总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-14 | 45.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 46.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-02-01 | 42.25 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-03-01 | 41.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-04-04 | 40.15 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-05-02 | 45.275 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1994-06-01 | 47.775 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1994-07-01 | 47.8 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1994-08-01 | 52.3 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1994-09-01 | 53.425 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1994-10-03 | 54.825 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1994-11-01 | 54.2 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1994-12-01 | 49.2 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1995-01-03 | 51.975 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1995-02-01 | 51.975 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1995-03-01 | 57.1 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1995-04-03 | 57.375 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1995-05-01 | 58.75 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1995-06-01 | 61.875 | 1.9万 | 2.36万 | 0.46万 |
| 20 | 1995-07-03 | 61.65 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1995-08-01 | 66.4 | 2.1万 | 2.74万 | 0.64万 |
| 22 | 1995-09-01 | 66.275 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 1995-10-02 | 66.945 | 2.3万 | 2.96万 | 0.66万 |
| 24 | 1995-11-01 | 62.195 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1995-12-01 | 67.695 | 2.5万 | 3.21万 | 0.71万 |
| 26 | 1996-01-02 | 67.74 | 2.6万 | 3.31万 | 0.71万 |
| 27 | 1996-02-01 | 68.74 | 2.7万 | 3.46万 | 0.76万 |
| 28 | 1996-03-01 | 77.24 | 2.8万 | 3.98万 | 1.18万 |
| 29 | 1996-04-01 | 72.285 | 2.9万 | 3.83万 | 0.93万 |
| 30 | 1996-05-01 | 71.035 | 3.0万 | 3.86万 | 0.86万 |
| 31 | 1996-06-03 | 71.785 | 3.1万 | 4.00万 | 0.90万 |
| 32 | 1996-07-01 | 65.955 | 3.2万 | 3.78万 | 0.58万 |
| 33 | 1996-08-01 | 57.08 | 3.3万 | 3.37万 | 0.07万 |
| 34 | 1996-09-03 | 59.455 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 1996-10-01 | 61.395 | 3.5万 | 3.83万 | 0.33万 |
| 36 | 1996-11-01 | 57.77 | 3.6万 | 3.70万 | 0.10万 |
| 37 | 1996-12-02 | 61.645 | 3.7万 | 4.05万 | 0.35万 |
| 38 | 1997-01-02 | 59.585 | 3.8万 | 4.01万 | 0.21万 |
| 39 | 1997-02-03 | 59.46 | 3.9万 | 4.11万 | 0.21万 |
| 40 | 1997-03-03 | 60.335 | 4.0万 | 4.27万 | 0.27万 |
| 41 | 1997-04-01 | 59.525 | 4.1万 | 4.31万 | 0.21万 |
| 42 | 1997-05-01 | 56.525 | 4.2万 | 4.19万 | -0.01万 |
| 43 | 1997-06-02 | 64.525 | 4.3万 | 4.89万 | 0.59万 |
| 44 | 1997-07-01 | 69.09 | 4.4万 | 5.33万 | 0.93万 |
| 45 | 1997-08-01 | 65.59 | 4.5万 | 5.16万 | 0.66万 |
| 46 | 1997-09-02 | 66.965 | 4.6万 | 5.37万 | 0.77万 |
| 47 | 1997-10-01 | 68.905 | 4.7万 | 5.62万 | 0.92万 |
| 48 | 1997-11-03 | 66.342 | 4.8万 | 5.52万 | 0.72万 |
| 49 | 1997-12-01 | 67.092 | 4.9万 | 5.68万 | 0.78万 |
| 50 | 1998-01-02 | 66.845 | 5.0万 | 5.76万 | 0.76万 |
| 51 | 1998-02-02 | 67.157 | 5.1万 | 5.88万 | 0.78万 |
| 52 | 1998-03-02 | 72.658 | 5.2万 | 6.47万 | 1.27万 |
| 53 | 1998-04-01 | 74.91 | 5.3万 | 6.77万 | 1.47万 |
| 54 | 1998-05-01 | 75.91 | 5.4万 | 6.96万 | 1.56万 |
| 55 | 1998-06-01 | 73.66 | 5.5万 | 6.85万 | 1.35万 |
| 56 | 1998-07-01 | 68.975 | 5.6万 | 6.51万 | 0.91万 |
| 57 | 1998-08-03 | 64.6 | 5.7万 | 6.20万 | 0.50万 |
| 58 | 1998-09-01 | 59.287 | 5.8万 | 5.79万 | -0.01万 |
| 59 | 1998-10-01 | 58.29 | 5.9万 | 5.79万 | -0.11万 |
| 60 | 1998-11-02 | 67.915 | 6.0万 | 6.85万 | 0.85万 |
| 61 | 1998-12-01 | 65.977 | 6.1万 | 6.75万 | 0.65万 |
| 62 | 1999-01-04 | 53.917 | 6.2万 | 5.62万 | -0.58万 |
| 63 | 1999-02-01 | 49.23 | 6.3万 | 5.23万 | -1.07万 |
| 64 | 1999-03-01 | 55.48 | 6.4万 | 6.00万 | -0.40万 |
| 65 | 1999-04-01 | 51.982 | 6.5万 | 5.72万 | -0.78万 |
| 66 | 1999-05-03 | 64.982 | 6.6万 | 7.25万 | 0.65万 |
| 67 | 1999-06-01 | 60.295 | 6.7万 | 6.82万 | 0.12万 |
| 68 | 1999-07-01 | 61.36 | 6.8万 | 7.05万 | 0.25万 |
| 69 | 1999-08-02 | 61.485 | 6.9万 | 7.16万 | 0.26万 |
| 70 | 1999-09-01 | 56.36 | 7.0万 | 6.66万 | -0.34万 |
| 71 | 1999-10-01 | 49.425 | 7.1万 | 5.94万 | -1.16万 |
| 72 | 1999-11-01 | 47.55 | 7.2万 | 5.82万 | -1.38万 |
| 73 | 1999-12-01 | 48.612 | 7.3万 | 6.05万 | -1.25万 |
| 74 | 2000-01-03 | 56.677 | 7.4万 | 7.15万 | -0.25万 |
| 75 | 2000-02-01 | 49.927 | 7.5万 | 6.40万 | -1.10万 |
| 76 | 2000-03-01 | 44.927 | 7.6万 | 5.86万 | -1.74万 |
| 77 | 2000-04-03 | 58.68 | 7.7万 | 7.75万 | 0.05万 |
| 78 | 2000-05-01 | 63.18 | 7.8万 | 8.45万 | 0.65万 |
| 79 | 2000-06-01 | 58.242 | 7.9万 | 7.89万 | -0.01万 |
| 80 | 2000-07-03 | 60.432 | 8.0万 | 8.28万 | 0.28万 |
| 81 | 2000-08-01 | 57.62 | 8.1万 | 8.00万 | -0.10万 |
| 82 | 2000-09-01 | 54.12 | 8.2万 | 7.61万 | -0.59万 |
| 83 | 2000-10-02 | 48.685 | 8.3万 | 6.95万 | -1.35万 |
| 84 | 2000-11-01 | 53.372 | 8.4万 | 7.72万 | -0.68万 |
| 85 | 2000-12-01 | 55.935 | 8.5万 | 8.19万 | -0.31万 |
| 86 | 2001-01-02 | 59.5 | 8.6万 | 8.81万 | 0.21万 |
| 87 | 2001-02-01 | 58.97 | 8.7万 | 8.83万 | 0.13万 |
| 88 | 2001-03-01 | 62.5 | 8.8万 | 9.46万 | 0.66万 |
| 89 | 2001-04-02 | 62.53 | 8.9万 | 9.56万 | 0.66万 |
| 90 | 2001-05-01 | 65.18 | 9.0万 | 10.07万 | 1.07万 |
| 91 | 2001-06-01 | 62.53 | 9.1万 | 9.76万 | 0.66万 |
| 92 | 2001-07-02 | 59.8 | 9.2万 | 9.43万 | 0.23万 |
| 93 | 2001-08-01 | 56.66 | 9.3万 | 9.04万 | -0.26万 |
| 94 | 2001-09-04 | 52.15 | 9.4万 | 8.42万 | -0.98万 |
| 95 | 2001-10-01 | 48.85 | 9.5万 | 7.99万 | -1.51万 |
| 96 | 2001-11-01 | 48.54 | 9.6万 | 8.03万 | -1.57万 |
| 97 | 2001-12-03 | 50.82 | 9.7万 | 8.51万 | -1.19万 |
| 98 | 2002-01-02 | 52.76 | 9.8万 | 8.94万 | -0.86万 |
| 99 | 2002-02-01 | 53.24 | 9.9万 | 9.12万 | -0.78万 |
| 100 | 2002-03-01 | 58.49 | 10.0万 | 10.12万 | 0.12万 |
| 101 | 2002-04-01 | 62.2 | 10.1万 | 10.86万 | 0.76万 |
| 102 | 2002-05-01 | 58.34 | 10.2万 | 10.29万 | 0.09万 |
| 103 | 2002-06-03 | 59.61 | 10.3万 | 10.61万 | 0.31万 |
| 104 | 2002-07-01 | 61.64 | 10.4万 | 11.07万 | 0.67万 |
| 105 | 2002-08-01 | 58.82 | 10.5万 | 10.66万 | 0.16万 |
| 106 | 2002-09-03 | 58.68 | 10.6万 | 10.74万 | 0.14万 |
| 107 | 2002-10-01 | 55.61 | 10.7万 | 10.28万 | -0.42万 |
| 108 | 2002-11-01 | 51.96 | 10.8万 | 9.70万 | -1.10万 |
| 109 | 2002-12-02 | 54.6 | 10.9万 | 10.30万 | -0.60万 |
| 110 | 2003-01-02 | 53.25 | 11.0万 | 10.14万 | -0.86万 |
| 111 | 2003-02-03 | 49.42 | 11.1万 | 9.51万 | -1.59万 |
| 112 | 2003-03-03 | 47.38 | 11.2万 | 9.22万 | -1.98万 |
| 113 | 2003-04-01 | 44.99 | 11.3万 | 8.85万 | -2.45万 |
| 114 | 2003-05-01 | 46.09 | 11.4万 | 9.17万 | -2.23万 |
| 115 | 2003-06-02 | 49.32 | 11.5万 | 9.91万 | -1.59万 |
| 116 | 2003-07-01 | 47.86 | 11.6万 | 9.72万 | -1.88万 |
| 117 | 2003-08-01 | 52.4 | 11.7万 | 10.74万 | -0.96万 |
| 118 | 2003-09-02 | 52.4 | 11.8万 | 10.84万 | -0.96万 |
| 119 | 2003-10-01 | 50.36 | 11.9万 | 10.52万 | -1.38万 |
| 120 | 2003-11-03 | 49.22 | 12.0万 | 10.38万 | -1.62万 |
| 121 | 2003-12-01 | 53.76 | 12.1万 | 11.44万 | -0.66万 |
| 122 | 2004-01-02 | 56.88 | 12.2万 | 12.20万 | 0.00万 |
| 123 | 2004-02-02 | 56.97 | 12.3万 | 12.32万 | 0.02万 |
| 124 | 2004-03-01 | 59.93 | 12.4万 | 13.06万 | 0.66万 |
| 125 | 2004-04-01 | 60.47 | 12.5万 | 13.28万 | 0.78万 |
| 126 | 2004-05-03 | 60.72 | 12.6万 | 13.43万 | 0.83万 |
| 127 | 2004-06-01 | 63.95 | 12.7万 | 14.25万 | 1.55万 |
| 128 | 2004-07-01 | 63.72 | 12.8万 | 14.30万 | 1.50万 |
| 129 | 2004-08-02 | 63.31 | 12.9万 | 14.31万 | 1.41万 |
| 130 | 2004-09-01 | 64.66 | 13.0万 | 14.71万 | 1.71万 |
| 131 | 2004-10-01 | 66.28 | 13.1万 | 15.18万 | 2.08万 |
| 132 | 2004-11-01 | 65.8 | 13.2万 | 15.17万 | 1.97万 |
| 133 | 2004-12-01 | 72.93 | 13.3万 | 16.91万 | 3.61万 |
| 134 | 2005-01-03 | 76.34 | 13.4万 | 17.80万 | 4.40万 |
| 135 | 2005-02-01 | 72.47 | 13.5万 | 17.00万 | 3.50万 |
| 136 | 2005-03-01 | 77.39 | 13.6万 | 18.26万 | 4.66万 |
| 137 | 2005-04-01 | 78.61 | 13.7万 | 18.64万 | 4.94万 |
| 138 | 2005-05-02 | 76.75 | 13.8万 | 18.30万 | 4.50万 |
| 139 | 2005-06-01 | 78.95 | 13.9万 | 18.93万 | 5.03万 |
| 140 | 2005-07-01 | 74.91 | 14.0万 | 18.06万 | 4.06万 |
| 141 | 2005-08-01 | 74.92 | 14.1万 | 18.16万 | 4.06万 |
| 142 | 2005-09-01 | 67.9 | 14.2万 | 16.56万 | 2.36万 |
| 143 | 2005-10-03 | 67.21 | 14.3万 | 16.49万 | 2.19万 |
| 144 | 2005-11-01 | 73.87 | 14.4万 | 18.23万 | 3.83万 |
| 145 | 2005-12-01 | 76.33 | 14.5万 | 18.93万 | 4.43万 |
| 146 | 2006-01-03 | 73.07 | 14.6万 | 18.22万 | 3.62万 |
| 147 | 2006-02-01 | 69.16 | 14.7万 | 17.35万 | 2.65万 |
| 148 | 2006-03-01 | 71.18 | 14.8万 | 17.96万 | 3.16万 |
| 149 | 2006-04-03 | 72.75 | 14.9万 | 18.45万 | 3.55万 |
| 150 | 2006-05-01 | 76.74 | 15.0万 | 19.56万 | 4.56万 |
| 151 | 2006-06-01 | 77.76 | 15.1万 | 19.92万 | 4.82万 |
| 152 | 2006-07-03 | 76.14 | 15.2万 | 19.61万 | 4.41万 |
| 153 | 2006-08-01 | 70.87 | 15.3万 | 18.35万 | 3.05万 |
| 154 | 2006-09-01 | 74.6 | 15.4万 | 19.42万 | 4.02万 |
| 155 | 2006-10-02 | 76.32 | 15.5万 | 19.96万 | 4.46万 |
| 156 | 2006-11-01 | 82.14 | 15.6万 | 21.59万 | 5.99万 |
| 157 | 2006-12-01 | 80.01 | 15.7万 | 21.13万 | 5.43万 |
| 158 | 2007-01-03 | 82.62 | 15.8万 | 21.92万 | 6.12万 |
| 159 | 2007-02-01 | 81.98 | 15.9万 | 21.85万 | 5.95万 |
| 160 | 2007-03-01 | 81.69 | 16.0万 | 21.87万 | 5.87万 |
| 161 | 2007-04-02 | 86.87 | 16.1万 | 23.36万 | 7.26万 |
| 162 | 2007-05-01 | 89.51 | 16.2万 | 24.17万 | 7.97万 |
| 163 | 2007-06-01 | 89.35 | 16.3万 | 24.22万 | 7.92万 |
| 164 | 2007-07-02 | 90.32 | 16.4万 | 24.59万 | 8.19万 |
| 165 | 2007-08-01 | 91.61 | 16.5万 | 25.04万 | 8.54万 |
| 166 | 2007-09-04 | 90.5 | 16.6万 | 24.83万 | 8.23万 |
| 167 | 2007-10-01 | 92.11 | 16.7万 | 25.38万 | 8.68万 |
| 168 | 2007-11-01 | 89.12 | 16.8万 | 24.65万 | 7.85万 |
| 169 | 2007-12-03 | 87.47 | 16.9万 | 24.30万 | 7.40万 |
| 170 | 2008-01-02 | 84.94 | 17.0万 | 23.69万 | 6.69万 |
| 171 | 2008-02-01 | 91.2 | 17.1万 | 25.54万 | 8.44万 |
| 172 | 2008-03-03 | 90.67 | 17.2万 | 25.49万 | 8.29万 |
| 173 | 2008-04-01 | 89.08 | 17.3万 | 25.14万 | 7.84万 |
| 174 | 2008-05-01 | 98.08 | 17.4万 | 27.78万 | 10.38万 |
| 175 | 2008-06-02 | 100.49 | 17.5万 | 28.57万 | 11.07万 |
| 176 | 2008-07-01 | 93.71 | 17.6万 | 26.74万 | 9.14万 |
| 177 | 2008-08-01 | 84.76 | 17.7万 | 24.29万 | 6.59万 |
| 178 | 2008-09-02 | 85.36 | 17.8万 | 24.56万 | 6.76万 |
| 179 | 2008-10-01 | 80.31 | 17.9万 | 23.20万 | 5.30万 |
| 180 | 2008-11-03 | 66.03 | 18.0万 | 19.18万 | 1.18万 |
| 181 | 2008-12-01 | 55.93 | 18.1万 | 16.34万 | -1.76万 |
| 182 | 2009-01-02 | 59.13 | 18.2万 | 17.38万 | -0.82万 |
| 183 | 2009-02-02 | 51.4 | 18.3万 | 15.21万 | -3.09万 |
| 184 | 2009-03-02 | 45.19 | 18.4万 | 13.47万 | -4.93万 |
| 185 | 2009-04-01 | 54.88 | 18.5万 | 16.46万 | -2.04万 |
| 186 | 2009-05-01 | 66.33 | 18.6万 | 19.99万 | 1.39万 |
| 187 | 2009-06-01 | 69.77 | 18.7万 | 21.13万 | 2.43万 |
| 188 | 2009-07-01 | 64.73 | 18.8万 | 19.70万 | 0.90万 |
| 189 | 2009-08-03 | 78.08 | 18.9万 | 23.87万 | 4.97万 |
| 190 | 2009-09-01 | 77.27 | 19.0万 | 23.72万 | 4.72万 |
| 191 | 2009-10-01 | 78.58 | 19.1万 | 24.22万 | 5.12万 |
| 192 | 2009-11-02 | 81.33 | 19.2万 | 25.17万 | 5.97万 |
| 193 | 2009-12-01 | 88.12 | 19.3万 | 27.37万 | 8.07万 |
| 194 | 2010-01-04 | 89.6 | 19.4万 | 27.93万 | 8.53万 |
| 195 | 2010-02-01 | 87.82 | 19.5万 | 27.48万 | 7.98万 |
| 196 | 2010-03-01 | 87.91 | 19.6万 | 27.60万 | 8.00万 |
| 197 | 2010-04-01 | 93.26 | 19.7万 | 29.38万 | 9.68万 |
| 198 | 2010-05-03 | 95.76 | 19.8万 | 30.27万 | 10.47万 |
| 199 | 2010-06-01 | 86.59 | 19.9万 | 27.47万 | 7.57万 |
| 200 | 2010-07-01 | 81.78 | 20.0万 | 26.05万 | 6.05万 |
| 201 | 2010-08-02 | 92.53 | 20.1万 | 29.57万 | 9.47万 |
| 202 | 2010-09-01 | 92.98 | 20.2万 | 29.81万 | 9.61万 |
| 203 | 2010-10-01 | 103.74 | 20.3万 | 33.36万 | 13.06万 |
| 204 | 2010-11-01 | 108.34 | 20.4万 | 34.94万 | 14.54万 |
| 205 | 2010-12-01 | 110.38 | 20.5万 | 35.70万 | 15.20万 |
| 206 | 2011-01-03 | 114.99 | 20.6万 | 37.29万 | 16.69万 |
| 207 | 2011-02-01 | 121.11 | 20.7万 | 39.38万 | 18.68万 |
| 208 | 2011-03-01 | 120.77 | 20.8万 | 39.37万 | 18.57万 |
| 209 | 2011-04-01 | 130.5 | 20.9万 | 42.64万 | 21.74万 |
| 210 | 2011-05-02 | 135.6 | 21.0万 | 44.40万 | 23.40万 |
| 211 | 2011-06-01 | 132.32 | 21.1万 | 43.43万 | 22.33万 |
| 212 | 2011-07-01 | 134.57 | 21.2万 | 44.27万 | 23.07万 |
| 213 | 2011-08-01 | 127.37 | 21.3万 | 42.00万 | 20.70万 |
| 214 | 2011-09-01 | 111.55 | 21.4万 | 36.88万 | 15.48万 |
| 215 | 2011-10-03 | 99.56 | 21.5万 | 33.02万 | 11.52万 |
| 216 | 2011-11-01 | 107.7 | 21.6万 | 35.82万 | 14.22万 |
| 217 | 2011-12-01 | 108.92 | 21.7万 | 36.32万 | 14.62万 |
| 218 | 2012-01-03 | 112.02 | 21.8万 | 37.46万 | 15.66万 |
| 219 | 2012-02-01 | 136.5 | 21.9万 | 45.74万 | 23.84万 |
| 220 | 2012-03-01 | 139.2 | 22.0万 | 46.75万 | 24.75万 |
| 221 | 2012-04-02 | 137.76 | 22.1万 | 46.37万 | 24.27万 |
| 222 | 2012-05-01 | 140.92 | 22.2万 | 47.53万 | 25.33万 |
| 223 | 2012-06-01 | 119.36 | 22.3万 | 40.36万 | 18.06万 |
| 224 | 2012-07-02 | 132.1 | 22.4万 | 44.77万 | 22.37万 |
| 225 | 2012-08-01 | 136.62 | 22.5万 | 46.40万 | 23.90万 |
| 226 | 2012-09-04 | 141.74 | 22.6万 | 48.24万 | 25.64万 |
| 227 | 2012-10-01 | 147.5 | 22.7万 | 50.30万 | 27.60万 |
| 228 | 2012-11-01 | 154.46 | 22.8万 | 52.77万 | 29.97万 |
| 229 | 2012-12-03 | 153.16 | 22.9万 | 52.43万 | 29.53万 |
| 230 | 2013-01-02 | 173.34 | 23.0万 | 59.43万 | 36.43万 |
| 231 | 2013-02-01 | 180.78 | 23.1万 | 62.08万 | 38.98万 |
| 232 | 2013-03-01 | 173.2 | 23.2万 | 59.58万 | 36.38万 |
| 233 | 2013-04-01 | 172.66 | 23.3万 | 59.49万 | 36.19万 |
| 234 | 2013-05-01 | 162.5 | 23.4万 | 56.09万 | 32.69万 |
| 235 | 2013-06-03 | 179.06 | 23.5万 | 61.91万 | 38.41万 |
| 236 | 2013-07-01 | 177.74 | 23.6万 | 61.55万 | 37.95万 |
| 237 | 2013-08-01 | 199.58 | 23.7万 | 69.22万 | 45.52万 |
| 238 | 2013-09-03 | 188.68 | 23.8万 | 65.54万 | 41.74万 |
| 239 | 2013-10-01 | 194.44 | 23.9万 | 67.64万 | 43.74万 |
| 240 | 2013-11-01 | 192.02 | 24.0万 | 66.90万 | 42.90万 |
| 241 | 2013-12-02 | 188.5 | 24.1万 | 65.77万 | 41.67万 |
| 242 | 2014-01-02 | 196.84 | 24.2万 | 68.78万 | 44.58万 |
| 243 | 2014-02-03 | 188.5 | 24.3万 | 65.97万 | 41.67万 |
| 244 | 2014-03-03 | 210.6 | 24.4万 | 73.80万 | 49.40万 |
| 245 | 2014-04-01 | 209.22 | 24.5万 | 73.42万 | 48.92万 |
| 246 | 2014-05-01 | 208.94 | 24.6万 | 73.42万 | 48.82万 |
| 247 | 2014-06-02 | 215.22 | 24.7万 | 75.72万 | 51.02万 |
| 248 | 2014-07-01 | 213.1 | 24.8万 | 75.08万 | 50.28万 |
| 249 | 2014-08-01 | 194.6 | 24.9万 | 68.66万 | 43.76万 |
| 250 | 2014-09-02 | 203.82 | 25.0万 | 72.01万 | 47.01万 |
| 251 | 2014-10-01 | 196.36 | 25.1万 | 69.48万 | 44.38万 |
| 252 | 2014-11-03 | 202.44 | 25.2万 | 71.73万 | 46.53万 |
| 253 | 2014-12-01 | 202.7 | 25.3万 | 71.92万 | 46.62万 |
| 254 | 2015-01-02 | 192.14 | 25.4万 | 68.27万 | 42.87万 |
| 255 | 2015-02-02 | 178.88 | 25.5万 | 63.66万 | 38.16万 |
| 256 | 2015-03-02 | 190 | 25.6万 | 67.72万 | 42.12万 |
| 257 | 2015-04-01 | 176.38 | 25.7万 | 62.97万 | 37.27万 |
| 258 | 2015-05-01 | 197.46 | 25.8万 | 70.59万 | 44.79万 |
| 259 | 2015-06-01 | 193.32 | 25.9万 | 69.21万 | 43.31万 |
| 260 | 2015-07-01 | 202.88 | 26.0万 | 72.73万 | 46.73万 |
| 261 | 2015-08-03 | 195.88 | 26.1万 | 70.32万 | 44.22万 |
| 262 | 2015-09-01 | 180.84 | 26.2万 | 65.02万 | 38.82万 |
| 263 | 2015-10-01 | 172.58 | 26.3万 | 62.15万 | 35.85万 |
| 264 | 2015-11-02 | 185.98 | 26.4万 | 67.08万 | 40.68万 |
| 265 | 2015-12-01 | 186.66 | 26.5万 | 67.43万 | 40.93万 |
| 266 | 2016-01-04 | 175.76 | 26.6万 | 63.59万 | 36.99万 |
| 267 | 2016-02-01 | 163.42 | 26.7万 | 59.22万 | 32.52万 |
| 268 | 2016-03-01 | 175.46 | 26.8万 | 63.69万 | 36.89万 |
| 269 | 2016-04-01 | 190.74 | 26.9万 | 69.33万 | 42.43万 |
| 270 | 2016-05-02 | 197.54 | 27.0万 | 71.90万 | 44.90万 |
| 271 | 2016-06-01 | 191.26 | 27.1万 | 69.72万 | 42.62万 |
| 272 | 2016-07-01 | 180.64 | 27.2万 | 65.95万 | 38.75万 |
| 273 | 2016-08-01 | 174.7 | 27.3万 | 63.88万 | 36.58万 |
| 274 | 2016-09-01 | 179.88 | 27.4万 | 65.87万 | 38.47万 |
| 275 | 2016-10-03 | 179.64 | 27.5万 | 65.89万 | 38.39万 |
| 276 | 2016-11-01 | 189.4 | 27.6万 | 69.57万 | 41.97万 |
| 277 | 2016-12-01 | 194.08 | 27.7万 | 71.38万 | 43.68万 |
| 278 | 2017-01-03 | 198.12 | 27.8万 | 72.97万 | 45.17万 |
| 279 | 2017-02-01 | 202.88 | 27.9万 | 74.82万 | 46.92万 |
| 280 | 2017-03-01 | 209.22 | 28.0万 | 77.26万 | 49.26万 |
| 281 | 2017-04-03 | 207.22 | 28.1万 | 76.62万 | 48.52万 |
| 282 | 2017-05-01 | 208.04 | 28.2万 | 77.03万 | 48.83万 |
| 283 | 2017-06-01 | 209.6 | 28.3万 | 77.70万 | 49.40万 |
| 284 | 2017-07-03 | 217.32 | 28.4万 | 80.67万 | 52.27万 |
| 285 | 2017-08-01 | 215.64 | 28.5万 | 80.14万 | 51.64万 |
| 286 | 2017-09-01 | 222.94 | 28.6万 | 82.95万 | 54.35万 |
| 287 | 2017-10-02 | 231.3 | 28.7万 | 86.17万 | 57.47万 |
| 288 | 2017-11-01 | 231.3 | 28.8万 | 86.27万 | 57.47万 |
| 289 | 2017-12-01 | 233.3 | 28.9万 | 87.11万 | 58.21万 |
| 290 | 2018-01-02 | 239 | 29.0万 | 89.34万 | 60.34万 |
| 291 | 2018-02-01 | 247.47 | 29.1万 | 92.61万 | 63.51万 |
| 292 | 2018-03-01 | 251.28 | 29.2万 | 94.13万 | 64.93万 |
| 293 | 2018-04-02 | 256.96 | 29.3万 | 96.36万 | 67.06万 |
| 294 | 2018-05-01 | 255.86 | 29.4万 | 96.05万 | 66.65万 |
| 295 | 2018-06-01 | 263.14 | 29.5万 | 98.88万 | 69.38万 |
| 296 | 2018-07-02 | 251.6 | 29.6万 | 94.64万 | 65.04万 |
| 297 | 2018-08-01 | 256.46 | 29.7万 | 96.57万 | 66.87万 |
| 298 | 2018-09-04 | 245.94 | 29.8万 | 92.71万 | 62.91万 |
| 299 | 2018-10-01 | 247.6 | 29.9万 | 93.44万 | 63.54万 |
| 300 | 2018-11-01 | 217.18 | 30.0万 | 82.06万 | 52.06万 |
| 301 | 2018-12-03 | 215.72 | 30.1万 | 81.60万 | 51.50万 |
| 302 | 2019-01-02 | 201.24 | 30.2万 | 76.23万 | 46.03万 |
| 303 | 2019-02-01 | 218.38 | 30.3万 | 82.82万 | 52.52万 |
| 304 | 2019-03-01 | 221.48 | 30.4万 | 84.10万 | 53.70万 |
| 305 | 2019-04-01 | 213.34 | 30.5万 | 81.10万 | 50.60万 |
| 306 | 2019-05-01 | 213.4 | 30.6万 | 81.23万 | 50.63万 |
| 307 | 2019-06-03 | 191.46 | 30.7万 | 72.98万 | 42.28万 |
| 308 | 2019-07-01 | 216.72 | 30.8万 | 82.70万 | 51.90万 |
| 309 | 2019-08-01 | 202.5 | 30.9万 | 77.38万 | 46.48万 |
| 310 | 2019-09-03 | 186.16 | 31.0万 | 71.23万 | 40.23万 |
| 311 | 2019-10-01 | 202.16 | 31.1万 | 77.46万 | 46.36万 |
| 312 | 2019-11-01 | 216.72 | 31.2万 | 83.13万 | 51.93万 |
| 313 | 2019-12-02 | 215.54 | 31.3万 | 82.78万 | 51.48万 |
| 314 | 2020-01-02 | 217.44 | 31.4万 | 83.61万 | 52.21万 |
| 315 | 2020-02-03 | 204.5 | 31.5万 | 78.74万 | 47.24万 |
| 316 | 2020-03-02 | 185.96 | 31.6万 | 71.70万 | 40.10万 |
| 317 | 2020-04-01 | 152.44 | 31.7万 | 58.87万 | 27.17万 |
| 318 | 2020-05-01 | 181.46 | 31.8万 | 70.18万 | 38.38万 |
| 319 | 2020-06-01 | 198.54 | 31.9万 | 76.89万 | 44.99万 |
| 320 | 2020-07-01 | 200.14 | 32.0万 | 77.61万 | 45.61万 |
| 321 | 2020-08-03 | 213.08 | 32.1万 | 82.73万 | 50.63万 |
| 322 | 2020-09-01 | 215.96 | 32.2万 | 83.94万 | 51.74万 |
| 323 | 2020-10-01 | 216.68 | 32.3万 | 84.32万 | 52.02万 |
| 324 | 2020-11-02 | 230.7 | 32.4万 | 89.88万 | 57.48万 |
| 325 | 2020-12-01 | 261.62 | 32.5万 | 102.03万 | 69.53万 |
| 326 | 2021-01-04 | 262.6 | 32.6万 | 102.51万 | 69.91万 |
| 327 | 2021-02-01 | 265.44 | 32.7万 | 103.72万 | 71.02万 |
| 328 | 2021-03-01 | 289.12 | 32.8万 | 113.07万 | 80.27万 |
| 329 | 2021-04-01 | 289.4 | 32.9万 | 113.28万 | 80.38万 |
| 330 | 2021-05-03 | 303.52 | 33.0万 | 118.91万 | 85.91万 |
| 331 | 2021-06-01 | 326.88 | 33.1万 | 128.16万 | 95.06万 |
| 332 | 2021-07-01 | 302.04 | 33.2万 | 118.52万 | 85.32万 |
| 333 | 2021-08-02 | 291.96 | 33.3万 | 114.66万 | 81.36万 |
| 334 | 2021-09-01 | 293.72 | 33.4万 | 115.45万 | 82.05万 |
| 335 | 2021-10-01 | 274.58 | 33.5万 | 108.03万 | 74.53万 |
| 336 | 2021-11-01 | 280.52 | 33.6万 | 110.47万 | 76.87万 |
| 337 | 2021-12-01 | 274.98 | 33.7万 | 108.39万 | 74.69万 |
| 338 | 2022-01-03 | 310.36 | 33.8万 | 122.43万 | 88.63万 |
| 339 | 2022-02-01 | 310.76 | 33.9万 | 122.69万 | 88.79万 |
| 340 | 2022-03-01 | 300.3 | 34.0万 | 118.66万 | 84.66万 |
| 341 | 2022-04-01 | 295.38 | 34.1万 | 116.82万 | 82.72万 |
| 342 | 2022-05-02 | 276.34 | 34.2万 | 109.39万 | 75.19万 |
| 343 | 2022-06-01 | 291.9 | 34.3万 | 115.64万 | 81.34万 |
| 344 | 2022-07-01 | 252.04 | 34.4万 | 99.95万 | 65.55万 |
| 345 | 2022-08-01 | 262.26 | 34.5万 | 104.11万 | 69.61万 |
| 346 | 2022-09-01 | 254.94 | 34.6万 | 101.30万 | 66.70万 |
| 347 | 2022-10-03 | 224.6 | 34.7万 | 89.34万 | 54.64万 |
| 348 | 2022-11-01 | 233.42 | 34.8万 | 92.95万 | 58.15万 |
| 349 | 2022-12-01 | 248.5 | 34.9万 | 99.06万 | 64.16万 |
| 350 | 2023-01-03 | 241.5 | 35.0万 | 96.37万 | 61.37万 |
| 351 | 2023-02-01 | 256.58 | 35.1万 | 102.49万 | 67.39万 |
| 352 | 2023-03-01 | 249.98 | 35.2万 | 99.95万 | 64.75万 |
| 353 | 2023-04-03 | 247.64 | 35.3万 | 99.11万 | 63.81万 |
| 354 | 2023-05-01 | 243.82 | 35.4万 | 97.68万 | 62.28万 |
| 355 | 2023-06-01 | 234.32 | 35.5万 | 93.98万 | 58.48万 |
| 356 | 2023-07-03 | 251.92 | 35.6万 | 101.14万 | 65.54万 |
| 357 | 2023-08-01 | 251.9 | 35.7万 | 101.23万 | 65.53万 |
| 358 | 2023-09-01 | 252.32 | 35.8万 | 101.50万 | 65.70万 |
| 359 | 2023-10-02 | 232.94 | 35.9万 | 93.80万 | 57.90万 |
| 360 | 2023-11-01 | 230.92 | 36.0万 | 93.09万 | 57.09万 |
| 361 | 2023-12-01 | 252.9 | 36.1万 | 102.05万 | 65.95万 |
| 362 | 2024-01-02 | 262.36 | 36.2万 | 105.97万 | 69.77万 |
| 363 | 2024-02-01 | 253.32 | 36.3万 | 102.42万 | 66.12万 |
| 364 | 2024-03-01 | 257.78 | 36.4万 | 104.32万 | 67.92万 |
| 365 | 2024-04-01 | 285.82 | 36.5万 | 115.77万 | 79.27万 |
| 366 | 2024-05-01 | 274.74 | 36.6万 | 111.38万 | 74.78万 |
| 367 | 2024-06-03 | 282.4 | 36.7万 | 114.58万 | 77.88万 |
| 368 | 2024-07-01 | 277.18 | 36.8万 | 112.57万 | 75.77万 |
| 369 | 2024-08-01 | 290.24 | 36.9万 | 117.97万 | 81.07万 |
| 370 | 2024-09-03 | 287.42 | 37.0万 | 116.92万 | 79.92万 |
| 371 | 2024-10-01 | 309.72 | 37.1万 | 126.09万 | 88.99万 |
| 372 | 2024-11-01 | 290.62 | 37.2万 | 118.42万 | 81.22万 |
| 373 | 2024-12-02 | 297 | 37.3万 | 121.12万 | 83.82万 |
| 374 | 2025-01-02 | 267.16 | 37.4万 | 109.05万 | 71.65万 |
| 375 | 2025-02-03 | 291.7 | 37.5万 | 119.17万 | 81.67万 |
| 376 | 2025-03-03 | 279.04 | 37.6万 | 114.09万 | 76.49万 |
| 377 | 2025-04-01 | 267.94 | 37.7万 | 109.66万 | 71.96万 |
| 378 | 2025-05-01 | 244.22 | 37.8万 | 100.05万 | 62.25万 |
| 379 | 2025-06-02 | 249 | 37.9万 | 102.11万 | 64.21万 |
| 380 | 2025-07-01 | 249.84 | 38.0万 | 102.55万 | 64.55万 |
| 381 | 2025-08-01 | 211.02 | 38.1万 | 86.72万 | 48.62万 |
| 382 | 2025-09-02 | 232.28 | 38.2万 | 95.55万 | 57.35万 |
| 383 | 2025-10-01 | 219.02 | 38.3万 | 90.20万 | 51.90万 |
| 384 | 2025-11-03 | 210.88 | 38.4万 | 86.95万 | 48.55万 |
| 385 | 2025-12-01 | 219 | 38.5万 | 90.39万 | 51.89万 |
| 386 | 2026-01-02 | 223.78 | 38.6万 | 92.47万 | 53.87万 |