | 44.509 | 24.3万 | 35.98万 | 11.68万 |
| 244 | 2008-11-03 | 41.149 | 24.4万 | 33.36万 | 8.96万 |
| 245 | 2008-12-01 | 40.742 | 24.5万 | 33.13万 | 8.63万 |
| 246 | 2009-01-02 | 43.052 | 24.6万 | 35.11万 | 10.51万 |
| 247 | 2009-02-02 | 42.782 | 24.7万 | 34.99万 | 10.29万 |
| 248 | 2009-03-02 | 40.04 | 24.8万 | 32.85万 | 8.05万 |
| 249 | 2009-04-01 | 40.39 | 24.9万 | 33.24万 | 8.34万 |
| 250 | 2009-05-01 | 40.57 | 25.0万 | 33.48万 | 8.48万 |
| 251 | 2009-06-01 | 40.898 | 25.1万 | 33.86万 | 8.76万 |
| 252 | 2009-07-01 | 42.208 | 25.2万 | 35.04万 | 9.84万 |
| 253 | 2009-08-03 | 42.518 | 25.3万 | 35.40万 | 10.10万 |
| 254 | 2009-09-01 | 43.256 | 25.4万 | 36.11万 | 10.71万 |
| 255 | 2009-10-01 | 42.816 | 25.5万 | 35.84万 | 10.34万 |
| 256 | 2009-11-02 | 42.006 | 25.6万 | 35.27万 | 9.67万 |
| 257 | 2009-12-01 | 44.054 | 25.7万 | 37.09万 | 11.39万 |
| 258 | 2010-01-04 | 45.474 | 25.8万 | 38.38万 | 12.58万 |
| 259 | 2010-02-01 | 45.334 | 25.9万 | 38.36万 | 12.46万 |
| 260 | 2010-03-01 | 46.07 | 26.0万 | 39.09万 | 13.09万 |
| 261 | 2010-04-01 | 47.93 | 26.1万 | 40.76万 | 14.66万 |
| 262 | 2010-05-03 | 47.71 | 26.2万 | 40.68万 | 14.48万 |
| 263 | 2010-06-01 | 45.516 | 26.3万 | 38.91万 | 12.61万 |
| 264 | 2010-07-01 | 45.746 | 26.4万 | 39.20万 | 12.80万 |
| 265 | 2010-08-02 | 48.716 | 26.5万 | 41.85万 | 15.35万 |
| 266 | 2010-09-01 | 50.112 | 26.6万 | 43.15万 | 16.55万 |
| 267 | 2010-10-01 | 50.302 | 26.7万 | 43.41万 | 16.71万 |
| 268 | 2010-11-01 | 51.902 | 26.8万 | 44.89万 | 18.09万 |
| 269 | 2010-12-01 | 52.318 | 26.9万 | 45.35万 | 18.45万 |
| 270 | 2011-01-03 | 52.678 | 27.0万 | 45.76万 | 18.76万 |
| 271 | 2011-02-01 | 54.418 | 27.1万 | 47.37万 | 20.27万 |
| 272 | 2011-03-01 | 54.843 | 27.2万 | 47.84万 | 20.64万 |
| 273 | 2011-04-01 | 55.883 | 27.3万 | 48.85万 | 21.55万 |
| 274 | 2011-05-02 | 56.673 | 27.4万 | 49.64万 | 22.24万 |
| 275 | 2011-06-01 | 56.178 | 27.5万 | 49.31万 | 21.81万 |
| 276 | 2011-07-01 | 56.998 | 27.6万 | 50.13万 | 22.53万 |
| 277 | 2011-08-01 | 55.538 | 27.7万 | 48.94万 | 21.24万 |
| 278 | 2011-09-01 | 55.903 | 27.8万 | 49.37万 | 21.57万 |
| 279 | 2011-10-03 | 53.613 | 27.9万 | 47.44万 | 19.54万 |
| 280 | 2011-11-01 | 55.143 | 28.0万 | 48.90万 | 20.90万 |
| 281 | 2011-12-01 | 56.403 | 28.1万 | 50.12万 | 22.02万 |
| 282 | 2012-01-03 | 57.528 | 28.2万 | 51.22万 | 23.02万 |
| 283 | 2012-02-01 | 56.988 | 28.3万 | 50.83万 | 22.53万 |
| 284 | 2012-03-01 | 58.162 | 28.4万 | 51.98万 | 23.58万 |
| 285 | 2012-04-02 | 59.172 | 28.5万 | 52.98万 | 24.48万 |
| 286 | 2012-05-01 | 59.212 | 28.6万 | 53.12万 | 24.52万 |
| 287 | 2012-06-01 | 58.885 | 28.7万 | 52.93万 | 24.23万 |
| 288 | 2012-07-02 | 61.565 | 28.8万 | 55.44万 | 26.64万 |
| 289 | 2012-08-01 | 61.565 | 28.9万 | 55.54万 | 26.64万 |
| 290 | 2012-09-04 | 60.818 | 29.0万 | 54.96万 | 25.96万 |
| 291 | 2012-10-01 | 61.458 | 29.1万 | 55.64万 | 26.54万 |
| 292 | 2012-11-01 | 62.048 | 29.2万 | 56.27万 | 27.07万 |
| 293 | 2012-12-03 | 61.711 | 29.3万 | 56.07万 | 26.77万 |
| 294 | 2013-01-02 | 62.971 | 29.4万 | 57.31万 | 27.91万 |
| 295 | 2013-02-01 | 64.331 | 29.5万 | 58.65万 | 29.15万 |
| 296 | 2013-03-01 | 65.319 | 29.6万 | 59.65万 | 30.05万 |
| 297 | 2013-04-01 | 66.809 | 29.7万 | 61.11万 | 31.41万 |
| 298 | 2013-05-01 | 68.489 | 29.8万 | 62.75万 | 32.95万 |
| 299 | 2013-06-03 | 65.737 | 29.9万 | 60.33万 | 30.43万 |
| 300 | 2013-07-01 | 65.137 | 30.0万 | 59.88万 | 29.88万 |
| 301 | 2013-08-01 | 68.937 | 30.1万 | 63.47万 | 33.37万 |
| 302 | 2013-09-03 | 64.227 | 30.2万 | 59.23万 | 29.03万 |
| 303 | 2013-10-01 | 65.625 | 30.3万 | 60.62万 | 30.32万 |
| 304 | 2013-11-01 | 66.755 | 30.4万 | 61.77万 | 31.37万 |
| 305 | 2013-12-02 | 65.215 | 30.5万 | 60.44万 | 29.94万 |
| 306 | 2014-01-02 | 66.343 | 30.6万 | 61.59万 | 30.99万 |
| 307 | 2014-02-03 | 68.073 | 30.7万 | 63.29万 | 32.59万 |
| 308 | 2014-03-03 | 68.966 | 30.8万 | 64.22万 | 33.42万 |
| 309 | 2014-04-01 | 70.126 | 30.9万 | 65.40万 | 34.50万 |
| 310 | 2014-05-01 | 72.176 | 31.0万 | 67.42万 | 36.42万 |
| 311 | 2014-06-02 | 70.749 | 31.1万 | 66.18万 | 35.08万 |
| 312 | 2014-07-01 | 72.089 | 31.2万 | 67.54万 | 36.34万 |
| 313 | 2014-08-01 | 69.199 | 31.3万 | 64.93万 | 33.63万 |
| 314 | 2014-09-02 | 70.849 | 31.4万 | 66.58万 | 35.18万 |
| 315 | 2014-10-01 | 70.692 | 31.5万 | 66.53万 | 35.03万 |
| 316 | 2014-11-03 | 75.382 | 31.6万 | 71.04万 | 39.44万 |
| 317 | 2014-12-01 | 76.492 | 31.7万 | 72.19万 | 40.49万 |
| 318 | 2015-01-02 | 79.935 | 31.8万 | 75.54万 | 43.74万 |
| 319 | 2015-02-02 | 82.345 | 31.9万 | 77.92万 | 46.02万 |
| 320 | 2015-03-02 | 76.863 | 32.0万 | 72.83万 | 40.83万 |
| 321 | 2015-04-01 | 77.343 | 32.1万 | 73.38万 | 41.28万 |
| 322 | 2015-05-01 | 75.503 | 32.2万 | 71.74万 | 39.54万 |
| 323 | 2015-06-01 | 76.221 | 32.3万 | 72.52万 | 40.22万 |
| 324 | 2015-07-01 | 72.601 | 32.4万 | 69.18万 | 36.78万 |
| 325 | 2015-08-03 | 76.881 | 32.5万 | 73.35万 | 40.85万 |
| 326 | 2015-09-01 | 73.101 | 32.6万 | 69.85万 | 37.25万 |
| 327 | 2015-10-01 | 77.369 | 32.7万 | 74.03万 | 41.33万 |
| 328 | 2015-11-02 | 78.409 | 32.8万 | 75.12万 | 42.32万 |
| 329 | 2015-12-01 | 78.219 | 32.9万 | 75.04万 | 42.14万 |
| 330 | 2016-01-04 | 78.747 | 33.0万 | 75.65万 | 42.65万 |
| 331 | 2016-02-01 | 82.437 | 33.1万 | 79.29万 | 46.19万 |
| 332 | 2016-03-01 | 82.542 | 33.2万 | 79.49万 | 46.29万 |
| 333 | 2016-04-01 | 87.112 | 33.3万 | 83.99万 | 50.69万 |
| 334 | 2016-05-02 | 85.382 | 33.4万 | 82.42万 | 49.02万 |
| 335 | 2016-06-01 | 84.277 | 33.5万 | 81.46万 | 47.96万 |
| 336 | 2016-07-01 | 88.447 | 33.6万 | 85.59万 | 51.99万 |
| 337 | 2016-08-01 | 87.787 | 33.7万 | 85.05万 | 51.35万 |
| 338 | 2016-09-01 | 82.347 | 33.8万 | 79.88万 | 46.08万 |
| 339 | 2016-10-03 | 82.742 | 33.9万 | 80.36万 | 46.46万 |
| 340 | 2016-11-01 | 83.282 | 34.0万 | 80.99万 | 46.99万 |
| 341 | 2016-12-01 | 80.302 | 34.1万 | 78.19万 | 44.09万 |
| 342 | 2017-01-03 | 84.727 | 34.2万 | 82.60万 | 48.40万 |
| 343 | 2017-02-01 | 84.347 | 34.3万 | 82.33万 | 48.03万 |
| 344 | 2017-03-01 | 88.312 | 34.4万 | 86.30万 | 51.90万 |
| 345 | 2017-04-03 | 89.012 | 34.5万 | 87.08万 | 52.58万 |
| 346 | 2017-05-01 | 89.262 | 34.6万 | 87.43万 | 52.83万 |
| 347 | 2017-06-01 | 92.947 | 34.7万 | 91.14万 | 56.44万 |
| 348 | 2017-07-03 | 91.007 | 34.8万 | 89.33万 | 54.53万 |
| 349 | 2017-08-01 | 91.487 | 34.9万 | 89.90万 | 55.00万 |
| 350 | 2017-09-01 | 93.167 | 35.0万 | 91.66万 | 56.66万 |
| 351 | 2017-10-02 | 91.452 | 35.1万 | 90.07万 | 54.97万 |
| 352 | 2017-11-01 | 93.752 | 35.2万 | 92.43万 | 57.23万 |
| 353 | 2017-12-01 | 96.502 | 35.3万 | 95.24万 | 59.94万 |
| 354 | 2018-01-02 | 94.697 | 35.4万 | 93.56万 | 58.16万 |
| 355 | 2018-02-01 | 91.707 | 35.5万 | 90.71万 | 55.21万 |
| 356 | 2018-03-01 | 88.097 | 35.6万 | 87.24万 | 51.64万 |
| 357 | 2018-04-02 | 90.722 | 35.7万 | 89.94万 | 54.24万 |
| 358 | 2018-05-01 | 91.802 | 35.8万 | 91.11万 | 55.31万 |
| 359 | 2018-06-01 | 88.357 | 35.9万 | 87.79万 | 51.89万 |
| 360 | 2018-07-02 | 91.577 | 36.0万 | 91.09万 | 55.09万 |
| 361 | 2018-08-01 | 92.297 | 36.1万 | 91.90万 | 55.80万 |
| 362 | 2018-09-04 | 94.977 | 36.2万 | 94.67万 | 58.47万 |
| 363 | 2018-10-01 | 94.592 | 36.3万 | 94.39万 | 58.09万 |
| 364 | 2018-11-01 | 95.752 | 36.4万 | 95.65万 | 59.25万 |
| 365 | 2018-12-03 | 101.802 | 36.5万 | 101.79万 | 65.29万 |
| 366 | 2019-01-02 | 97.057 | 36.6万 | 97.15万 | 60.55万 |
| 367 | 2019-02-01 | 102.707 | 36.7万 | 102.90万 | 66.20万 |
| 368 | 2019-03-01 | 103.307 | 36.8万 | 103.60万 | 66.80万 |
| 369 | 2019-04-01 | 104.782 | 36.9万 | 105.18万 | 68.28万 |
| 370 | 2019-05-01 | 105.232 | 37.0万 | 105.73万 | 68.73万 |
| 371 | 2019-06-03 | 109.467 | 37.1万 | 110.09万 | 72.99万 |
| 372 | 2019-07-01 | 110.297 | 37.2万 | 111.02万 | 73.82万 |
| 373 | 2019-08-01 | 111.177 | 37.3万 | 112.01万 | 74.71万 |
| 374 | 2019-09-03 | 116.107 | 37.4万 | 117.08万 | 79.68万 |
| 375 | 2019-10-01 | 120.532 | 37.5万 | 121.64万 | 84.14万 |
| 376 | 2019-11-01 | 117.962 | 37.6万 | 119.14万 | 81.54万 |
| 377 | 2019-12-02 | 117.192 | 37.7万 | 118.47万 | 80.77万 |
| 378 | 2020-01-02 | 118.937 | 37.8万 | 120.33万 | 82.53万 |
| 379 | 2020-02-03 | 128.117 | 37.9万 | 129.72万 | 91.82万 |
| 380 | 2020-03-02 | 129.327 | 38.0万 | 131.04万 | 93.04万 |
| 381 | 2020-04-01 | 112.265 | 38.1万 | 113.85万 | 75.75万 |
| 382 | 2020-05-01 | 116.145 | 38.2万 | 117.89万 | 79.69万 |
| 383 | 2020-06-01 | 122.422 | 38.3万 | 124.36万 | 86.06万 |
| 384 | 2020-07-01 | 121.952 | 38.4万 | 123.98万 | 85.58万 |
| 385 | 2020-08-03 | 126.332 | 38.5万 | 128.54万 | 90.04万 |
| 386 | 2020-09-01 | 120.502 | 38.6万 | 122.70万 | 84.10万 |
| 387 | 2020-10-01 | 122.859 | 38.7万 | 125.20万 | 86.50万 |
| 388 | 2020-11-02 | 127.999 | 38.8万 | 130.54万 | 91.74万 |
| 389 | 2020-12-01 | 125.629 | 38.9万 | 128.23万 | 89.33万 |
| 390 | 2021-01-04 | 122.486 | 39.0万 | 125.12万 | 86.12万 |
| 391 | 2021-02-01 | 125.776 | 39.1万 | 128.58万 | 89.48万 |
| 392 | 2021-03-01 | 118.706 | 39.2万 | 121.45万 | 82.25万 |
| 393 | 2021-04-01 | 125.049 | 39.3万 | 128.04万 | 88.74万 |
| 394 | 2021-05-03 | 124.999 | 39.4万 | 128.09万 | 88.69万 |
| 395 | 2021-06-01 | 119.092 | 39.5万 | 122.14万 | 82.64万 |
| 396 | 2021-07-01 | 119.042 | 39.6万 | 122.19万 | 82.59万 |
| 397 | 2021-08-02 | 126.482 | 39.7万 | 129.92万 | 90.22万 |
| 398 | 2021-09-01 | 130.842 | 39.8万 | 134.50万 | 94.70万 |
| 399 | 2021-10-01 | 121.625 | 39.9万 | 125.13万 | 85.23万 |
| 400 | 2021-11-01 | 124.535 | 40.0万 | 128.22万 | 88.22万 |
| 401 | 2021-12-01 | 122.185 | 40.1万 | 125.90万 | 85.80万 |
| 402 | 2022-01-03 | 129.518 | 40.2万 | 133.56万 | 93.36万 |
| 403 | 2022-02-01 | 128.358 | 40.3万 | 132.46万 | 92.16万 |
| 404 | 2022-03-01 | 120.828 | 40.4万 | 124.79万 | 84.39万 |
| 405 | 2022-04-01 | 130.866 | 40.5万 | 135.26万 | 94.76万 |
| 406 | 2022-05-02 | 127.206 | 40.6万 | 131.57万 | 90.97万 |
| 407 | 2022-06-01 | 133.784 | 40.7万 | 138.48万 | 97.78万 |
| 408 | 2022-07-01 | 128.814 | 40.8万 | 133.43万 | 92.63万 |
| 409 | 2022-08-01 | 130.874 | 40.9万 | 135.67万 | 94.77万 |
| 410 | 2022-09-01 | 132.534 | 41.0万 | 137.49万 | 96.49万 |
| 411 | 2022-10-03 | 122.602 | 41.1万 | 127.28万 | 86.18万 |
| 412 | 2022-11-01 | 119.282 | 41.2万 | 123.94万 | 82.74万 |
| 413 | 2022-12-01 | 126.212 | 41.3万 | 131.24万 | 89.94万 |
| 414 | 2023-01-03 | 127.16 | 41.4万 | 132.32万 | 90.92万 |
| 415 | 2023-02-01 | 125.65 | 41.5万 | 130.85万 | 89.35万 |
| 416 | 2023-03-01 | 116.785 | 41.6万 | 121.72万 | 80.12万 |
| 417 | 2023-04-03 | 121.025 | 41.7万 | 126.24万 | 84.54万 |
| 418 | 2023-05-01 | 121.335 | 41.8万 | 126.66万 | 84.86万 |
| 419 | 2023-06-01 | 113.12 | 41.9万 | 118.19万 | 76.29万 |
| 420 | 2023-07-03 | 115.34 | 42.0万 | 120.61万 | 78.61万 |
| 421 | 2023-08-01 | 114.64 | 42.1万 | 119.97万 | 77.87万 |
| 422 | 2023-09-01 | 107.34 | 42.2万 | 112.43万 | 70.23万 |
| 423 | 2023-10-02 | 100.695 | 42.3万 | 105.57万 | 63.27万 |
| 424 | 2023-11-01 | 98.055 | 42.4万 | 102.91万 | 60.51万 |
| 425 | 2023-12-01 | 105.745 | 42.5万 | 111.08万 | 68.58万 |
| 426 | 2024-01-02 | 109.38 | 42.6万 | 115.00万 | 72.40万 |
| 427 | 2024-02-01 | 101.6 | 42.7万 | 106.92万 | 64.22万 |
| 428 | 2024-03-01 | 104.05 | 42.8万 | 109.59万 | 66.79万 |
| 429 | 2024-04-01 | 105.235 | 42.9万 | 110.94万 | 68.04万 |
| 430 | 2024-05-01 | 107.975 | 43.0万 | 113.93万 | 70.93万 |
| 431 | 2024-06-03 | 106.75 | 43.1万 | 112.74万 | 69.64万 |
| 432 | 2024-07-01 | 103.63 | 43.2万 | 109.54万 | 66.34万 |
| 433 | 2024-08-01 | 113.14 | 43.3万 | 119.70万 | 76.40万 |
| 434 | 2024-09-03 | 114.8 | 43.4万 | 121.55万 | 78.15万 |
| 435 | 2024-10-01 | 115.515 | 43.5万 | 122.41万 | 78.91万 |
| 436 | 2024-11-01 | 111.455 | 43.6万 | 118.21万 | 74.61万 |
| 437 | 2024-12-02 | 111.455 | 43.7万 | 118.31万 | 74.61万 |
| 438 | 2025-01-02 | 105.84 | 43.8万 | 112.45万 | 68.65万 |
| 439 | 2025-02-03 | 107 | 43.9万 | 113.78万 | 69.88万 |
| 440 | 2025-03-03 | 111.51 | 44.0万 | 118.67万 | 74.67万 |
| 441 | 2025-04-01 | 111.343 | 44.1万 | 118.60万 | 74.50万 |
| 442 | 2025-05-01 | 108.333 | 44.2万 | 115.49万 | 71.29万 |
| 443 | 2025-06-02 | 114.926 | 44.3万 | 122.62万 | 78.32万 |
| 444 | 2025-07-01 | 114.556 | 44.4万 | 122.32万 | 77.92万 |
| 445 | 2025-08-01 | 115.556 | 44.5万 | 123.49万 | 78.99万 |
| 446 | 2025-09-02 | 113.706 | 44.6万 | 121.62万 | 77.02万 |
| 447 | 2025-10-01 | 122.359 | 44.7万 | 130.97万 | 86.27万 |
| 448 | 2025-11-03 | 125.119 | 44.8万 | 134.02万 | 89.22万 |
| 449 | 2025-12-01 | 117.309 | 44.9万 | 125.76万 | 80.86万 |
| 450 | 2026-01-02 | 118.819 | 45.0万 | 127.48万 | 82.48万 |