总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 14 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 14 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 13.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-06-01 | 13.365 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-07-01 | 11.115 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1992-08-03 | 11.115 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1992-09-01 | 10.605 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1992-10-01 | 10.73 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1992-11-02 | 10.73 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1992-12-01 | 10.72 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1993-01-04 | 10.845 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1993-02-01 | 11.345 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1993-03-01 | 12.21 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1993-04-01 | 12.585 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1993-05-03 | 12.96 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1993-06-01 | 12.95 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1993-07-01 | 12.7 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1993-08-02 | 11.95 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1993-09-01 | 12.065 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1993-10-01 | 11.94 | 2.0万 | 2.00万 | 0.00万 |
| 21 | 1993-11-01 | 14.19 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1993-12-01 | 13.555 | 2.2万 | 2.46万 | 0.26万 |
| 23 | 1994-01-03 | 12.68 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 1994-02-01 | 15.055 | 2.4万 | 2.95万 | 0.55万 |
| 25 | 1994-03-01 | 17.42 | 2.5万 | 3.52万 | 1.02万 |
| 26 | 1994-04-04 | 15.295 | 2.6万 | 3.19万 | 0.59万 |
| 27 | 1994-05-02 | 17.045 | 2.7万 | 3.65万 | 0.95万 |
| 28 | 1994-06-01 | 16.66 | 2.8万 | 3.67万 | 0.87万 |
| 29 | 1994-07-01 | 15.91 | 2.9万 | 3.60万 | 0.70万 |
| 30 | 1994-08-01 | 16.035 | 3.0万 | 3.73万 | 0.73万 |
| 31 | 1994-09-01 | 15.275 | 3.1万 | 3.66万 | 0.56万 |
| 32 | 1994-10-03 | 14.9 | 3.2万 | 3.67万 | 0.47万 |
| 33 | 1994-11-01 | 15.15 | 3.3万 | 3.83万 | 0.53万 |
| 34 | 1994-12-01 | 14.64 | 3.4万 | 3.80万 | 0.40万 |
| 35 | 1995-01-03 | 14.39 | 3.5万 | 3.83万 | 0.33万 |
| 36 | 1995-02-01 | 14.89 | 3.6万 | 4.07万 | 0.47万 |
| 37 | 1995-03-01 | 14.88 | 3.7万 | 4.16万 | 0.46万 |
| 38 | 1995-04-03 | 16.38 | 3.8万 | 4.68万 | 0.88万 |
| 39 | 1995-05-01 | 16.005 | 3.9万 | 4.68万 | 0.78万 |
| 40 | 1995-06-01 | 15.995 | 4.0万 | 4.77万 | 0.77万 |
| 41 | 1995-07-03 | 15.12 | 4.1万 | 4.61万 | 0.51万 |
| 42 | 1995-08-01 | 14.245 | 4.2万 | 4.45万 | 0.25万 |
| 43 | 1995-09-01 | 14.11 | 4.3万 | 4.50万 | 0.20万 |
| 44 | 1995-10-02 | 13.86 | 4.4万 | 4.52万 | 0.12万 |
| 45 | 1995-11-01 | 13.36 | 4.5万 | 4.46万 | -0.04万 |
| 46 | 1995-12-01 | 12.975 | 4.6万 | 4.43万 | -0.17万 |
| 47 | 1996-01-02 | 13.975 | 4.7万 | 4.87万 | 0.17万 |
| 48 | 1996-02-01 | 14.1 | 4.8万 | 5.02万 | 0.22万 |
| 49 | 1996-03-01 | 13.84 | 4.9万 | 5.02万 | 0.12万 |
| 50 | 1996-04-01 | 13.84 | 5.0万 | 5.12万 | 0.12万 |
| 51 | 1996-05-01 | 13.715 | 5.1万 | 5.18万 | 0.08万 |
| 52 | 1996-06-03 | 13.58 | 5.2万 | 5.23万 | 0.03万 |
| 53 | 1996-07-01 | 13.205 | 5.3万 | 5.18万 | -0.12万 |
| 54 | 1996-08-01 | 15.33 | 5.4万 | 6.12万 | 0.72万 |
| 55 | 1996-09-03 | 15.195 | 5.5万 | 6.16万 | 0.66万 |
| 56 | 1996-10-01 | 15.195 | 5.6万 | 6.26万 | 0.66万 |
| 57 | 1996-11-01 | 15.57 | 5.7万 | 6.52万 | 0.82万 |
| 58 | 1996-12-02 | 15.555 | 5.8万 | 6.61万 | 0.81万 |
| 59 | 1997-01-02 | 15.43 | 5.9万 | 6.66万 | 0.76万 |
| 60 | 1997-02-03 | 15.055 | 6.0万 | 6.60万 | 0.60万 |
| 61 | 1997-03-03 | 15.92 | 6.1万 | 7.08万 | 0.98万 |
| 62 | 1997-04-01 | 15.545 | 6.2万 | 7.01万 | 0.81万 |
| 63 | 1997-05-01 | 15.795 | 6.3万 | 7.22万 | 0.92万 |
| 64 | 1997-06-02 | 15.535 | 6.4万 | 7.20万 | 0.80万 |
| 65 | 1997-07-01 | 16.91 | 6.5万 | 7.94万 | 1.44万 |
| 66 | 1997-08-01 | 17.91 | 6.6万 | 8.51万 | 1.91万 |
| 67 | 1997-09-02 | 17.15 | 6.7万 | 8.25万 | 1.55万 |
| 68 | 1997-10-01 | 18.025 | 6.8万 | 8.77万 | 1.97万 |
| 69 | 1997-11-03 | 20.275 | 6.9万 | 9.96万 | 3.06万 |
| 70 | 1997-12-01 | 20.905 | 7.0万 | 10.37万 | 3.37万 |
| 71 | 1998-01-02 | 22.405 | 7.1万 | 11.22万 | 4.12万 |
| 72 | 1998-02-02 | 24.405 | 7.2万 | 12.32万 | 5.12万 |
| 73 | 1998-03-02 | 24.035 | 7.3万 | 12.23万 | 4.93万 |
| 74 | 1998-04-01 | 28.66 | 7.4万 | 14.69万 | 7.29万 |
| 75 | 1998-05-01 | 27.597 | 7.5万 | 14.24万 | 6.74万 |
| 76 | 1998-06-01 | 29.56 | 7.6万 | 15.36万 | 7.76万 |
| 77 | 1998-07-01 | 31.06 | 7.7万 | 16.23万 | 8.53万 |
| 78 | 1998-08-03 | 27.498 | 7.8万 | 14.47万 | 6.67万 |
| 79 | 1998-09-01 | 23.595 | 7.9万 | 12.52万 | 4.62万 |
| 80 | 1998-10-01 | 24.97 | 8.0万 | 13.35万 | 5.35万 |
| 81 | 1998-11-02 | 25.345 | 8.1万 | 13.65万 | 5.55万 |
| 82 | 1998-12-01 | 29.12 | 8.2万 | 15.78万 | 7.58万 |
| 83 | 1999-01-04 | 28.495 | 8.3万 | 15.54万 | 7.24万 |
| 84 | 1999-02-01 | 28.245 | 8.4万 | 15.51万 | 7.11万 |
| 85 | 1999-03-01 | 26.77 | 8.5万 | 14.80万 | 6.30万 |
| 86 | 1999-04-01 | 25.27 | 8.6万 | 14.07万 | 5.47万 |
| 87 | 1999-05-03 | 27.895 | 8.7万 | 15.63万 | 6.93万 |
| 88 | 1999-06-01 | 29.56 | 8.8万 | 16.66万 | 7.86万 |
| 89 | 1999-07-01 | 30.747 | 8.9万 | 17.43万 | 8.53万 |
| 90 | 1999-08-02 | 29.997 | 9.0万 | 17.11万 | 8.11万 |
| 91 | 1999-09-01 | 28.288 | 9.1万 | 16.23万 | 7.13万 |
| 92 | 1999-10-01 | 28.288 | 9.2万 | 16.33万 | 7.13万 |
| 93 | 1999-11-01 | 26.787 | 9.3万 | 15.56万 | 6.26万 |
| 94 | 1999-12-01 | 27.515 | 9.4万 | 16.09万 | 6.69万 |
| 95 | 2000-01-03 | 27.327 | 9.5万 | 16.08万 | 6.58万 |
| 96 | 2000-02-01 | 27.702 | 9.6万 | 16.40万 | 6.80万 |
| 97 | 2000-03-01 | 26.368 | 9.7万 | 15.71万 | 6.01万 |
| 98 | 2000-04-03 | 25.43 | 9.8万 | 15.25万 | 5.45万 |
| 99 | 2000-05-01 | 25.43 | 9.9万 | 15.35万 | 5.45万 |
| 100 | 2000-06-01 | 23.532 | 10.0万 | 14.30万 | 4.30万 |
| 101 | 2000-07-03 | 23.907 | 10.1万 | 14.63万 | 4.53万 |
| 102 | 2000-08-01 | 26.157 | 10.2万 | 16.11万 | 5.91万 |
| 103 | 2000-09-01 | 25.385 | 10.3万 | 15.73万 | 5.43万 |
| 104 | 2000-10-02 | 23.135 | 10.4万 | 14.44万 | 4.04万 |
| 105 | 2000-11-01 | 28.385 | 10.5万 | 17.82万 | 7.32万 |
| 106 | 2000-12-01 | 26.675 | 10.6万 | 16.84万 | 6.24万 |
| 107 | 2001-01-02 | 24.425 | 10.7万 | 15.52万 | 4.82万 |
| 108 | 2001-02-01 | 29.675 | 10.8万 | 18.96万 | 8.16万 |
| 109 | 2001-03-01 | 26.915 | 10.9万 | 17.29万 | 6.39万 |
| 110 | 2001-04-02 | 26.315 | 11.0万 | 17.01万 | 6.01万 |
| 111 | 2001-05-01 | 26.915 | 11.1万 | 17.50万 | 6.40万 |
| 112 | 2001-06-01 | 27.305 | 11.2万 | 17.85万 | 6.65万 |
| 113 | 2001-07-02 | 27.845 | 11.3万 | 18.30万 | 7.00万 |
| 114 | 2001-08-01 | 26.555 | 11.4万 | 17.56万 | 6.16万 |
| 115 | 2001-09-04 | 25.295 | 11.5万 | 16.82万 | 5.32万 |
| 116 | 2001-10-01 | 23.795 | 11.6万 | 15.92万 | 4.32万 |
| 117 | 2001-11-01 | 23.795 | 11.7万 | 16.02万 | 4.32万 |
| 118 | 2001-12-03 | 24.485 | 11.8万 | 16.59万 | 4.79万 |
| 119 | 2002-01-02 | 22.91 | 11.9万 | 15.62万 | 3.72万 |
| 120 | 2002-02-01 | 25.76 | 12.0万 | 17.67万 | 5.67万 |
| 121 | 2002-03-01 | 27.5 | 12.1万 | 18.96万 | 6.86万 |
| 122 | 2002-04-01 | 29.33 | 12.2万 | 20.32万 | 8.12万 |
| 123 | 2002-05-01 | 28.91 | 12.3万 | 20.13万 | 7.83万 |
| 124 | 2002-06-03 | 28.19 | 12.4万 | 19.73万 | 7.33万 |
| 125 | 2002-07-01 | 27.185 | 12.5万 | 19.13万 | 6.63万 |
| 126 | 2002-08-01 | 25.49 | 12.6万 | 18.03万 | 5.43万 |
| 127 | 2002-09-03 | 24.755 | 12.7万 | 17.61万 | 4.91万 |
| 128 | 2002-10-01 | 24.23 | 12.8万 | 17.34万 | 4.54万 |
| 129 | 2002-11-01 | 23.705 | 12.9万 | 17.06万 | 4.16万 |
| 130 | 2002-12-02 | 22.745 | 13.0万 | 16.47万 | 3.47万 |
| 131 | 2003-01-02 | 22.445 | 13.1万 | 16.36万 | 3.26万 |
| 132 | 2003-02-03 | 23.87 | 13.2万 | 17.49万 | 4.29万 |
| 133 | 2003-03-03 | 23.735 | 13.3万 | 17.49万 | 4.19万 |
| 134 | 2003-04-01 | 24.245 | 13.4万 | 17.97万 | 4.57万 |
| 135 | 2003-05-01 | 25.385 | 13.5万 | 18.92万 | 5.42万 |
| 136 | 2003-06-02 | 27.575 | 13.6万 | 20.65万 | 7.05万 |
| 137 | 2003-07-01 | 28.1 | 13.7万 | 21.14万 | 7.44万 |
| 138 | 2003-08-01 | 29 | 13.8万 | 21.92万 | 8.12万 |
| 139 | 2003-09-02 | 28.715 | 13.9万 | 21.80万 | 7.90万 |
| 140 | 2003-10-01 | 28.205 | 14.0万 | 21.52万 | 7.52万 |
| 141 | 2003-11-03 | 28.85 | 14.1万 | 22.11万 | 8.01万 |
| 142 | 2003-12-01 | 28.28 | 14.2万 | 21.77万 | 7.57万 |
| 143 | 2004-01-02 | 29.855 | 14.3万 | 23.08万 | 8.78万 |
| 144 | 2004-02-02 | 30.815 | 14.4万 | 23.92万 | 9.52万 |
| 145 | 2004-03-01 | 29.945 | 14.5万 | 23.35万 | 8.85万 |
| 146 | 2004-04-01 | 30.545 | 14.6万 | 23.92万 | 9.32万 |
| 147 | 2004-05-03 | 31.07 | 14.7万 | 24.43万 | 9.73万 |
| 148 | 2004-06-01 | 30.47 | 14.8万 | 24.06万 | 9.26万 |
| 149 | 2004-07-01 | 31.76 | 14.9万 | 25.18万 | 10.28万 |
| 150 | 2004-08-02 | 30.26 | 15.0万 | 24.09万 | 9.09万 |
| 151 | 2004-09-01 | 29.99 | 15.1万 | 23.97万 | 8.87万 |
| 152 | 2004-10-01 | 31.925 | 15.2万 | 25.62万 | 10.42万 |
| 153 | 2004-11-01 | 31.94 | 15.3万 | 25.73万 | 10.43万 |
| 154 | 2004-12-01 | 35.69 | 15.4万 | 28.85万 | 13.45万 |
| 155 | 2005-01-03 | 37.19 | 15.5万 | 30.16万 | 14.66万 |
| 156 | 2005-02-01 | 37.19 | 15.6万 | 30.26万 | 14.66万 |
| 157 | 2005-03-01 | 43.28 | 15.7万 | 35.32万 | 19.62万 |
| 158 | 2005-04-01 | 40.55 | 15.8万 | 33.19万 | 17.39万 |
| 159 | 2005-05-02 | 40.805 | 15.9万 | 33.50万 | 17.60万 |
| 160 | 2005-06-01 | 40.52 | 16.0万 | 33.37万 | 17.37万 |
| 161 | 2005-07-01 | 43.58 | 16.1万 | 35.99万 | 19.89万 |
| 162 | 2005-08-01 | 45.395 | 16.2万 | 37.58万 | 21.38万 |
| 163 | 2005-09-01 | 45.035 | 16.3万 | 37.39万 | 21.09万 |
| 164 | 2005-10-03 | 40.31 | 16.4万 | 33.56万 | 17.16万 |
| 165 | 2005-11-01 | 39.935 | 16.5万 | 33.35万 | 16.85万 |
| 166 | 2005-12-01 | 37.775 | 16.6万 | 31.65万 | 15.05万 |
| 167 | 2006-01-03 | 36.875 | 16.7万 | 30.99万 | 14.29万 |
| 168 | 2006-02-01 | 39.275 | 16.8万 | 33.11万 | 16.31万 |
| 169 | 2006-03-01 | 39.665 | 16.9万 | 33.54万 | 16.64万 |
| 170 | 2006-04-03 | 39.14 | 17.0万 | 33.20万 | 16.20万 |
| 171 | 2006-05-01 | 39.89 | 17.1万 | 33.93万 | 16.83万 |
| 172 | 2006-06-01 | 41.27 | 17.2万 | 35.21万 | 18.01万 |
| 173 | 2006-07-03 | 39.185 | 17.3万 | 33.53万 | 16.23万 |
| 174 | 2006-08-01 | 40.205 | 17.4万 | 34.50万 | 17.10万 |
| 175 | 2006-09-01 | 41.75 | 17.5万 | 35.93万 | 18.43万 |
| 176 | 2006-10-02 | 50.57 | 17.6万 | 43.62万 | 26.02万 |
| 177 | 2006-11-01 | 48.313 | 17.7万 | 41.77万 | 24.07万 |
| 178 | 2006-12-01 | 48.83 | 17.8万 | 42.32万 | 24.52万 |
| 179 | 2007-01-03 | 52.633 | 17.9万 | 45.71万 | 27.81万 |
| 180 | 2007-02-01 | 54.118 | 18.0万 | 47.10万 | 29.10万 |
| 181 | 2007-03-01 | 62.645 | 18.1万 | 54.62万 | 36.52万 |
| 182 | 2007-04-02 | 68.99 | 18.2万 | 60.25万 | 42.05万 |
| 183 | 2007-05-01 | 65.728 | 18.3万 | 57.51万 | 39.21万 |
| 184 | 2007-06-01 | 75.2 | 18.4万 | 65.89万 | 47.49万 |
| 185 | 2007-07-02 | 72.41 | 18.5万 | 63.55万 | 45.05万 |
| 186 | 2007-08-01 | 52.115 | 18.6万 | 45.84万 | 27.24万 |
| 187 | 2007-09-04 | 56.233 | 18.7万 | 49.56万 | 30.86万 |
| 188 | 2007-10-01 | 59.72 | 18.8万 | 52.73万 | 33.93万 |
| 189 | 2007-11-01 | 52.385 | 18.9万 | 46.36万 | 27.46万 |
| 190 | 2007-12-03 | 53.218 | 19.0万 | 47.19万 | 28.19万 |
| 191 | 2008-01-02 | 49.55 | 19.1万 | 44.04万 | 24.94万 |
| 192 | 2008-02-01 | 46.85 | 19.2万 | 41.74万 | 22.54万 |
| 193 | 2008-03-03 | 46.918 | 19.3万 | 41.90万 | 22.60万 |
| 194 | 2008-04-01 | 44.758 | 19.4万 | 40.07万 | 20.67万 |
| 195 | 2008-05-01 | 52.363 | 19.5万 | 46.98万 | 27.48万 |
| 196 | 2008-06-02 | 46.423 | 19.6万 | 41.75万 | 22.15万 |
| 197 | 2008-07-01 | 43.79 | 19.7万 | 39.48万 | 19.78万 |
| 198 | 2008-08-01 | 43.16 | 19.8万 | 39.01万 | 19.21万 |
| 199 | 2008-09-02 | 42.845 | 19.9万 | 38.83万 | 18.93万 |
| 200 | 2008-10-01 | 39.065 | 20.0万 | 35.50万 | 15.50万 |
| 201 | 2008-11-03 | 36.703 | 20.1万 | 33.46万 | 13.36万 |
| 202 | 2008-12-01 | 30.605 | 20.2万 | 28.00万 | 7.80万 |
| 203 | 2009-01-02 | 30.042 | 20.3万 | 27.58万 | 7.28万 |
| 204 | 2009-02-02 | 35.038 | 20.4万 | 32.27万 | 11.87万 |
| 205 | 2009-03-02 | 34.858 | 20.5万 | 32.21万 | 11.71万 |
| 206 | 2009-04-01 | 34.07 | 20.6万 | 31.58万 | 10.98万 |
| 207 | 2009-05-01 | 35.938 | 20.7万 | 33.41万 | 12.71万 |
| 208 | 2009-06-01 | 41.923 | 20.8万 | 39.07万 | 18.27万 |
| 209 | 2009-07-01 | 47.233 | 20.9万 | 44.12万 | 23.22万 |
| 210 | 2009-08-03 | 50.698 | 21.0万 | 47.46万 | 26.46万 |
| 211 | 2009-09-01 | 46.558 | 21.1万 | 43.68万 | 22.58万 |
| 212 | 2009-10-01 | 45.523 | 21.2万 | 42.81万 | 21.61万 |
| 213 | 2009-11-02 | 46.85 | 21.3万 | 44.16万 | 22.86万 |
| 214 | 2009-12-01 | 42.215 | 21.4万 | 39.89万 | 18.49万 |
| 215 | 2010-01-04 | 41.225 | 21.5万 | 39.06万 | 17.56万 |
| 216 | 2010-02-01 | 39.403 | 21.6万 | 37.43万 | 15.83万 |
| 217 | 2010-03-01 | 40.73 | 21.7万 | 38.79万 | 17.09万 |
| 218 | 2010-04-01 | 41.225 | 21.8万 | 39.36万 | 17.56万 |
| 219 | 2010-05-03 | 47.525 | 21.9万 | 45.48万 | 23.58万 |
| 220 | 2010-06-01 | 42.17 | 22.0万 | 40.45万 | 18.45万 |
| 221 | 2010-07-01 | 43.903 | 22.1万 | 42.21万 | 20.11万 |
| 222 | 2010-08-02 | 48.133 | 22.2万 | 46.38万 | 24.18万 |
| 223 | 2010-09-01 | 50.81 | 22.3万 | 49.06万 | 26.76万 |
| 224 | 2010-10-01 | 49.91 | 22.4万 | 48.29万 | 25.89万 |
| 225 | 2010-11-01 | 51.935 | 22.5万 | 50.35万 | 27.85万 |
| 226 | 2010-12-01 | 53.623 | 22.6万 | 52.09万 | 29.49万 |
| 227 | 2011-01-03 | 52.16 | 22.7万 | 50.77万 | 28.07万 |
| 228 | 2011-02-01 | 57.02 | 22.8万 | 55.60万 | 32.80万 |
| 229 | 2011-03-01 | 54.95 | 22.9万 | 53.68万 | 30.78万 |
| 230 | 2011-04-01 | 55.22 | 23.0万 | 54.04万 | 31.04万 |
| 231 | 2011-05-02 | 54.073 | 23.1万 | 53.02万 | 29.92万 |
| 232 | 2011-06-01 | 51.8 | 23.2万 | 50.89万 | 27.69万 |
| 233 | 2011-07-01 | 48.673 | 23.3万 | 47.92万 | 24.62万 |
| 234 | 2011-08-01 | 52.903 | 23.4万 | 52.18万 | 28.78万 |
| 235 | 2011-09-01 | 56.188 | 23.5万 | 55.52万 | 32.02万 |
| 236 | 2011-10-03 | 53.105 | 23.6万 | 52.58万 | 28.98万 |
| 237 | 2011-11-01 | 57.268 | 23.7万 | 56.80万 | 33.10万 |
| 238 | 2011-12-01 | 56.503 | 23.8万 | 56.14万 | 32.34万 |
| 239 | 2012-01-03 | 56.683 | 23.9万 | 56.42万 | 32.52万 |
| 240 | 2012-02-01 | 56.458 | 24.0万 | 56.30万 | 32.30万 |
| 241 | 2012-03-01 | 56.233 | 24.1万 | 56.17万 | 32.07万 |
| 242 | 2012-04-02 | 58.528 | 24.2万 | 58.56万 | 34.36万 |
| 243 | 2012-05-01 | 72.635 | 24.3万 | 72.78万 | 48.48万 |
| 244 | 2012-06-01 | 51.395 | 24.4万 | 51.60万 | 27.20万 |
| 245 | 2012-07-02 | 56.413 | 24.5万 | 56.73万 | 32.23万 |
| 246 | 2012-08-01 | 51.958 | 24.6万 | 52.35万 | 27.75万 |
| 247 | 2012-09-04 | 52.048 | 24.7万 | 52.54万 | 27.84万 |
| 248 | 2012-10-01 | 55.423 | 24.8万 | 56.05万 | 31.25万 |
| 249 | 2012-11-01 | 49.528 | 24.9万 | 50.19万 | 25.29万 |
| 250 | 2012-12-03 | 46.828 | 25.0万 | 47.55万 | 22.55万 |
| 251 | 2013-01-02 | 50.765 | 25.1万 | 51.65万 | 26.55万 |
| 252 | 2013-02-01 | 50.923 | 25.2万 | 51.91万 | 26.71万 |
| 253 | 2013-03-01 | 51.125 | 25.3万 | 52.22万 | 26.92万 |
| 254 | 2013-04-01 | 53.24 | 25.4万 | 54.48万 | 29.08万 |
| 255 | 2013-05-01 | 48.875 | 25.5万 | 50.11万 | 24.61万 |
| 256 | 2013-06-03 | 50.27 | 25.6万 | 51.64万 | 26.04万 |
| 257 | 2013-07-01 | 50.945 | 25.7万 | 52.44万 | 26.74万 |
| 258 | 2013-08-01 | 52.948 | 25.8万 | 54.60万 | 28.80万 |
| 259 | 2013-09-03 | 52.61 | 25.9万 | 54.35万 | 28.45万 |
| 260 | 2013-10-01 | 51.71 | 26.0万 | 53.52万 | 27.52万 |
| 261 | 2013-11-01 | 51.868 | 26.1万 | 53.78万 | 27.68万 |
| 262 | 2013-12-02 | 54.23 | 26.2万 | 56.33万 | 30.13万 |
| 263 | 2014-01-02 | 51.373 | 26.3万 | 53.46万 | 27.16万 |
| 264 | 2014-02-03 | 50.135 | 26.4万 | 52.28万 | 25.88万 |
| 265 | 2014-03-03 | 50.878 | 26.5万 | 53.15万 | 26.65万 |
| 266 | 2014-04-01 | 51.148 | 26.6万 | 53.53万 | 26.93万 |
| 267 | 2014-05-01 | 54.028 | 26.7万 | 56.65万 | 29.95万 |
| 268 | 2014-06-02 | 50.653 | 26.8万 | 53.21万 | 26.41万 |
| 269 | 2014-07-01 | 50.833 | 26.9万 | 53.50万 | 26.60万 |
| 270 | 2014-08-01 | 51.868 | 27.0万 | 54.69万 | 27.69万 |
| 271 | 2014-09-02 | 51.148 | 27.1万 | 54.03万 | 26.93万 |
| 272 | 2014-10-01 | 50.81 | 27.2万 | 53.77万 | 26.57万 |
| 273 | 2014-11-03 | 52.16 | 27.3万 | 55.30万 | 28.00万 |
| 274 | 2014-12-01 | 54.118 | 27.4万 | 57.48万 | 30.08万 |
| 275 | 2015-01-02 | 57.56 | 27.5万 | 61.23万 | 33.73万 |
| 276 | 2015-02-02 | 58.1 | 27.6万 | 61.91万 | 34.31万 |
| 277 | 2015-03-02 | 60.125 | 27.7万 | 64.16万 | 36.46万 |
| 278 | 2015-04-01 | 61.925 | 27.8万 | 66.18万 | 38.38万 |
| 279 | 2015-05-01 | 60.395 | 27.9万 | 64.65万 | 36.75万 |
| 280 | 2015-06-01 | 60.328 | 28.0万 | 64.68万 | 36.68万 |
| 281 | 2015-07-01 | 58.73 | 28.1万 | 63.06万 | 34.96万 |
| 282 | 2015-08-03 | 54.68 | 28.2万 | 58.81万 | 30.61万 |
| 283 | 2015-09-01 | 53.195 | 28.3万 | 57.32万 | 29.02万 |
| 284 | 2015-10-01 | 52.97 | 28.4万 | 57.17万 | 28.77万 |
| 285 | 2015-11-02 | 54.928 | 28.5万 | 59.39万 | 30.89万 |
| 286 | 2015-12-01 | 56.75 | 28.6万 | 61.46万 | 32.86万 |
| 287 | 2016-01-04 | 59.653 | 28.7万 | 64.70万 | 36.00万 |
| 288 | 2016-02-01 | 53.285 | 28.8万 | 57.90万 | 29.10万 |
| 289 | 2016-03-01 | 54.05 | 28.9万 | 58.83万 | 29.93万 |
| 290 | 2016-04-01 | 54.005 | 29.0万 | 58.88万 | 29.88万 |
| 291 | 2016-05-02 | 54.32 | 29.1万 | 59.32万 | 30.22万 |
| 292 | 2016-06-01 | 54.163 | 29.2万 | 59.25万 | 30.05万 |
| 293 | 2016-07-05 | 55.76 | 29.3万 | 61.10万 | 31.80万 |
| 294 | 2016-08-01 | 57.92 | 29.4万 | 63.56万 | 34.16万 |
| 295 | 2016-09-01 | 61.565 | 29.5万 | 67.66万 | 38.16万 |
| 296 | 2016-10-03 | 62.758 | 29.6万 | 69.07万 | 39.47万 |
| 297 | 2016-11-01 | 61.003 | 29.7万 | 67.24万 | 37.54万 |
| 298 | 2016-12-01 | 64.063 | 29.8万 | 70.72万 | 40.92万 |
| 299 | 2017-01-03 | 63.275 | 29.9万 | 69.95万 | 40.05万 |
| 300 | 2017-02-01 | 62.263 | 30.0万 | 68.93万 | 38.93万 |
| 301 | 2017-03-01 | 61.723 | 30.1万 | 68.43万 | 38.33万 |
| 302 | 2017-04-03 | 65.885 | 30.2万 | 73.14万 | 42.94万 |
| 303 | 2017-05-01 | 78.935 | 30.3万 | 87.73万 | 57.43万 |
| 304 | 2017-06-01 | 86.945 | 30.4万 | 96.73万 | 66.33万 |
| 305 | 2017-07-03 | 87.62 | 30.5万 | 97.58万 | 67.08万 |
| 306 | 2017-08-01 | 85.258 | 30.6万 | 95.05万 | 64.45万 |
| 307 | 2017-09-01 | 77.63 | 30.7万 | 86.65万 | 55.95万 |
| 308 | 2017-10-02 | 85.73 | 30.8万 | 95.79万 | 64.99万 |
| 309 | 2017-11-01 | 83.593 | 30.9万 | 93.50万 | 62.60万 |
| 310 | 2017-12-01 | 82.49 | 31.0万 | 92.37万 | 61.37万 |
| 311 | 2018-01-02 | 78.328 | 31.1万 | 87.81万 | 56.71万 |
| 312 | 2018-02-01 | 78.553 | 31.2万 | 88.16万 | 56.96万 |
| 313 | 2018-03-01 | 77.563 | 31.3万 | 87.15万 | 55.85万 |
| 314 | 2018-04-02 | 83.075 | 31.4万 | 93.44万 | 62.04万 |
| 315 | 2018-05-01 | 82.625 | 31.5万 | 93.04万 | 61.54万 |
| 316 | 2018-06-01 | 88.61 | 31.6万 | 99.88万 | 68.28万 |
| 317 | 2018-07-02 | 85.91 | 31.7万 | 96.93万 | 65.23万 |
| 318 | 2018-08-01 | 84.448 | 31.8万 | 95.38万 | 63.58万 |
| 319 | 2018-09-04 | 85.595 | 31.9万 | 96.78万 | 64.88万 |
| 320 | 2018-10-01 | 83.165 | 32.0万 | 94.13万 | 62.13万 |
| 321 | 2018-11-01 | 82.693 | 32.1万 | 93.70万 | 61.60万 |
| 322 | 2018-12-03 | 81.703 | 32.2万 | 92.68万 | 60.48万 |
| 323 | 2019-01-02 | 77.585 | 32.3万 | 88.10万 | 55.80万 |
| 324 | 2019-02-01 | 81.253 | 32.4万 | 92.37万 | 59.97万 |
| 325 | 2019-03-01 | 85.933 | 32.5万 | 97.79万 | 65.29万 |
| 326 | 2019-04-01 | 84.29 | 32.6万 | 96.02万 | 63.42万 |
| 327 | 2019-05-01 | 79.003 | 32.7万 | 90.10万 | 57.40万 |
| 328 | 2019-06-03 | 75.83 | 32.8万 | 86.58万 | 53.78万 |
| 329 | 2019-07-01 | 83.255 | 32.9万 | 95.16万 | 62.26万 |
| 330 | 2019-08-01 | 74.975 | 33.0万 | 85.79万 | 52.79万 |
| 331 | 2019-09-03 | 71.398 | 33.1万 | 81.80万 | 48.70万 |
| 332 | 2019-10-01 | 76.01 | 33.2万 | 87.18万 | 53.98万 |
| 333 | 2019-11-01 | 85.685 | 33.3万 | 98.38万 | 65.08万 |
| 334 | 2019-12-02 | 81.68 | 33.4万 | 93.88万 | 60.48万 |
| 335 | 2020-01-02 | 88.16 | 33.5万 | 101.43万 | 67.93万 |
| 336 | 2020-02-03 | 83.525 | 33.6万 | 96.20万 | 62.60万 |
| 337 | 2020-03-02 | 78.485 | 33.7万 | 90.49万 | 56.79万 |
| 338 | 2020-04-01 | 60.823 | 33.8万 | 70.23万 | 36.43万 |
| 339 | 2020-05-01 | 63.545 | 33.9万 | 73.47万 | 39.57万 |
| 340 | 2020-06-01 | 62.128 | 34.0万 | 71.93万 | 37.93万 |
| 341 | 2020-07-01 | 62.33 | 34.1万 | 72.27万 | 38.17万 |
| 342 | 2020-08-03 | 59.203 | 34.2万 | 68.74万 | 34.54万 |
| 343 | 2020-09-01 | 72.455 | 34.3万 | 84.23万 | 49.93万 |
| 344 | 2020-10-01 | 65.21 | 34.4万 | 75.91万 | 41.51万 |
| 345 | 2020-11-02 | 69.463 | 34.5万 | 80.96万 | 46.46万 |
| 346 | 2020-12-01 | 69.733 | 34.6万 | 81.37万 | 46.77万 |
| 347 | 2021-01-04 | 73.445 | 34.7万 | 85.80万 | 51.10万 |
| 348 | 2021-02-01 | 74.998 | 34.8万 | 87.72万 | 52.92万 |
| 349 | 2021-03-01 | 81.073 | 34.9万 | 94.92万 | 60.02万 |
| 350 | 2021-04-01 | 81.973 | 35.0万 | 96.08万 | 61.08万 |
| 351 | 2021-05-03 | 87.148 | 35.1万 | 102.24万 | 67.14万 |
| 352 | 2021-06-01 | 95.833 | 35.2万 | 112.53万 | 77.33万 |
| 353 | 2021-07-01 | 92.458 | 35.3万 | 108.67万 | 73.37万 |
| 354 | 2021-08-02 | 89.24 | 35.4万 | 104.99万 | 69.59万 |
| 355 | 2021-09-01 | 83.413 | 35.5万 | 98.23万 | 62.73万 |
| 356 | 2021-10-01 | 79.205 | 35.6万 | 93.38万 | 57.78万 |
| 357 | 2021-11-01 | 76.933 | 35.7万 | 90.80万 | 55.10万 |
| 358 | 2021-12-01 | 78.913 | 35.8万 | 93.23万 | 57.43万 |
| 359 | 2022-01-03 | 80.42 | 35.9万 | 95.11万 | 59.21万 |
| 360 | 2022-02-01 | 78.08 | 36.0万 | 92.45万 | 56.45万 |
| 361 | 2022-03-01 | 77.518 | 36.1万 | 91.88万 | 55.78万 |
| 362 | 2022-04-01 | 75.448 | 36.2万 | 89.53万 | 53.33万 |
| 363 | 2022-05-02 | 74.93 | 36.3万 | 89.01万 | 52.71万 |
| 364 | 2022-06-01 | 70.633 | 36.4万 | 84.01万 | 47.61万 |
| 365 | 2022-07-01 | 69.26 | 36.5万 | 82.48万 | 45.98万 |
| 366 | 2022-08-01 | 70.723 | 36.6万 | 84.32万 | 47.72万 |
| 367 | 2022-09-01 | 67.303 | 36.7万 | 80.34万 | 43.64万 |
| 368 | 2022-10-03 | 62.646 | 36.8万 | 74.88万 | 38.08万 |
| 369 | 2022-11-01 | 72.028 | 36.9万 | 86.20万 | 49.30万 |
| 370 | 2022-12-01 | 75.628 | 37.0万 | 90.60万 | 53.60万 |
| 371 | 2023-01-03 | 68.45 | 37.1万 | 82.10万 | 45.00万 |
| 372 | 2023-02-01 | 73.355 | 37.2万 | 88.09万 | 50.89万 |
| 373 | 2023-03-01 | 71.375 | 37.3万 | 85.81万 | 48.51万 |
| 374 | 2023-04-03 | 67.19 | 37.4万 | 80.88万 | 43.48万 |
| 375 | 2023-05-01 | 63.838 | 37.5万 | 76.94万 | 39.44万 |
| 376 | 2023-06-01 | 61.093 | 37.6万 | 73.74万 | 36.14万 |
| 377 | 2023-07-03 | 64.243 | 37.7万 | 77.64万 | 39.94万 |
| 378 | 2023-08-01 | 65.368 | 37.8万 | 79.10万 | 41.30万 |
| 379 | 2023-09-01 | 65.683 | 37.9万 | 79.58万 | 41.68万 |
| 380 | 2023-10-02 | 65.075 | 38.0万 | 78.94万 | 40.94万 |
| 381 | 2023-11-01 | 61.194 | 38.1万 | 74.33万 | 36.23万 |
| 382 | 2023-12-01 | 65.795 | 38.2万 | 80.02万 | 41.82万 |
| 383 | 2024-01-02 | 73.828 | 38.3万 | 89.89万 | 51.59万 |
| 384 | 2024-02-01 | 79.21 | 38.4万 | 96.55万 | 58.15万 |
| 385 | 2024-03-01 | 79.768 | 38.5万 | 97.33万 | 58.83万 |
| 386 | 2024-04-01 | 99.208 | 38.6万 | 121.14万 | 82.54万 |
| 387 | 2024-05-01 | 97.07 | 38.7万 | 118.63万 | 79.93万 |
| 388 | 2024-06-03 | 88.34 | 38.8万 | 108.06万 | 69.26万 |
| 389 | 2024-07-01 | 85.348 | 38.9万 | 104.50万 | 65.60万 |
| 390 | 2024-08-01 | 90.095 | 39.0万 | 110.42万 | 71.42万 |
| 391 | 2024-09-03 | 92.728 | 39.1万 | 113.74万 | 74.64万 |
| 392 | 2024-10-01 | 98.173 | 39.2万 | 120.52万 | 81.32万 |
| 393 | 2024-11-01 | 94.955 | 39.3万 | 116.67万 | 77.37万 |
| 394 | 2024-12-02 | 92.75 | 39.4万 | 114.06万 | 74.66万 |
| 395 | 2025-01-02 | 85.753 | 39.5万 | 105.56万 | 66.06万 |
| 396 | 2025-02-03 | 85.685 | 39.6万 | 105.57万 | 65.97万 |
| 397 | 2025-03-03 | 87.238 | 39.7万 | 107.59万 | 67.89万 |
| 398 | 2025-04-01 | 82.198 | 39.8万 | 101.47万 | 61.67万 |
| 399 | 2025-05-01 | 73.873 | 39.9万 | 91.29万 | 51.39万 |
| 400 | 2025-06-02 | 75.875 | 40.0万 | 93.87万 | 53.87万 |
| 401 | 2025-07-01 | 78.215 | 40.1万 | 96.86万 | 56.76万 |
| 402 | 2025-08-01 | 75.92 | 40.2万 | 94.12万 | 53.92万 |
| 403 | 2025-09-02 | 80.645 | 40.3万 | 100.08万 | 59.78万 |
| 404 | 2025-10-01 | 78.62 | 40.4万 | 97.67万 | 57.27万 |
| 405 | 2025-11-03 | 74.458 | 40.5万 | 92.60万 | 52.10万 |
| 406 | 2025-12-01 | 69.058 | 40.6万 | 85.98万 | 45.38万 |
| 407 | 2026-01-02 | 70.768 | 40.7万 | 88.21万 | 47.51万 |