总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 28 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 28.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 30.5 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 30.28 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 30.405 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 32.905 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 30.31 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 31.31 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 33.435 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 36.215 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 34.84 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 37.59 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1989-09-01 | 38.62 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1989-10-02 | 37.12 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1989-11-01 | 36.12 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 39.31 | 1.7万 | 2.03万 | 0.33万 |
| 18 | 1990-01-02 | 41.935 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 39.31 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1990-03-01 | 41.375 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 1990-04-02 | 41.5 | 2.1万 | 2.55万 | 0.45万 |
| 22 | 1990-05-01 | 40.375 | 2.2万 | 2.58万 | 0.38万 |
| 23 | 1990-06-01 | 43.44 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 1990-07-02 | 43.19 | 2.4万 | 2.96万 | 0.56万 |
| 25 | 1990-08-01 | 42.315 | 2.5万 | 3.00万 | 0.50万 |
| 26 | 1990-09-04 | 36.63 | 2.6万 | 2.70万 | 0.10万 |
| 27 | 1990-10-01 | 36.005 | 2.7万 | 2.75万 | 0.05万 |
| 28 | 1990-11-01 | 36.505 | 2.8万 | 2.89万 | 0.09万 |
| 29 | 1990-12-03 | 38.085 | 2.9万 | 3.11万 | 0.21万 |
| 30 | 1991-01-02 | 39.96 | 3.0万 | 3.37万 | 0.37万 |
| 31 | 1991-02-01 | 45.335 | 3.1万 | 3.92万 | 0.82万 |
| 32 | 1991-03-01 | 47.415 | 3.2万 | 4.20万 | 1.00万 |
| 33 | 1991-04-01 | 47.29 | 3.3万 | 4.29万 | 0.99万 |
| 34 | 1991-05-01 | 47.665 | 3.4万 | 4.42万 | 1.02万 |
| 35 | 1991-06-03 | 53.495 | 3.5万 | 5.06万 | 1.56万 |
| 36 | 1991-07-01 | 50.87 | 3.6万 | 4.92万 | 1.32万 |
| 37 | 1991-08-01 | 49.87 | 3.7万 | 4.92万 | 1.22万 |
| 38 | 1991-09-03 | 53.575 | 3.8万 | 5.38万 | 1.58万 |
| 39 | 1991-10-01 | 52.825 | 3.9万 | 5.41万 | 1.51万 |
| 40 | 1991-11-01 | 54.325 | 4.0万 | 5.66万 | 1.66万 |
| 41 | 1991-12-02 | 51.42 | 4.1万 | 5.46万 | 1.36万 |
| 42 | 1992-01-02 | 59.17 | 4.2万 | 6.38万 | 2.18万 |
| 43 | 1992-02-03 | 57.92 | 4.3万 | 6.35万 | 2.05万 |
| 44 | 1992-03-02 | 57.14 | 4.4万 | 6.36万 | 1.96万 |
| 45 | 1992-04-01 | 57.015 | 4.5万 | 6.45万 | 1.95万 |
| 46 | 1992-05-01 | 56.64 | 4.6万 | 6.51万 | 1.91万 |
| 47 | 1992-06-01 | 54.86 | 4.7万 | 6.40万 | 1.70万 |
| 48 | 1992-07-01 | 54.235 | 4.8万 | 6.43万 | 1.63万 |
| 49 | 1992-08-03 | 55.86 | 4.9万 | 6.72万 | 1.82万 |
| 50 | 1992-09-01 | 55.33 | 5.0万 | 6.76万 | 1.76万 |
| 51 | 1992-10-01 | 59.455 | 5.1万 | 7.36万 | 2.26万 |
| 52 | 1992-11-02 | 58.205 | 5.2万 | 7.31万 | 2.11万 |
| 53 | 1992-12-01 | 58.19 | 5.3万 | 7.40万 | 2.10万 |
| 54 | 1993-01-04 | 59.94 | 5.4万 | 7.73万 | 2.33万 |
| 55 | 1993-02-01 | 59.94 | 5.5万 | 7.83万 | 2.33万 |
| 56 | 1993-03-01 | 63.175 | 5.6万 | 8.35万 | 2.75万 |
| 57 | 1993-04-01 | 64.55 | 5.7万 | 8.63万 | 2.93万 |
| 58 | 1993-05-03 | 63.05 | 5.8万 | 8.53万 | 2.73万 |
| 59 | 1993-06-01 | 68.285 | 5.9万 | 9.34万 | 3.44万 |
| 60 | 1993-07-01 | 64.785 | 6.0万 | 8.96万 | 2.96万 |
| 61 | 1993-08-02 | 64.41 | 6.1万 | 9.01万 | 2.91万 |
| 62 | 1993-09-01 | 67.02 | 6.2万 | 9.47万 | 3.27万 |
| 63 | 1993-10-01 | 65.145 | 6.3万 | 9.31万 | 3.01万 |
| 64 | 1993-11-01 | 63.395 | 6.4万 | 9.16万 | 2.76万 |
| 65 | 1993-12-01 | 63.16 | 6.5万 | 9.22万 | 2.72万 |
| 66 | 1994-01-03 | 66.91 | 6.6万 | 9.87万 | 3.27万 |
| 67 | 1994-02-01 | 68.41 | 6.7万 | 10.19万 | 3.49万 |
| 68 | 1994-03-01 | 70.8 | 6.8万 | 10.65万 | 3.85万 |
| 69 | 1994-04-04 | 65.925 | 6.9万 | 10.02万 | 3.12万 |
| 70 | 1994-05-02 | 68.3 | 7.0万 | 10.48万 | 3.48万 |
| 71 | 1994-06-01 | 67.565 | 7.1万 | 10.46万 | 3.36万 |
| 72 | 1994-07-01 | 65.44 | 7.2万 | 10.24万 | 3.04万 |
| 73 | 1994-08-01 | 69.065 | 7.3万 | 10.90万 | 3.60万 |
| 74 | 1994-09-01 | 70.08 | 7.4万 | 11.16万 | 3.76万 |
| 75 | 1994-10-03 | 66.955 | 7.5万 | 10.76万 | 3.26万 |
| 76 | 1994-11-01 | 70.705 | 7.6万 | 11.47万 | 3.87万 |
| 77 | 1994-12-01 | 67.26 | 7.7万 | 11.01万 | 3.31万 |
| 78 | 1995-01-03 | 70.76 | 7.8万 | 11.68万 | 3.88万 |
| 79 | 1995-02-01 | 70.51 | 7.9万 | 11.74万 | 3.84万 |
| 80 | 1995-03-01 | 75.065 | 8.0万 | 12.60万 | 4.60万 |
| 81 | 1995-04-03 | 75.565 | 8.1万 | 12.78万 | 4.68万 |
| 82 | 1995-05-01 | 76.815 | 8.2万 | 13.09万 | 4.89万 |
| 83 | 1995-06-01 | 77.37 | 8.3万 | 13.29万 | 4.99万 |
| 84 | 1995-07-03 | 81.12 | 8.4万 | 14.03万 | 5.63万 |
| 85 | 1995-08-01 | 80.62 | 8.5万 | 14.05万 | 5.55万 |
| 86 | 1995-09-01 | 82.235 | 8.6万 | 14.43万 | 5.83万 |
| 87 | 1995-10-02 | 80.86 | 8.7万 | 14.29万 | 5.59万 |
| 88 | 1995-11-01 | 82.11 | 8.8万 | 14.61万 | 5.81万 |
| 89 | 1995-12-01 | 87.85 | 8.9万 | 15.73万 | 6.83万 |
| 90 | 1996-01-02 | 91.725 | 9.0万 | 16.52万 | 7.52万 |
| 91 | 1996-02-01 | 94.225 | 9.1万 | 17.07万 | 7.97万 |
| 92 | 1996-03-01 | 90.215 | 9.2万 | 16.45万 | 7.25万 |
| 93 | 1996-04-01 | 93.34 | 9.3万 | 17.12万 | 7.82万 |
| 94 | 1996-05-01 | 94.09 | 9.4万 | 17.35万 | 7.95万 |
| 95 | 1996-06-03 | 96.955 | 9.5万 | 17.98万 | 8.48万 |
| 96 | 1996-07-01 | 102.08 | 9.6万 | 19.03万 | 9.43万 |
| 97 | 1996-08-01 | 96.58 | 9.7万 | 18.11万 | 8.41万 |
| 98 | 1996-09-03 | 96.195 | 9.8万 | 18.13万 | 8.33万 |
| 99 | 1996-10-01 | 100.57 | 9.9万 | 19.06万 | 9.16万 |
| 100 | 1996-11-01 | 100.07 | 10.0万 | 19.06万 | 9.06万 |
| 101 | 1996-12-02 | 109.735 | 10.1万 | 21.01万 | 10.91万 |
| 102 | 1997-01-02 | 107.485 | 10.2万 | 20.68万 | 10.48万 |
| 103 | 1997-02-03 | 112.735 | 10.3万 | 21.79万 | 11.49万 |
| 104 | 1997-03-03 | 112.275 | 10.4万 | 21.80万 | 11.40万 |
| 105 | 1997-04-01 | 105.65 | 10.5万 | 20.61万 | 10.11万 |
| 106 | 1997-05-01 | 114.15 | 10.6万 | 22.37万 | 11.77万 |
| 107 | 1997-06-02 | 120.69 | 10.7万 | 23.75万 | 13.05万 |
| 108 | 1997-07-01 | 122.44 | 10.8万 | 24.19万 | 13.39万 |
| 109 | 1997-08-01 | 130.44 | 10.9万 | 25.88万 | 14.98万 |
| 110 | 1997-09-02 | 125.98 | 11.0万 | 25.09万 | 14.09万 |
| 111 | 1997-10-01 | 127.855 | 11.1万 | 25.56万 | 14.46万 |
| 112 | 1997-11-03 | 121.73 | 11.2万 | 24.44万 | 13.24万 |
| 113 | 1997-12-01 | 129.695 | 11.3万 | 26.14万 | 14.84万 |
| 114 | 1998-01-02 | 127.695 | 11.4万 | 25.84万 | 14.44万 |
| 115 | 1998-02-02 | 137.82 | 11.5万 | 27.98万 | 16.48万 |
| 116 | 1998-03-02 | 144.035 | 11.6万 | 29.35万 | 17.75万 |
| 117 | 1998-04-01 | 142.785 | 11.7万 | 29.19万 | 17.49万 |
| 118 | 1998-05-01 | 143.785 | 11.8万 | 29.50万 | 17.70万 |
| 119 | 1998-06-01 | 138.125 | 11.9万 | 28.43万 | 16.53万 |
| 120 | 1998-07-01 | 137.25 | 12.0万 | 28.35万 | 16.35万 |
| 121 | 1998-08-03 | 134.75 | 12.1万 | 27.94万 | 15.84万 |
| 122 | 1998-09-01 | 131.215 | 12.2万 | 27.31万 | 15.11万 |
| 123 | 1998-10-01 | 136.09 | 12.3万 | 28.42万 | 16.12万 |
| 124 | 1998-11-02 | 148.965 | 12.4万 | 31.21万 | 18.81万 |
| 125 | 1998-12-01 | 147.24 | 12.5万 | 30.95万 | 18.45万 |
| 126 | 1999-01-04 | 139.365 | 12.6万 | 29.39万 | 16.79万 |
| 127 | 1999-02-01 | 131.74 | 12.7万 | 27.88万 | 15.18万 |
| 128 | 1999-03-01 | 131.64 | 12.8万 | 27.96万 | 15.16万 |
| 129 | 1999-04-01 | 121.265 | 12.9万 | 25.86万 | 12.96万 |
| 130 | 1999-05-03 | 150.515 | 13.0万 | 32.20万 | 19.20万 |
| 131 | 1999-06-01 | 148.79 | 13.1万 | 31.93万 | 18.83万 |
| 132 | 1999-07-01 | 144.29 | 13.2万 | 31.06万 | 17.86万 |
| 133 | 1999-08-02 | 138.415 | 13.3万 | 29.90万 | 16.60万 |
| 134 | 1999-09-01 | 144.815 | 13.4万 | 31.38万 | 17.98万 |
| 135 | 1999-10-01 | 146.065 | 13.5万 | 31.75万 | 18.25万 |
| 136 | 1999-11-01 | 136.815 | 13.6万 | 29.84万 | 16.24万 |
| 137 | 1999-12-01 | 134 | 13.7万 | 29.33万 | 15.63万 |
| 138 | 2000-01-03 | 134.781 | 13.8万 | 29.60万 | 15.80万 |
| 139 | 2000-02-01 | 128.906 | 13.9万 | 28.41万 | 14.51万 |
| 140 | 2000-03-01 | 109.622 | 14.0万 | 24.26万 | 10.26万 |
| 141 | 2000-04-03 | 126.372 | 14.1万 | 28.06万 | 13.96万 |
| 142 | 2000-05-01 | 131.872 | 14.2万 | 29.38万 | 15.18万 |
| 143 | 2000-06-01 | 143.088 | 14.3万 | 31.98万 | 17.68万 |
| 144 | 2000-07-03 | 142.713 | 14.4万 | 32.00万 | 17.60万 |
| 145 | 2000-08-01 | 145.588 | 14.5万 | 32.74万 | 18.24万 |
| 146 | 2000-09-01 | 154.429 | 14.6万 | 34.83万 | 20.23万 |
| 147 | 2000-10-02 | 156.179 | 14.7万 | 35.33万 | 20.63万 |
| 148 | 2000-11-01 | 164.179 | 14.8万 | 37.24万 | 22.44万 |
| 149 | 2000-12-01 | 171.061 | 14.9万 | 38.90万 | 24.00万 |
| 150 | 2001-01-02 | 174.811 | 15.0万 | 39.85万 | 24.85万 |
| 151 | 2001-02-01 | 169.386 | 15.1万 | 38.71万 | 23.61万 |
| 152 | 2001-03-01 | 154.752 | 15.2万 | 35.47万 | 20.27万 |
| 153 | 2001-04-02 | 146.152 | 15.3万 | 33.60万 | 18.30万 |
| 154 | 2001-05-01 | 154.992 | 15.4万 | 35.73万 | 20.33万 |
| 155 | 2001-06-01 | 159.078 | 15.5万 | 36.77万 | 21.27万 |
| 156 | 2001-07-02 | 146.758 | 15.6万 | 34.02万 | 18.42万 |
| 157 | 2001-08-01 | 138.678 | 15.7万 | 32.25万 | 16.55万 |
| 158 | 2001-09-04 | 131.324 | 15.8万 | 30.64万 | 14.84万 |
| 159 | 2001-10-01 | 117.344 | 15.9万 | 27.48万 | 11.58万 |
| 160 | 2001-11-01 | 126.704 | 16.0万 | 29.77万 | 13.77万 |
| 161 | 2001-12-03 | 133.28 | 16.1万 | 31.42万 | 15.32万 |
| 162 | 2002-01-02 | 139.12 | 16.2万 | 32.89万 | 16.69万 |
| 163 | 2002-02-01 | 142.3 | 16.3万 | 33.74万 | 17.44万 |
| 164 | 2002-03-01 | 144.836 | 16.4万 | 34.45万 | 18.05万 |
| 165 | 2002-04-01 | 140.716 | 16.5万 | 33.57万 | 17.07万 |
| 166 | 2002-05-01 | 133.456 | 16.6万 | 31.93万 | 15.33万 |
| 167 | 2002-06-03 | 140.452 | 16.7万 | 33.71万 | 17.01万 |
| 168 | 2002-07-01 | 132.972 | 16.8万 | 32.01万 | 15.21万 |
| 169 | 2002-08-01 | 125.012 | 16.9万 | 30.20万 | 13.30万 |
| 170 | 2002-09-03 | 119.508 | 17.0万 | 28.97万 | 11.97万 |
| 171 | 2002-10-01 | 120.288 | 17.1万 | 29.26万 | 12.16万 |
| 172 | 2002-11-01 | 124.768 | 17.2万 | 30.45万 | 13.25万 |
| 173 | 2002-12-02 | 134.534 | 17.3万 | 32.93万 | 15.63万 |
| 174 | 2003-01-02 | 133.334 | 17.4万 | 32.74万 | 15.34万 |
| 175 | 2003-02-03 | 122.434 | 17.5万 | 30.16万 | 12.66万 |
| 176 | 2003-03-03 | 122.88 | 17.6万 | 30.37万 | 12.77万 |
| 177 | 2003-04-01 | 121.46 | 17.7万 | 30.12万 | 12.42万 |
| 178 | 2003-05-01 | 129.58 | 17.8万 | 32.23万 | 14.43万 |
| 179 | 2003-06-02 | 135.026 | 17.9万 | 33.69万 | 15.79万 |
| 180 | 2003-07-01 | 132.386 | 18.0万 | 33.13万 | 15.13万 |
| 181 | 2003-08-01 | 136.866 | 18.1万 | 34.35万 | 16.25万 |
| 182 | 2003-09-02 | 144.312 | 18.2万 | 36.32万 | 18.12万 |
| 183 | 2003-10-01 | 136.792 | 18.3万 | 34.52万 | 16.22万 |
| 184 | 2003-11-03 | 146.012 | 18.4万 | 36.95万 | 18.55万 |
| 185 | 2003-12-01 | 155.632 | 18.5万 | 39.49万 | 20.99万 |
| 186 | 2004-01-02 | 161.172 | 18.6万 | 40.99万 | 22.39万 |
| 187 | 2004-02-02 | 157.872 | 18.7万 | 40.25万 | 21.55万 |
| 188 | 2004-03-01 | 159.052 | 18.8万 | 40.65万 | 21.85万 |
| 189 | 2004-04-01 | 152.232 | 18.9万 | 39.01万 | 20.11万 |
| 190 | 2004-05-03 | 153.372 | 19.0万 | 39.40万 | 20.40万 |
| 191 | 2004-06-01 | 152.552 | 19.1万 | 39.29万 | 20.19万 |
| 192 | 2004-07-01 | 158.212 | 19.2万 | 40.85万 | 21.65万 |
| 193 | 2004-08-02 | 154.732 | 19.3万 | 40.05万 | 20.75万 |
| 194 | 2004-09-01 | 158.052 | 19.4万 | 41.01万 | 21.61万 |
| 195 | 2004-10-01 | 161.732 | 19.5万 | 42.07万 | 22.57万 |
| 196 | 2004-11-01 | 162.492 | 19.6万 | 42.36万 | 22.76万 |
| 197 | 2004-12-01 | 170.662 | 19.7万 | 44.59万 | 24.89万 |
| 198 | 2005-01-03 | 172.162 | 19.8万 | 45.08万 | 25.28万 |
| 199 | 2005-02-01 | 171.542 | 19.9万 | 45.02万 | 25.12万 |
| 200 | 2005-03-01 | 167.772 | 20.0万 | 44.13万 | 24.13万 |
| 201 | 2005-04-01 | 163.512 | 20.1万 | 43.11万 | 23.01万 |
| 202 | 2005-05-02 | 163.592 | 20.2万 | 43.23万 | 23.03万 |
| 203 | 2005-06-01 | 170.502 | 20.3万 | 45.16万 | 24.86万 |
| 204 | 2005-07-01 | 161.882 | 20.4万 | 42.98万 | 22.58万 |
| 205 | 2005-08-01 | 168.022 | 20.5万 | 44.71万 | 24.21万 |
| 206 | 2005-09-01 | 171.892 | 20.6万 | 45.84万 | 25.24万 |
| 207 | 2005-10-03 | 180.752 | 20.7万 | 48.30万 | 27.60万 |
| 208 | 2005-11-01 | 177.712 | 20.8万 | 47.59万 | 26.79万 |
| 209 | 2005-12-01 | 192.622 | 20.9万 | 51.68万 | 30.78万 |
| 210 | 2006-01-03 | 188.402 | 21.0万 | 50.65万 | 29.65万 |
| 211 | 2006-02-01 | 194.922 | 21.1万 | 52.50万 | 31.40万 |
| 212 | 2006-03-01 | 207.152 | 21.2万 | 55.89万 | 34.69万 |
| 213 | 2006-04-03 | 206.232 | 21.3万 | 55.75万 | 34.45万 |
| 214 | 2006-05-01 | 209.872 | 21.4万 | 56.83万 | 35.43万 |
| 215 | 2006-06-01 | 206.862 | 21.5万 | 56.11万 | 34.61万 |
| 216 | 2006-07-03 | 208.042 | 21.6万 | 56.53万 | 34.93万 |
| 217 | 2006-08-01 | 198.922 | 21.7万 | 54.16万 | 32.46万 |
| 218 | 2006-09-01 | 206.192 | 21.8万 | 56.24万 | 34.44万 |
| 219 | 2006-10-02 | 208.372 | 21.9万 | 56.93万 | 35.03万 |
| 220 | 2006-11-01 | 207.972 | 22.0万 | 56.92万 | 34.92万 |
| 221 | 2006-12-01 | 212.282 | 22.1万 | 58.20万 | 36.10万 |
| 222 | 2007-01-03 | 217.302 | 22.2万 | 59.68万 | 37.48万 |
| 223 | 2007-02-01 | 223.982 | 22.3万 | 61.61万 | 39.31万 |
| 224 | 2007-03-01 | 214.794 | 22.4万 | 59.18万 | 36.78万 |
| 225 | 2007-04-02 | 213.754 | 22.5万 | 59.00万 | 36.50万 |
| 226 | 2007-05-01 | 227.274 | 22.6万 | 62.83万 | 40.23万 |
| 227 | 2007-06-01 | 239.166 | 22.7万 | 66.22万 | 43.52万 |
| 228 | 2007-07-02 | 233.846 | 22.8万 | 64.84万 | 42.04万 |
| 229 | 2007-08-01 | 235.486 | 22.9万 | 65.40万 | 42.50万 |
| 230 | 2007-09-04 | 243.298 | 23.0万 | 67.67万 | 44.67万 |
| 231 | 2007-10-01 | 260.738 | 23.1万 | 72.62万 | 49.52万 |
| 232 | 2007-11-01 | 250.378 | 23.2万 | 69.83万 | 46.63万 |
| 233 | 2007-12-03 | 275.938 | 23.3万 | 77.06万 | 53.76万 |
| 234 | 2008-01-02 | 266.898 | 23.4万 | 74.64万 | 51.24万 |
| 235 | 2008-02-01 | 255.098 | 23.5万 | 71.44万 | 47.94万 |
| 236 | 2008-03-03 | 255.498 | 23.6万 | 71.65万 | 48.05万 |
| 237 | 2008-04-01 | 261.298 | 23.7万 | 73.38万 | 49.68万 |
| 238 | 2008-05-01 | 260.498 | 23.8万 | 73.25万 | 49.45万 |
| 239 | 2008-06-02 | 278.658 | 23.9万 | 78.46万 | 54.56万 |
| 240 | 2008-07-01 | 248.458 | 24.0万 | 70.05万 | 46.05万 |
| 241 | 2008-08-01 | 242.258 | 24.1万 | 68.41万 | 44.31万 |
| 242 | 2008-09-02 | 237.098 | 24.2万 | 67.05万 | 42.85万 |
| 243 | 2008-10-01 | 206.578 | 24.3万 | 58.52万 | 34.22万 |
| 244 | 2008-11-03 | 180.058 | 24.4万 | 51.11万 | 26.71万 |
| 245 | 2008-12-01 | 173.138 | 24.5万 | 49.24万 | 24.74万 |
| 246 | 2009-01-02 | 202.938 | 24.6万 | 57.82万 | 33.22万 |
| 247 | 2009-02-02 | 177.938 | 24.7万 | 50.79万 | 26.09万 |
| 248 | 2009-03-02 | 153.338 | 24.8万 | 43.87万 | 19.07万 |
| 249 | 2009-04-01 | 170.578 | 24.9万 | 48.91万 | 24.01万 |
| 250 | 2009-05-01 | 194.778 | 25.0万 | 55.94万 | 30.94万 |
| 251 | 2009-06-01 | 189.138 | 25.1万 | 54.42万 | 29.32万 |
| 252 | 2009-07-01 | 185.298 | 25.2万 | 53.42万 | 28.22万 |
| 253 | 2009-08-03 | 199.458 | 25.3万 | 57.60万 | 32.30万 |
| 254 | 2009-09-01 | 199.578 | 25.4万 | 57.74万 | 32.34万 |
| 255 | 2009-10-01 | 211.458 | 25.5万 | 61.27万 | 35.77万 |
| 256 | 2009-11-02 | 207.698 | 25.6万 | 60.28万 | 34.68万 |
| 257 | 2009-12-01 | 225.198 | 25.7万 | 65.46万 | 39.76万 |
| 258 | 2010-01-04 | 229.838 | 25.8万 | 66.91万 | 41.11万 |
| 259 | 2010-02-01 | 226.358 | 25.9万 | 66.00万 | 40.10万 |
| 260 | 2010-03-01 | 247.258 | 26.0万 | 72.19万 | 46.19万 |
| 261 | 2010-04-01 | 261.098 | 26.1万 | 76.33万 | 50.23万 |
| 262 | 2010-05-03 | 272.258 | 26.2万 | 79.69万 | 53.49万 |
| 263 | 2010-06-01 | 241.518 | 26.3万 | 70.80万 | 44.50万 |
| 264 | 2010-07-01 | 233.918 | 26.4万 | 68.67万 | 42.27万 |
| 265 | 2010-08-02 | 262.518 | 26.5万 | 77.16万 | 50.66万 |
| 266 | 2010-09-01 | 254.698 | 26.6万 | 74.97万 | 48.37万 |
| 267 | 2010-10-01 | 275.138 | 26.7万 | 81.08万 | 54.38万 |
| 268 | 2010-11-01 | 284.338 | 26.8万 | 83.89万 | 57.09万 |
| 269 | 2010-12-01 | 285.758 | 26.9万 | 84.41万 | 57.51万 |
| 270 | 2011-01-03 | 290.798 | 27.0万 | 86.00万 | 59.00万 |
| 271 | 2011-02-01 | 300.878 | 27.1万 | 89.08万 | 61.98万 |
| 272 | 2011-03-01 | 295.858 | 27.2万 | 87.70万 | 60.50万 |
| 273 | 2011-04-01 | 299.218 | 27.3万 | 88.79万 | 61.49万 |
| 274 | 2011-05-02 | 306.458 | 27.4万 | 91.04万 | 63.64万 |
| 275 | 2011-06-01 | 273.318 | 27.5万 | 81.29万 | 53.79万 |
| 276 | 2011-07-01 | 292.958 | 27.6万 | 87.24万 | 59.64万 |
| 277 | 2011-08-01 | 260.838 | 27.7万 | 77.77万 | 50.07万 |
| 278 | 2011-09-01 | 248.378 | 27.8万 | 74.16万 | 46.36万 |
| 279 | 2011-10-03 | 228.738 | 27.9万 | 68.39万 | 40.49万 |
| 280 | 2011-11-01 | 259.218 | 28.0万 | 77.61万 | 49.61万 |
| 281 | 2011-12-01 | 274.938 | 28.1万 | 82.41万 | 54.31万 |
| 282 | 2012-01-03 | 258.458 | 28.2万 | 77.57万 | 49.37万 |
| 283 | 2012-02-01 | 275.098 | 28.3万 | 82.67万 | 54.37万 |
| 284 | 2012-03-01 | 269.898 | 28.4万 | 81.20万 | 52.80万 |
| 285 | 2012-04-02 | 279.338 | 28.5万 | 84.15万 | 55.65万 |
| 286 | 2012-05-01 | 265.898 | 28.6万 | 80.20万 | 51.60万 |
| 287 | 2012-06-01 | 253.298 | 28.7万 | 76.50万 | 47.80万 |
| 288 | 2012-07-02 | 252.378 | 28.8万 | 76.32万 | 47.52万 |
| 289 | 2012-08-01 | 260.778 | 28.9万 | 78.96万 | 50.06万 |
| 290 | 2012-09-04 | 271.738 | 29.0万 | 82.38万 | 53.38万 |
| 291 | 2012-10-01 | 264.098 | 29.1万 | 80.16万 | 51.06万 |
| 292 | 2012-11-01 | 273.898 | 29.2万 | 83.24万 | 54.04万 |
| 293 | 2012-12-03 | 272.418 | 29.3万 | 82.89万 | 53.59万 |
| 294 | 2013-01-02 | 292.418 | 29.4万 | 89.07万 | 59.67万 |
| 295 | 2013-02-01 | 306.338 | 29.5万 | 93.41万 | 63.91万 |
| 296 | 2013-03-01 | 299.938 | 29.6万 | 91.56万 | 61.96万 |
| 297 | 2013-04-01 | 295.698 | 29.7万 | 90.37万 | 60.67万 |
| 298 | 2013-05-01 | 292.858 | 29.8万 | 89.60万 | 59.80万 |
| 299 | 2013-06-03 | 308.298 | 29.9万 | 94.42万 | 64.52万 |
| 300 | 2013-07-01 | 298.698 | 30.0万 | 91.58万 | 61.58万 |
| 301 | 2013-08-01 | 327.498 | 30.1万 | 100.51万 | 70.41万 |
| 302 | 2013-09-03 | 321.738 | 30.2万 | 98.84万 | 68.64万 |
| 303 | 2013-10-01 | 339.218 | 30.3万 | 104.31万 | 74.01万 |
| 304 | 2013-11-01 | 347.058 | 30.4万 | 106.82万 | 76.42万 |
| 305 | 2013-12-02 | 347.698 | 30.5万 | 107.12万 | 76.62万 |
| 306 | 2014-01-02 | 357.858 | 30.6万 | 110.35万 | 79.75万 |
| 307 | 2014-02-03 | 337.658 | 30.7万 | 104.22万 | 73.52万 |
| 308 | 2014-03-03 | 339.778 | 30.8万 | 104.98万 | 74.18万 |
| 309 | 2014-04-01 | 351.658 | 30.9万 | 108.75万 | 77.85万 |
| 310 | 2014-05-01 | 354.338 | 31.0万 | 109.68万 | 78.68万 |
| 311 | 2014-06-02 | 352.778 | 31.1万 | 109.29万 | 78.19万 |
| 312 | 2014-07-01 | 350.298 | 31.2万 | 108.62万 | 77.42万 |
| 313 | 2014-08-01 | 337.698 | 31.3万 | 104.82万 | 73.52万 |
| 314 | 2014-09-02 | 343.058 | 31.4万 | 106.58万 | 75.18万 |
| 315 | 2014-10-01 | 331.418 | 31.5万 | 103.06万 | 71.56万 |
| 316 | 2014-11-03 | 343.858 | 31.6万 | 107.03万 | 75.43万 |
| 317 | 2014-12-01 | 338.938 | 31.7万 | 105.60万 | 73.90万 |
| 318 | 2015-01-02 | 334.858 | 31.8万 | 104.43万 | 72.63万 |
| 319 | 2015-02-02 | 323.578 | 31.9万 | 101.01万 | 69.11万 |
| 320 | 2015-03-02 | 322.898 | 32.0万 | 100.90万 | 68.90万 |
| 321 | 2015-04-01 | 313.138 | 32.1万 | 97.95万 | 65.85万 |
| 322 | 2015-05-01 | 326.898 | 32.2万 | 102.36万 | 70.16万 |
| 323 | 2015-06-01 | 332.418 | 32.3万 | 104.18万 | 71.88万 |
| 324 | 2015-07-01 | 313.258 | 32.4万 | 98.28万 | 65.88万 |
| 325 | 2015-08-03 | 296.778 | 32.5万 | 93.21万 | 60.71万 |
| 326 | 2015-09-01 | 278.418 | 32.6万 | 87.54万 | 54.94万 |
| 327 | 2015-10-01 | 264.458 | 32.7万 | 83.25万 | 50.55万 |
| 328 | 2015-11-02 | 286.738 | 32.8万 | 90.37万 | 57.57万 |
| 329 | 2015-12-01 | 293.718 | 32.9万 | 92.67万 | 59.77万 |
| 330 | 2016-01-04 | 284.438 | 33.0万 | 89.84万 | 56.84万 |
| 331 | 2016-02-01 | 277.238 | 33.1万 | 87.66万 | 54.56万 |
| 332 | 2016-03-01 | 297.018 | 33.2万 | 94.02万 | 60.82万 |
| 333 | 2016-04-01 | 316.138 | 33.3万 | 100.17万 | 66.87万 |
| 334 | 2016-05-02 | 317.978 | 33.4万 | 100.85万 | 67.45万 |
| 335 | 2016-06-01 | 307.678 | 33.5万 | 97.69万 | 64.19万 |
| 336 | 2016-07-01 | 307.798 | 33.6万 | 97.83万 | 64.23万 |
| 337 | 2016-08-01 | 322.158 | 33.7万 | 102.49万 | 68.79万 |
| 338 | 2016-09-01 | 311.578 | 33.8万 | 99.22万 | 65.42万 |
| 339 | 2016-10-03 | 316.138 | 33.9万 | 100.78万 | 66.88万 |
| 340 | 2016-11-01 | 304.938 | 34.0万 | 97.31万 | 63.31万 |
| 341 | 2016-12-01 | 329.938 | 34.1万 | 105.38万 | 71.28万 |
| 342 | 2017-01-03 | 330.658 | 34.2万 | 105.71万 | 71.51万 |
| 343 | 2017-02-01 | 337.978 | 34.3万 | 108.15万 | 73.85万 |
| 344 | 2017-03-01 | 348.298 | 34.4万 | 111.56万 | 77.16万 |
| 345 | 2017-04-03 | 344.058 | 34.5万 | 110.30万 | 75.80万 |
| 346 | 2017-05-01 | 346.258 | 34.6万 | 111.10万 | 76.50万 |
| 347 | 2017-06-01 | 343.698 | 34.7万 | 110.38万 | 75.68万 |
| 348 | 2017-07-03 | 347.698 | 34.8万 | 111.77万 | 76.97万 |
| 349 | 2017-08-01 | 346.538 | 34.9万 | 111.49万 | 76.59万 |
| 350 | 2017-09-01 | 343.858 | 35.0万 | 110.73万 | 75.73万 |
| 351 | 2017-10-02 | 361.418 | 35.1万 | 116.49万 | 81.39万 |
| 352 | 2017-11-01 | 364.898 | 35.2万 | 117.71万 | 82.51万 |
| 353 | 2017-12-01 | 369.318 | 35.3万 | 119.23万 | 83.93万 |
| 354 | 2018-01-02 | 393.518 | 35.4万 | 127.15万 | 91.75万 |
| 355 | 2018-02-01 | 400.838 | 35.5万 | 129.61万 | 94.11万 |
| 356 | 2018-03-01 | 390.818 | 35.6万 | 126.47万 | 90.87万 |
| 357 | 2018-04-02 | 377.618 | 35.7万 | 122.30万 | 86.60万 |
| 358 | 2018-05-01 | 388.418 | 35.8万 | 125.90万 | 90.10万 |
| 359 | 2018-06-01 | 399.918 | 35.9万 | 129.72万 | 93.82万 |
| 360 | 2018-07-02 | 392.198 | 36.0万 | 127.32万 | 91.32万 |
| 361 | 2018-08-01 | 399.638 | 36.1万 | 129.84万 | 93.74万 |
| 362 | 2018-09-04 | 421.978 | 36.2万 | 137.19万 | 100.99万 |
| 363 | 2018-10-01 | 427.018 | 36.3万 | 138.93万 | 102.63万 |
| 364 | 2018-11-01 | 396.178 | 36.4万 | 129.00万 | 92.60万 |
| 365 | 2018-12-03 | 393.778 | 36.5万 | 128.32万 | 91.82万 |
| 366 | 2019-01-02 | 357.338 | 36.6万 | 116.54万 | 79.94万 |
| 367 | 2019-02-01 | 384.938 | 36.7万 | 125.64万 | 88.94万 |
| 368 | 2019-03-01 | 393.898 | 36.8万 | 128.67万 | 91.87万 |
| 369 | 2019-04-01 | 400.818 | 36.9万 | 131.03万 | 94.13万 |
| 370 | 2019-05-01 | 401.418 | 37.0万 | 131.33万 | 94.33万 |
| 371 | 2019-06-03 | 364.578 | 37.1万 | 119.37万 | 82.27万 |
| 372 | 2019-07-01 | 389.098 | 37.2万 | 127.50万 | 90.30万 |
| 373 | 2019-08-01 | 373.298 | 37.3万 | 122.42万 | 85.12万 |
| 374 | 2019-09-03 | 357.818 | 37.4万 | 117.45万 | 80.05万 |
| 375 | 2019-10-01 | 385.218 | 37.5万 | 126.54万 | 89.04万 |
| 376 | 2019-11-01 | 411.378 | 37.6万 | 135.23万 | 97.63万 |
| 377 | 2019-12-02 | 419.658 | 37.7万 | 138.06万 | 100.36万 |
| 378 | 2020-01-02 | 436.138 | 37.8万 | 143.58万 | 105.78万 |
| 379 | 2020-02-03 | 416.618 | 37.9万 | 137.25万 | 99.35万 |
| 380 | 2020-03-02 | 393.418 | 38.0万 | 129.71万 | 91.71万 |
| 381 | 2020-04-01 | 311.018 | 38.1万 | 102.64万 | 64.54万 |
| 382 | 2020-05-01 | 343.378 | 38.2万 | 113.42万 | 75.22万 |
| 383 | 2020-06-01 | 371.818 | 38.3万 | 122.91万 | 84.61万 |
| 384 | 2020-07-01 | 375.058 | 38.4万 | 124.09万 | 85.69万 |
| 385 | 2020-08-03 | 381.298 | 38.5万 | 126.25万 | 87.75万 |
| 386 | 2020-09-01 | 412.738 | 38.6万 | 136.76万 | 98.16万 |
| 387 | 2020-10-01 | 390.738 | 38.7万 | 129.57万 | 90.87万 |
| 388 | 2020-11-02 | 404.058 | 38.8万 | 134.09万 | 95.29万 |
| 389 | 2020-12-01 | 437.318 | 38.9万 | 145.23万 | 106.33万 |
| 390 | 2021-01-04 | 446.278 | 39.0万 | 148.30万 | 109.30万 |
| 391 | 2021-02-01 | 457.518 | 39.1万 | 152.14万 | 113.04万 |
| 392 | 2021-03-01 | 490.018 | 39.2万 | 163.04万 | 123.84万 |
| 393 | 2021-04-01 | 497.898 | 39.3万 | 165.76万 | 126.46万 |
| 394 | 2021-05-03 | 499.978 | 39.4万 | 166.56万 | 127.16万 |
| 395 | 2021-06-01 | 526.678 | 39.5万 | 175.55万 | 136.05万 |
| 396 | 2021-07-01 | 525.958 | 39.6万 | 175.41万 | 135.81万 |
| 397 | 2021-08-02 | 537.158 | 39.7万 | 179.25万 | 139.55万 |
| 398 | 2021-09-01 | 556.498 | 39.8万 | 185.80万 | 146.00万 |
| 399 | 2021-10-01 | 520.938 | 39.9万 | 174.03万 | 134.13万 |
| 400 | 2021-11-01 | 531.898 | 40.0万 | 177.79万 | 137.79万 |
| 401 | 2021-12-01 | 489.518 | 40.1万 | 163.72万 | 123.62万 |
| 402 | 2022-01-03 | 509.398 | 40.2万 | 170.47万 | 130.27万 |
| 403 | 2022-02-01 | 512.278 | 40.3万 | 171.54万 | 131.24万 |
| 404 | 2022-03-01 | 502.458 | 40.4万 | 168.35万 | 127.95万 |
| 405 | 2022-04-01 | 538.098 | 40.5万 | 180.39万 | 139.89万 |
| 406 | 2022-05-02 | 506.138 | 40.6万 | 169.78万 | 129.18万 |
| 407 | 2022-06-01 | 500.758 | 40.7万 | 168.07万 | 127.37万 |
| 408 | 2022-07-01 | 467.918 | 40.8万 | 157.15万 | 116.35万 |
| 409 | 2022-08-01 | 503.838 | 40.9万 | 169.31万 | 128.41万 |
| 410 | 2022-09-01 | 476.578 | 41.0万 | 160.25万 | 119.25万 |
| 411 | 2022-10-03 | 450.698 | 41.1万 | 151.65万 | 110.55万 |
| 412 | 2022-11-01 | 491.938 | 41.2万 | 165.63万 | 124.43万 |
| 413 | 2022-12-01 | 533.178 | 41.3万 | 179.61万 | 138.31万 |
| 414 | 2023-01-03 | 535.058 | 41.4万 | 180.34万 | 138.94万 |
| 415 | 2023-02-01 | 517.098 | 41.5万 | 174.39万 | 132.89万 |
| 416 | 2023-03-01 | 484.938 | 41.6万 | 163.64万 | 122.04万 |
| 417 | 2023-04-03 | 501.658 | 41.7万 | 169.39万 | 127.69万 |
| 418 | 2023-05-01 | 486.098 | 41.8万 | 164.23万 | 122.43万 |
| 419 | 2023-06-01 | 472.178 | 41.9万 | 159.63万 | 117.73万 |
| 420 | 2023-07-03 | 517.818 | 42.0万 | 175.16万 | 133.16万 |
| 421 | 2023-08-01 | 521.298 | 42.1万 | 176.44万 | 134.34万 |
| 422 | 2023-09-01 | 552.538 | 42.2万 | 187.11万 | 144.91万 |
| 423 | 2023-10-02 | 539.698 | 42.3万 | 182.86万 | 140.56万 |
| 424 | 2023-11-01 | 515.298 | 42.4万 | 174.69万 | 132.29万 |
| 425 | 2023-12-01 | 519.438 | 42.5万 | 176.20万 | 133.70万 |
| 426 | 2024-01-02 | 542.478 | 42.6万 | 184.11万 | 141.51万 |
| 427 | 2024-02-01 | 533.998 | 42.7万 | 181.33万 | 138.63万 |
| 428 | 2024-03-01 | 593.618 | 42.8万 | 201.68万 | 158.88万 |
| 429 | 2024-04-01 | 615.218 | 42.9万 | 209.12万 | 166.22万 |
| 430 | 2024-05-01 | 586.858 | 43.0万 | 199.58万 | 156.58万 |
| 431 | 2024-06-03 | 599.278 | 43.1万 | 203.90万 | 160.80万 |
| 432 | 2024-07-01 | 595.358 | 43.2万 | 202.67万 | 159.47万 |
| 433 | 2024-08-01 | 615.518 | 43.3万 | 209.63万 | 166.33万 |
| 434 | 2024-09-03 | 573.338 | 43.4万 | 195.37万 | 151.97万 |
| 435 | 2024-10-01 | 602.298 | 43.5万 | 205.33万 | 161.83万 |
| 436 | 2024-11-01 | 599.098 | 43.6万 | 204.34万 | 160.74万 |
| 437 | 2024-12-02 | 702.451 | 43.7万 | 239.70万 | 196.00万 |
| 438 | 2025-01-02 | 656.091 | 43.8万 | 223.98万 | 180.18万 |
| 439 | 2025-02-03 | 678.771 | 43.9万 | 231.82万 | 187.92万 |
| 440 | 2025-03-03 | 638.162 | 44.0万 | 218.05万 | 174.05万 |
| 441 | 2025-04-01 | 609.482 | 44.1万 | 208.35万 | 164.25万 |
| 442 | 2025-05-01 | 592.722 | 44.2万 | 202.72万 | 158.52万 |
| 443 | 2025-06-02 | 647.034 | 44.3万 | 221.40万 | 177.10万 |
| 444 | 2025-07-01 | 713.634 | 44.4万 | 244.29万 | 199.89万 |
| 445 | 2025-08-01 | 738.714 | 44.5万 | 252.97万 | 208.47万 |
| 446 | 2025-09-02 | 699.227 | 44.6万 | 239.55万 | 194.95万 |
| 447 | 2025-10-01 | 698.466 | 44.7万 | 239.39万 | 194.69万 |
| 448 | 2025-11-03 | 733.826 | 44.8万 | 251.61万 | 206.81万 |
| 449 | 2025-12-01 | 701.466 | 44.9万 | 240.61万 | 195.71万 |
| 450 | 2026-01-02 | 716.987 | 45.0万 | 246.04万 | 201.04万 |