总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-11 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 14.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-03-01 | 14.125 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-04-02 | 13.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1990-05-01 | 13.5 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-06-01 | 14.875 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1990-07-02 | 16 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1990-08-01 | 18.375 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 1990-09-04 | 14.125 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1990-10-01 | 12.25 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1990-11-01 | 13.655 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1990-12-03 | 12.78 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1991-01-02 | 12.755 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1991-02-01 | 14.005 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1991-03-01 | 15.88 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1991-04-01 | 15.38 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1991-05-01 | 16.755 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1991-06-03 | 17.755 | 1.8万 | 2.19万 | 0.39万 |
| 19 | 1991-07-01 | 17.13 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1991-08-01 | 17.13 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1991-09-03 | 19.505 | 2.1万 | 2.74万 | 0.64万 |
| 22 | 1991-10-01 | 20.88 | 2.2万 | 3.03万 | 0.83万 |
| 23 | 1991-11-01 | 22.18 | 2.3万 | 3.32万 | 1.02万 |
| 24 | 1991-12-02 | 20.43 | 2.4万 | 3.16万 | 0.76万 |
| 25 | 1992-01-02 | 21.805 | 2.5万 | 3.47万 | 0.97万 |
| 26 | 1992-02-03 | 21.93 | 2.6万 | 3.59万 | 0.99万 |
| 27 | 1992-03-02 | 21.93 | 2.7万 | 3.69万 | 0.99万 |
| 28 | 1992-04-01 | 21.555 | 2.8万 | 3.73万 | 0.93万 |
| 29 | 1992-05-01 | 22.555 | 2.9万 | 4.00万 | 1.10万 |
| 30 | 1992-06-01 | 25.43 | 3.0万 | 4.61万 | 1.61万 |
| 31 | 1992-07-01 | 22.18 | 3.1万 | 4.12万 | 1.02万 |
| 32 | 1992-08-03 | 23.18 | 3.2万 | 4.41万 | 1.21万 |
| 33 | 1992-09-01 | 22.18 | 3.3万 | 4.32万 | 1.02万 |
| 34 | 1992-10-01 | 20.18 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 1992-11-02 | 16.055 | 3.5万 | 3.30万 | -0.20万 |
| 36 | 1992-12-01 | 15.055 | 3.6万 | 3.20万 | -0.40万 |
| 37 | 1993-01-04 | 15.345 | 3.7万 | 3.36万 | -0.34万 |
| 38 | 1993-02-01 | 17.22 | 3.8万 | 3.87万 | 0.07万 |
| 39 | 1993-03-01 | 17.22 | 3.9万 | 3.97万 | 0.07万 |
| 40 | 1993-04-01 | 18.845 | 4.0万 | 4.44万 | 0.44万 |
| 41 | 1993-05-03 | 19.47 | 4.1万 | 4.69万 | 0.59万 |
| 42 | 1993-06-01 | 19.095 | 4.2万 | 4.70万 | 0.50万 |
| 43 | 1993-07-01 | 20.845 | 4.3万 | 5.23万 | 0.93万 |
| 44 | 1993-08-02 | 21.22 | 4.4万 | 5.43万 | 1.03万 |
| 45 | 1993-09-01 | 23.345 | 4.5万 | 6.07万 | 1.57万 |
| 46 | 1993-10-01 | 23.345 | 4.6万 | 6.17万 | 1.57万 |
| 47 | 1993-11-01 | 25.315 | 4.7万 | 6.79万 | 2.09万 |
| 48 | 1993-12-01 | 25.065 | 4.8万 | 6.82万 | 2.02万 |
| 49 | 1994-01-03 | 28.61 | 4.9万 | 7.89万 | 2.99万 |
| 50 | 1994-02-01 | 30.985 | 5.0万 | 8.64万 | 3.64万 |
| 51 | 1994-03-01 | 26.985 | 5.1万 | 7.63万 | 2.53万 |
| 52 | 1994-04-04 | 23.735 | 5.2万 | 6.81万 | 1.61万 |
| 53 | 1994-05-02 | 25.235 | 5.3万 | 7.34万 | 2.04万 |
| 54 | 1994-06-01 | 25.985 | 5.4万 | 7.66万 | 2.26万 |
| 55 | 1994-07-01 | 24.86 | 5.5万 | 7.43万 | 1.93万 |
| 56 | 1994-08-01 | 26.485 | 5.6万 | 8.01万 | 2.41万 |
| 57 | 1994-09-01 | 28.485 | 5.7万 | 8.72万 | 3.02万 |
| 58 | 1994-10-03 | 28.235 | 5.8万 | 8.74万 | 2.94万 |
| 59 | 1994-11-01 | 27.74 | 5.9万 | 8.69万 | 2.79万 |
| 60 | 1994-12-01 | 25.49 | 6.0万 | 8.08万 | 2.08万 |
| 61 | 1995-01-03 | 24.265 | 6.1万 | 7.79万 | 1.69万 |
| 62 | 1995-02-01 | 24.515 | 6.2万 | 7.97万 | 1.77万 |
| 63 | 1995-03-01 | 24.265 | 6.3万 | 7.99万 | 1.69万 |
| 64 | 1995-04-03 | 23.39 | 6.4万 | 7.80万 | 1.40万 |
| 65 | 1995-05-01 | 23.89 | 6.5万 | 8.07万 | 1.57万 |
| 66 | 1995-06-01 | 25.765 | 6.6万 | 8.81万 | 2.21万 |
| 67 | 1995-07-03 | 25.015 | 6.7万 | 8.65万 | 1.95万 |
| 68 | 1995-08-01 | 24.765 | 6.8万 | 8.66万 | 1.86万 |
| 69 | 1995-09-01 | 24.515 | 6.9万 | 8.68万 | 1.78万 |
| 70 | 1995-10-02 | 24.265 | 7.0万 | 8.69万 | 1.69万 |
| 71 | 1995-11-01 | 23.955 | 7.1万 | 8.68万 | 1.58万 |
| 72 | 1995-12-01 | 25.455 | 7.2万 | 9.32万 | 2.12万 |
| 73 | 1996-01-02 | 26.065 | 7.3万 | 9.64万 | 2.34万 |
| 74 | 1996-02-01 | 28.315 | 7.4万 | 10.57万 | 3.17万 |
| 75 | 1996-03-01 | 27.565 | 7.5万 | 10.39万 | 2.89万 |
| 76 | 1996-04-01 | 26.94 | 7.6万 | 10.26万 | 2.66万 |
| 77 | 1996-05-01 | 27.315 | 7.7万 | 10.50万 | 2.80万 |
| 78 | 1996-06-03 | 26.94 | 7.8万 | 10.46万 | 2.66万 |
| 79 | 1996-07-01 | 26.315 | 7.9万 | 10.31万 | 2.41万 |
| 80 | 1996-08-01 | 24.815 | 8.0万 | 9.83万 | 1.83万 |
| 81 | 1996-09-03 | 25.315 | 8.1万 | 10.12万 | 2.02万 |
| 82 | 1996-10-01 | 25.565 | 8.2万 | 10.32万 | 2.12万 |
| 83 | 1996-11-01 | 25.94 | 8.3万 | 10.58万 | 2.28万 |
| 84 | 1996-12-02 | 26.94 | 8.4万 | 11.08万 | 2.68万 |
| 85 | 1997-01-02 | 27.32 | 8.5万 | 11.34万 | 2.84万 |
| 86 | 1997-02-03 | 28.82 | 8.6万 | 12.06万 | 3.46万 |
| 87 | 1997-03-03 | 28.945 | 8.7万 | 12.22万 | 3.52万 |
| 88 | 1997-04-01 | 28.82 | 8.8万 | 12.26万 | 3.46万 |
| 89 | 1997-05-01 | 29.195 | 8.9万 | 12.52万 | 3.62万 |
| 90 | 1997-06-02 | 31.32 | 9.0万 | 13.53万 | 4.53万 |
| 91 | 1997-07-01 | 31.882 | 9.1万 | 13.88万 | 4.78万 |
| 92 | 1997-08-01 | 34.132 | 9.2万 | 14.96万 | 5.76万 |
| 93 | 1997-09-02 | 31.132 | 9.3万 | 13.74万 | 4.44万 |
| 94 | 1997-10-01 | 33.132 | 9.4万 | 14.72万 | 5.32万 |
| 95 | 1997-11-03 | 29.945 | 9.5万 | 13.41万 | 3.91万 |
| 96 | 1997-12-01 | 27.695 | 9.6万 | 12.50万 | 2.90万 |
| 97 | 1998-01-02 | 28.635 | 9.7万 | 13.02万 | 3.32万 |
| 98 | 1998-02-02 | 28.323 | 9.8万 | 12.98万 | 3.18万 |
| 99 | 1998-03-02 | 28.323 | 9.9万 | 13.08万 | 3.18万 |
| 100 | 1998-04-01 | 29.885 | 10.0万 | 13.90万 | 3.90万 |
| 101 | 1998-05-01 | 29.073 | 10.1万 | 13.63万 | 3.53万 |
| 102 | 1998-06-01 | 26.448 | 10.2万 | 12.50万 | 2.30万 |
| 103 | 1998-07-01 | 25.51 | 10.3万 | 12.15万 | 1.85万 |
| 104 | 1998-08-03 | 24.697 | 10.4万 | 11.87万 | 1.47万 |
| 105 | 1998-09-01 | 20.76 | 10.5万 | 10.07万 | -0.43万 |
| 106 | 1998-10-01 | 21.635 | 10.6万 | 10.60万 | 0.00万 |
| 107 | 1998-11-02 | 24.572 | 10.7万 | 12.14万 | 1.44万 |
| 108 | 1998-12-01 | 25.353 | 10.8万 | 12.62万 | 1.82万 |
| 109 | 1999-01-04 | 25.31 | 10.9万 | 12.70万 | 1.80万 |
| 110 | 1999-02-01 | 25.56 | 11.0万 | 12.93万 | 1.93万 |
| 111 | 1999-03-01 | 25.123 | 11.1万 | 12.81万 | 1.71万 |
| 112 | 1999-04-01 | 26.185 | 11.2万 | 13.45万 | 2.25万 |
| 113 | 1999-05-03 | 29.435 | 11.3万 | 15.22万 | 3.92万 |
| 114 | 1999-06-01 | 28.935 | 11.4万 | 15.06万 | 3.66万 |
| 115 | 1999-07-01 | 30.245 | 11.5万 | 15.84万 | 4.34万 |
| 116 | 1999-08-02 | 28.933 | 11.6万 | 15.25万 | 3.65万 |
| 117 | 1999-09-01 | 27.745 | 11.7万 | 14.73万 | 3.03万 |
| 118 | 1999-10-01 | 26.62 | 11.8万 | 14.23万 | 2.43万 |
| 119 | 1999-11-01 | 26.744 | 11.9万 | 14.40万 | 2.50万 |
| 120 | 1999-12-01 | 27.057 | 12.0万 | 14.66万 | 2.66万 |
| 121 | 2000-01-03 | 29.379 | 12.1万 | 16.02万 | 3.92万 |
| 122 | 2000-02-01 | 27.817 | 12.2万 | 15.27万 | 3.07万 |
| 123 | 2000-03-01 | 26.879 | 12.3万 | 14.86万 | 2.56万 |
| 124 | 2000-04-03 | 26.504 | 12.4万 | 14.75万 | 2.35万 |
| 125 | 2000-05-01 | 25.567 | 12.5万 | 14.33万 | 1.83万 |
| 126 | 2000-06-01 | 24.692 | 12.6万 | 13.94万 | 1.34万 |
| 127 | 2000-07-03 | 25.814 | 12.7万 | 14.67万 | 1.97万 |
| 128 | 2000-08-01 | 25.064 | 12.8万 | 14.34万 | 1.54万 |
| 129 | 2000-09-01 | 25.376 | 12.9万 | 14.62万 | 1.72万 |
| 130 | 2000-10-02 | 24.562 | 13.0万 | 14.25万 | 1.25万 |
| 131 | 2000-11-01 | 24.249 | 13.1万 | 14.17万 | 1.07万 |
| 132 | 2000-12-01 | 23.972 | 13.2万 | 14.11万 | 0.91万 |
| 133 | 2001-01-02 | 24.102 | 13.3万 | 14.29万 | 0.99万 |
| 134 | 2001-02-01 | 25.997 | 13.4万 | 15.51万 | 2.11万 |
| 135 | 2001-03-01 | 25.077 | 13.5万 | 15.06万 | 1.56万 |
| 136 | 2001-04-02 | 23.977 | 13.6万 | 14.50万 | 0.90万 |
| 137 | 2001-05-01 | 24.977 | 13.7万 | 15.20万 | 1.50万 |
| 138 | 2001-06-01 | 24.477 | 13.8万 | 15.00万 | 1.20万 |
| 139 | 2001-07-02 | 25.277 | 13.9万 | 15.59万 | 1.69万 |
| 140 | 2001-08-01 | 24.537 | 14.0万 | 15.23万 | 1.23万 |
| 141 | 2001-09-04 | 24.697 | 14.1万 | 15.43万 | 1.33万 |
| 142 | 2001-10-01 | 23.587 | 14.2万 | 14.84万 | 0.64万 |
| 143 | 2001-11-01 | 23.572 | 14.3万 | 14.93万 | 0.63万 |
| 144 | 2001-12-03 | 24.382 | 14.4万 | 15.54万 | 1.14万 |
| 145 | 2002-01-02 | 24.585 | 14.5万 | 15.77万 | 1.27万 |
| 146 | 2002-02-01 | 25.625 | 14.6万 | 16.54万 | 1.94万 |
| 147 | 2002-03-01 | 26.285 | 14.7万 | 17.07万 | 2.37万 |
| 148 | 2002-04-01 | 26.925 | 14.8万 | 17.58万 | 2.78万 |
| 149 | 2002-05-01 | 27.375 | 14.9万 | 17.98万 | 3.08万 |
| 150 | 2002-06-03 | 27.435 | 15.0万 | 18.12万 | 3.12万 |
| 151 | 2002-07-01 | 26.135 | 15.1万 | 17.36万 | 2.26万 |
| 152 | 2002-08-01 | 24.565 | 15.2万 | 16.41万 | 1.21万 |
| 153 | 2002-09-03 | 24.435 | 15.3万 | 16.43万 | 1.13万 |
| 154 | 2002-10-01 | 23.805 | 15.4万 | 16.10万 | 0.70万 |
| 155 | 2002-11-01 | 23.935 | 15.5万 | 16.29万 | 0.79万 |
| 156 | 2002-12-02 | 25.015 | 15.6万 | 17.13万 | 1.53万 |
| 157 | 2003-01-02 | 24.815 | 15.7万 | 17.09万 | 1.39万 |
| 158 | 2003-02-03 | 25.005 | 15.8万 | 17.32万 | 1.52万 |
| 159 | 2003-03-03 | 24.795 | 15.9万 | 17.28万 | 1.38万 |
| 160 | 2003-04-01 | 24.955 | 16.0万 | 17.49万 | 1.49万 |
| 161 | 2003-05-01 | 26.035 | 16.1万 | 18.34万 | 2.24万 |
| 162 | 2003-06-02 | 27.085 | 16.2万 | 19.18万 | 2.98万 |
| 163 | 2003-07-01 | 26.915 | 16.3万 | 19.16万 | 2.86万 |
| 164 | 2003-08-01 | 27.925 | 16.4万 | 19.98万 | 3.58万 |
| 165 | 2003-09-02 | 28.635 | 16.5万 | 20.59万 | 4.09万 |
| 166 | 2003-10-01 | 28.185 | 16.6万 | 20.37万 | 3.77万 |
| 167 | 2003-11-03 | 29.635 | 16.7万 | 21.51万 | 4.81万 |
| 168 | 2003-12-01 | 29.927 | 16.8万 | 21.83万 | 5.03万 |
| 169 | 2004-01-02 | 31.477 | 16.9万 | 23.06万 | 6.16万 |
| 170 | 2004-02-02 | 30.317 | 17.0万 | 22.31万 | 5.31万 |
| 171 | 2004-03-01 | 31.667 | 17.1万 | 23.40万 | 6.30万 |
| 172 | 2004-04-01 | 31.377 | 17.2万 | 23.29万 | 6.09万 |
| 173 | 2004-05-03 | 28.607 | 17.3万 | 21.33万 | 4.03万 |
| 174 | 2004-06-01 | 29.077 | 17.4万 | 21.78万 | 4.38万 |
| 175 | 2004-07-01 | 29.247 | 17.5万 | 22.01万 | 4.51万 |
| 176 | 2004-08-02 | 29.267 | 17.6万 | 22.12万 | 4.52万 |
| 177 | 2004-09-01 | 31.317 | 17.7万 | 23.77万 | 6.07万 |
| 178 | 2004-10-01 | 31.757 | 17.8万 | 24.21万 | 6.41万 |
| 179 | 2004-11-01 | 31.147 | 17.9万 | 23.84万 | 5.94万 |
| 180 | 2004-12-01 | 32.902 | 18.0万 | 25.28万 | 7.28万 |
| 181 | 2005-01-03 | 33.643 | 18.1万 | 25.95万 | 7.85万 |
| 182 | 2005-02-01 | 33.223 | 18.2万 | 25.73万 | 7.53万 |
| 183 | 2005-03-01 | 35.863 | 18.3万 | 27.88万 | 9.58万 |
| 184 | 2005-04-01 | 33.873 | 18.4万 | 26.43万 | 8.03万 |
| 185 | 2005-05-02 | 32.633 | 18.5万 | 25.56万 | 7.06万 |
| 186 | 2005-06-01 | 34.053 | 18.6万 | 26.77万 | 8.17万 |
| 187 | 2005-07-01 | 34.813 | 18.7万 | 27.47万 | 8.77万 |
| 188 | 2005-08-01 | 36.243 | 18.8万 | 28.70万 | 9.90万 |
| 189 | 2005-09-01 | 35.673 | 18.9万 | 28.35万 | 9.45万 |
| 190 | 2005-10-03 | 36.953 | 19.0万 | 29.46万 | 10.46万 |
| 191 | 2005-11-01 | 35.773 | 19.1万 | 28.62万 | 9.52万 |
| 192 | 2005-12-01 | 37.236 | 19.2万 | 29.89万 | 10.69万 |
| 193 | 2006-01-03 | 39.66 | 19.3万 | 31.94万 | 12.64万 |
| 194 | 2006-02-01 | 41.46 | 19.4万 | 33.49万 | 14.09万 |
| 195 | 2006-03-01 | 40.52 | 19.5万 | 32.83万 | 13.33万 |
| 196 | 2006-04-03 | 39.68 | 19.6万 | 32.25万 | 12.65万 |
| 197 | 2006-05-01 | 40.94 | 19.7万 | 33.37万 | 13.67万 |
| 198 | 2006-06-01 | 38.67 | 19.8万 | 31.62万 | 11.82万 |
| 199 | 2006-07-03 | 38 | 19.9万 | 31.18万 | 11.28万 |
| 200 | 2006-08-01 | 37.54 | 20.0万 | 30.90万 | 10.90万 |
| 201 | 2006-09-01 | 38.44 | 20.1万 | 31.74万 | 11.64万 |
| 202 | 2006-10-02 | 38.36 | 20.2万 | 31.77万 | 11.57万 |
| 203 | 2006-11-01 | 40.845 | 20.3万 | 33.93万 | 13.63万 |
| 204 | 2006-12-01 | 41.355 | 20.4万 | 34.46万 | 14.06万 |
| 205 | 2007-01-03 | 43.003 | 20.5万 | 35.93万 | 15.43万 |
| 206 | 2007-02-01 | 41.763 | 20.6万 | 34.99万 | 14.39万 |
| 207 | 2007-03-01 | 40.573 | 20.7万 | 34.10万 | 13.40万 |
| 208 | 2007-04-02 | 41.453 | 20.8万 | 34.93万 | 14.13万 |
| 209 | 2007-05-01 | 42.173 | 20.9万 | 35.64万 | 14.74万 |
| 210 | 2007-06-01 | 43.563 | 21.0万 | 36.92万 | 15.92万 |
| 211 | 2007-07-02 | 44.263 | 21.1万 | 37.61万 | 16.51万 |
| 212 | 2007-08-01 | 45.123 | 21.2万 | 38.44万 | 17.24万 |
| 213 | 2007-09-04 | 45.463 | 21.3万 | 38.83万 | 17.53万 |
| 214 | 2007-10-01 | 48.933 | 21.4万 | 41.89万 | 20.49万 |
| 215 | 2007-11-01 | 50.853 | 21.5万 | 43.64万 | 22.14万 |
| 216 | 2007-12-03 | 49.193 | 21.6万 | 42.31万 | 20.71万 |
| 217 | 2008-01-02 | 49.42 | 21.7万 | 42.61万 | 20.91万 |
| 218 | 2008-02-01 | 47.28 | 21.8万 | 40.86万 | 19.06万 |
| 219 | 2008-03-03 | 48.38 | 21.9万 | 41.91万 | 20.01万 |
| 220 | 2008-04-01 | 47.2 | 22.0万 | 40.99万 | 18.99万 |
| 221 | 2008-05-01 | 48.69 | 22.1万 | 42.39万 | 20.29万 |
| 222 | 2008-06-02 | 49.58 | 22.2万 | 43.26万 | 21.06万 |
| 223 | 2008-07-01 | 46.03 | 22.3万 | 40.26万 | 17.96万 |
| 224 | 2008-08-01 | 45.66 | 22.4万 | 40.04万 | 17.64万 |
| 225 | 2008-09-02 | 43.9 | 22.5万 | 38.60万 | 16.10万 |
| 226 | 2008-10-01 | 41.95 | 22.6万 | 36.98万 | 14.38万 |
| 227 | 2008-11-03 | 37.5 | 22.7万 | 33.16万 | 10.46万 |
| 228 | 2008-12-01 | 35.39 | 22.8万 | 31.39万 | 8.59万 |
| 229 | 2009-01-02 | 37.474 | 22.9万 | 33.34万 | 10.44万 |
| 230 | 2009-02-02 | 36.564 | 23.0万 | 32.63万 | 9.63万 |
| 231 | 2009-03-02 | 35.624 | 23.1万 | 31.89万 | 8.79万 |
| 232 | 2009-04-01 | 37.874 | 23.2万 | 34.01万 | 10.81万 |
| 233 | 2009-05-01 | 39.534 | 23.3万 | 35.60万 | 12.30万 |
| 234 | 2009-06-01 | 43.254 | 23.4万 | 39.05万 | 15.65万 |
| 235 | 2009-07-01 | 42.634 | 23.5万 | 38.59万 | 15.09万 |
| 236 | 2009-08-03 | 45.184 | 23.6万 | 41.00万 | 17.40万 |
| 237 | 2009-09-01 | 42.684 | 23.7万 | 38.83万 | 15.13万 |
| 238 | 2009-10-01 | 44.644 | 23.8万 | 40.71万 | 16.91万 |
| 239 | 2009-11-02 | 45.284 | 23.9万 | 41.39万 | 17.49万 |
| 240 | 2009-12-01 | 47.614 | 24.0万 | 43.62万 | 19.62万 |
| 241 | 2010-01-04 | 48.915 | 24.1万 | 44.92万 | 20.82万 |
| 242 | 2010-02-01 | 46.595 | 24.2万 | 42.89万 | 18.69万 |
| 243 | 2010-03-01 | 46.485 | 24.3万 | 42.88万 | 18.58万 |
| 244 | 2010-04-01 | 48.505 | 24.4万 | 44.85万 | 20.45万 |
| 245 | 2010-05-03 | 48.155 | 24.5万 | 44.62万 | 20.12万 |
| 246 | 2010-06-01 | 44.965 | 24.6万 | 41.77万 | 17.17万 |
| 247 | 2010-07-01 | 45.295 | 24.7万 | 42.17万 | 17.47万 |
| 248 | 2010-08-02 | 47.755 | 24.8万 | 44.56万 | 19.76万 |
| 249 | 2010-09-01 | 47.585 | 24.9万 | 44.51万 | 19.61万 |
| 250 | 2010-10-01 | 50.555 | 25.0万 | 47.38万 | 22.38万 |
| 251 | 2010-11-01 | 51.585 | 25.1万 | 48.45万 | 23.35万 |
| 252 | 2010-12-01 | 50.745 | 25.2万 | 47.76万 | 22.56万 |
| 253 | 2011-01-03 | 52.514 | 25.3万 | 49.53万 | 24.23万 |
| 254 | 2011-02-01 | 51.364 | 25.4万 | 48.54万 | 23.14万 |
| 255 | 2011-03-01 | 50.134 | 25.5万 | 47.48万 | 21.98万 |
| 256 | 2011-04-01 | 52.144 | 25.6万 | 49.48万 | 23.88万 |
| 257 | 2011-05-02 | 52.414 | 25.7万 | 49.84万 | 24.14万 |
| 258 | 2011-06-01 | 50.824 | 25.8万 | 48.43万 | 22.63万 |
| 259 | 2011-07-01 | 51.504 | 25.9万 | 49.17万 | 23.27万 |
| 260 | 2011-08-01 | 51.504 | 26.0万 | 49.27万 | 23.27万 |
| 261 | 2011-09-01 | 48.934 | 26.1万 | 46.92万 | 20.82万 |
| 262 | 2011-10-03 | 44.664 | 26.2万 | 42.92万 | 16.72万 |
| 263 | 2011-11-01 | 47.234 | 26.3万 | 45.49万 | 19.19万 |
| 264 | 2011-12-01 | 47.154 | 26.4万 | 45.51万 | 19.11万 |
| 265 | 2012-01-03 | 47.158 | 26.5万 | 45.62万 | 19.12万 |
| 266 | 2012-02-01 | 49.128 | 26.6万 | 47.62万 | 21.02万 |
| 267 | 2012-03-01 | 49.998 | 26.7万 | 48.57万 | 21.87万 |
| 268 | 2012-04-02 | 48.568 | 26.8万 | 47.28万 | 20.48万 |
| 269 | 2012-05-01 | 48.018 | 26.9万 | 46.84万 | 19.94万 |
| 270 | 2012-06-01 | 45.148 | 27.0万 | 44.14万 | 17.14万 |
| 271 | 2012-07-02 | 46.388 | 27.1万 | 45.46万 | 18.36万 |
| 272 | 2012-08-01 | 45.978 | 27.2万 | 45.15万 | 17.95万 |
| 273 | 2012-09-04 | 46.158 | 27.3万 | 45.43万 | 18.13万 |
| 274 | 2012-10-01 | 47.188 | 27.4万 | 46.54万 | 19.14万 |
| 275 | 2012-11-01 | 48.008 | 27.5万 | 47.45万 | 19.95万 |
| 276 | 2012-12-03 | 47.598 | 27.6万 | 47.15万 | 19.55万 |
| 277 | 2013-01-02 | 49.188 | 27.7万 | 48.82万 | 21.12万 |
| 278 | 2013-02-01 | 49.588 | 27.8万 | 49.32万 | 21.52万 |
| 279 | 2013-03-01 | 49.288 | 27.9万 | 49.12万 | 21.22万 |
| 280 | 2013-04-01 | 49.038 | 28.0万 | 48.97万 | 20.97万 |
| 281 | 2013-05-01 | 48.948 | 28.1万 | 48.98万 | 20.88万 |
| 282 | 2013-06-03 | 48.158 | 28.2万 | 48.29万 | 20.09万 |
| 283 | 2013-07-01 | 46.328 | 28.3万 | 46.56万 | 18.26万 |
| 284 | 2013-08-01 | 46.768 | 28.4万 | 47.10万 | 18.70万 |
| 285 | 2013-09-03 | 46.228 | 28.5万 | 46.66万 | 18.16万 |
| 286 | 2013-10-01 | 48.118 | 28.6万 | 48.66万 | 20.06万 |
| 287 | 2013-11-01 | 49.038 | 28.7万 | 49.69万 | 20.99万 |
| 288 | 2013-12-02 | 47.808 | 28.8万 | 48.55万 | 19.75万 |
| 289 | 2014-01-02 | 45.968 | 28.9万 | 46.78万 | 17.88万 |
| 290 | 2014-02-03 | 44.038 | 29.0万 | 44.91万 | 15.91万 |
| 291 | 2014-03-03 | 44.778 | 29.1万 | 45.77万 | 16.67万 |
| 292 | 2014-04-01 | 45.798 | 29.2万 | 46.91万 | 17.71万 |
| 293 | 2014-05-01 | 46.188 | 29.3万 | 47.41万 | 18.11万 |
| 294 | 2014-06-02 | 46.408 | 29.4万 | 47.74万 | 18.34万 |
| 295 | 2014-07-01 | 47.128 | 29.5万 | 48.58万 | 19.08万 |
| 296 | 2014-08-01 | 47.378 | 29.6万 | 48.94万 | 19.34万 |
| 297 | 2014-09-02 | 47.798 | 29.7万 | 49.47万 | 19.77万 |
| 298 | 2014-10-01 | 46.168 | 29.8万 | 47.88万 | 18.08万 |
| 299 | 2014-11-03 | 46.048 | 29.9万 | 47.86万 | 17.96万 |
| 300 | 2014-12-01 | 45.718 | 30.0万 | 47.61万 | 17.61万 |
| 301 | 2015-01-02 | 45.27 | 30.1万 | 47.25万 | 17.15万 |
| 302 | 2015-02-02 | 45.37 | 30.2万 | 47.45万 | 17.25万 |
| 303 | 2015-03-02 | 45.74 | 30.3万 | 47.94万 | 17.64万 |
| 304 | 2015-04-01 | 45.29 | 30.4万 | 47.57万 | 17.17万 |
| 305 | 2015-05-01 | 45.85 | 30.5万 | 48.26万 | 17.76万 |
| 306 | 2015-06-01 | 44.94 | 30.6万 | 47.40万 | 16.80万 |
| 307 | 2015-07-01 | 44.45 | 30.7万 | 46.98万 | 16.28万 |
| 308 | 2015-08-03 | 42.8 | 30.8万 | 45.34万 | 14.54万 |
| 309 | 2015-09-01 | 41.19 | 30.9万 | 43.73万 | 12.83万 |
| 310 | 2015-10-01 | 40.86 | 31.0万 | 43.48万 | 12.48万 |
| 311 | 2015-11-02 | 41.9 | 31.1万 | 44.69万 | 13.59万 |
| 312 | 2015-12-01 | 41.56 | 31.2万 | 44.43万 | 13.23万 |
| 313 | 2016-01-04 | 40.958 | 31.3万 | 43.88万 | 12.58万 |
| 314 | 2016-02-01 | 40.598 | 31.4万 | 43.60万 | 12.20万 |
| 315 | 2016-03-01 | 40.988 | 31.5万 | 44.12万 | 12.62万 |
| 316 | 2016-04-01 | 41.928 | 31.6万 | 45.23万 | 13.63万 |
| 317 | 2016-05-02 | 42.188 | 31.7万 | 45.61万 | 13.91万 |
| 318 | 2016-06-01 | 42.048 | 31.8万 | 45.56万 | 13.76万 |
| 319 | 2016-07-01 | 42.678 | 31.9万 | 46.34万 | 14.44万 |
| 320 | 2016-08-01 | 43.518 | 32.0万 | 47.35万 | 15.35万 |
| 321 | 2016-09-01 | 43.728 | 32.1万 | 47.68万 | 15.58万 |
| 322 | 2016-10-03 | 43.778 | 32.2万 | 47.83万 | 15.63万 |
| 323 | 2016-11-01 | 43.728 | 32.3万 | 47.88万 | 15.58万 |
| 324 | 2016-12-01 | 43.138 | 32.4万 | 47.33万 | 14.93万 |
| 325 | 2017-01-03 | 43.684 | 32.5万 | 48.03万 | 15.53万 |
| 326 | 2017-02-01 | 44.254 | 32.6万 | 48.76万 | 16.16万 |
| 327 | 2017-03-01 | 44.894 | 32.7万 | 49.56万 | 16.86万 |
| 328 | 2017-04-03 | 45.514 | 32.8万 | 50.35万 | 17.55万 |
| 329 | 2017-05-01 | 45.814 | 32.9万 | 50.78万 | 17.88万 |
| 330 | 2017-06-01 | 46.494 | 33.0万 | 51.63万 | 18.63万 |
| 331 | 2017-07-03 | 46.314 | 33.1万 | 51.53万 | 18.43万 |
| 332 | 2017-08-01 | 47.464 | 33.2万 | 52.91万 | 19.71万 |
| 333 | 2017-09-01 | 47.774 | 33.3万 | 53.36万 | 20.06万 |
| 334 | 2017-10-02 | 48.034 | 33.4万 | 53.75万 | 20.35万 |
| 335 | 2017-11-01 | 48.474 | 33.5万 | 54.34万 | 20.84万 |
| 336 | 2017-12-01 | 48.304 | 33.6万 | 54.25万 | 20.65万 |
| 337 | 2018-01-02 | 49.372 | 33.7万 | 55.55万 | 21.85万 |
| 338 | 2018-02-01 | 49.932 | 33.8万 | 56.28万 | 22.48万 |
| 339 | 2018-03-01 | 49.272 | 33.9万 | 55.64万 | 21.74万 |
| 340 | 2018-04-02 | 48.422 | 34.0万 | 54.78万 | 20.78万 |
| 341 | 2018-05-01 | 48.202 | 34.1万 | 54.63万 | 20.53万 |
| 342 | 2018-06-01 | 47.942 | 34.2万 | 54.43万 | 20.23万 |
| 343 | 2018-07-02 | 47.052 | 34.3万 | 53.52万 | 19.22万 |
| 344 | 2018-08-01 | 47.362 | 34.4万 | 53.98万 | 19.58万 |
| 345 | 2018-09-04 | 46.752 | 34.5万 | 53.38万 | 18.88万 |
| 346 | 2018-10-01 | 47.112 | 34.6万 | 53.89万 | 19.29万 |
| 347 | 2018-11-01 | 46.332 | 34.7万 | 53.10万 | 18.40万 |
| 348 | 2018-12-03 | 46.842 | 34.8万 | 53.78万 | 18.98万 |
| 349 | 2019-01-02 | 46.753 | 34.9万 | 53.78万 | 18.88万 |
| 350 | 2019-02-01 | 48.113 | 35.0万 | 55.45万 | 20.45万 |
| 351 | 2019-03-01 | 47.913 | 35.1万 | 55.32万 | 20.22万 |
| 352 | 2019-04-01 | 48.243 | 35.2万 | 55.80万 | 20.60万 |
| 353 | 2019-05-01 | 48.563 | 35.3万 | 56.27万 | 20.97万 |
| 354 | 2019-06-03 | 47.663 | 35.4万 | 55.32万 | 19.92万 |
| 355 | 2019-07-01 | 48.503 | 35.5万 | 56.40万 | 20.90万 |
| 356 | 2019-08-01 | 48.423 | 35.6万 | 56.41万 | 20.81万 |
| 357 | 2019-09-03 | 47.343 | 35.7万 | 55.25万 | 19.55万 |
| 358 | 2019-10-01 | 47.853 | 35.8万 | 55.94万 | 20.14万 |
| 359 | 2019-11-01 | 48.523 | 35.9万 | 56.83万 | 20.93万 |
| 360 | 2019-12-02 | 48.643 | 36.0万 | 57.07万 | 21.07万 |
| 361 | 2020-01-02 | 50.621 | 36.1万 | 59.49万 | 23.39万 |
| 362 | 2020-02-03 | 49.421 | 36.2万 | 58.18万 | 21.98万 |
| 363 | 2020-03-02 | 48.541 | 36.3万 | 57.24万 | 20.94万 |
| 364 | 2020-04-01 | 45.101 | 36.4万 | 53.28万 | 16.88万 |
| 365 | 2020-05-01 | 46.341 | 36.5万 | 54.85万 | 18.35万 |
| 366 | 2020-06-01 | 47.221 | 36.6万 | 55.99万 | 19.39万 |
| 367 | 2020-07-01 | 48.261 | 36.7万 | 57.32万 | 20.62万 |
| 368 | 2020-08-03 | 49.581 | 36.8万 | 58.99万 | 22.19万 |
| 369 | 2020-09-01 | 49.911 | 36.9万 | 59.49万 | 22.59万 |
| 370 | 2020-10-01 | 49.871 | 37.0万 | 59.54万 | 22.54万 |
| 371 | 2020-11-02 | 50.421 | 37.1万 | 60.29万 | 23.19万 |
| 372 | 2020-12-01 | 52.121 | 37.2万 | 62.43万 | 25.23万 |
| 373 | 2021-01-04 | 53.878 | 37.3万 | 64.63万 | 27.33万 |
| 374 | 2021-02-01 | 54.488 | 37.4万 | 65.46万 | 28.06万 |
| 375 | 2021-03-01 | 55.108 | 37.5万 | 66.31万 | 28.81万 |
| 376 | 2021-04-01 | 54.408 | 37.6万 | 65.57万 | 27.97万 |
| 377 | 2021-05-03 | 54.658 | 37.7万 | 65.97万 | 28.27万 |
| 378 | 2021-06-01 | 55.258 | 37.8万 | 66.79万 | 28.99万 |
| 379 | 2021-07-01 | 54.773 | 37.9万 | 66.31万 | 28.41万 |
| 380 | 2021-08-02 | 53.018 | 38.0万 | 64.28万 | 26.28万 |
| 381 | 2021-09-01 | 53.308 | 38.1万 | 64.73万 | 26.63万 |
| 382 | 2021-10-01 | 52.068 | 38.2万 | 63.33万 | 25.13万 |
| 383 | 2021-11-01 | 52.918 | 38.3万 | 64.46万 | 26.16万 |
| 384 | 2021-12-01 | 51.788 | 38.4万 | 63.18万 | 24.78万 |
| 385 | 2022-01-03 | 52.468 | 38.5万 | 64.11万 | 25.61万 |
| 386 | 2022-02-01 | 52.218 | 38.6万 | 63.91万 | 25.31万 |
| 387 | 2022-03-01 | 50.628 | 38.7万 | 62.06万 | 23.36万 |
| 388 | 2022-04-01 | 50.048 | 38.8万 | 61.45万 | 22.65万 |
| 389 | 2022-05-02 | 48.548 | 38.9万 | 59.71万 | 20.81万 |
| 390 | 2022-06-01 | 48.848 | 39.0万 | 60.18万 | 21.18万 |
| 391 | 2022-07-01 | 48.108 | 39.1万 | 59.37万 | 20.27万 |
| 392 | 2022-08-01 | 48.258 | 39.2万 | 59.65万 | 20.45万 |
| 393 | 2022-09-01 | 47.878 | 39.3万 | 59.28万 | 19.98万 |
| 394 | 2022-10-03 | 46.718 | 39.4万 | 57.95万 | 18.55万 |
| 395 | 2022-11-01 | 46.698 | 39.5万 | 58.02万 | 18.52万 |
| 396 | 2022-12-01 | 48.318 | 39.6万 | 60.13万 | 20.53万 |
| 397 | 2023-01-03 | 48.827 | 39.7万 | 60.87万 | 21.17万 |
| 398 | 2023-02-01 | 50.187 | 39.8万 | 62.66万 | 22.86万 |
| 399 | 2023-03-01 | 48.897 | 39.9万 | 61.15万 | 21.25万 |
| 400 | 2023-04-03 | 48.957 | 40.0万 | 61.33万 | 21.33万 |
| 401 | 2023-05-01 | 48.764 | 40.1万 | 61.19万 | 21.09万 |
| 402 | 2023-06-01 | 48.737 | 40.2万 | 61.25万 | 21.05万 |
| 403 | 2023-07-03 | 49.255 | 40.3万 | 62.00万 | 21.70万 |
| 404 | 2023-08-01 | 49.847 | 40.4万 | 62.85万 | 22.45万 |
| 405 | 2023-09-01 | 49.137 | 40.5万 | 62.05万 | 21.55万 |
| 406 | 2023-10-02 | 48.562 | 40.6万 | 61.43万 | 20.83万 |
| 407 | 2023-11-01 | 48.117 | 40.7万 | 60.96万 | 20.26万 |
| 408 | 2023-12-01 | 49.037 | 40.8万 | 62.23万 | 21.43万 |
| 409 | 2024-01-02 | 49.904 | 40.9万 | 63.43万 | 22.53万 |
| 410 | 2024-02-01 | 49.384 | 41.0万 | 62.87万 | 21.87万 |
| 411 | 2024-03-01 | 49.604 | 41.1万 | 63.25万 | 22.15万 |
| 412 | 2024-04-01 | 49.964 | 41.2万 | 63.81万 | 22.61万 |
| 413 | 2024-05-01 | 49.814 | 41.3万 | 63.72万 | 22.42万 |
| 414 | 2024-06-03 | 50.124 | 41.4万 | 64.21万 | 22.81万 |
| 415 | 2024-07-01 | 50.444 | 41.5万 | 64.72万 | 23.22万 |
| 416 | 2024-08-01 | 50.554 | 41.6万 | 64.96万 | 23.36万 |
| 417 | 2024-09-03 | 50.715 | 41.7万 | 65.27万 | 23.57万 |
| 418 | 2024-10-01 | 51.554 | 41.8万 | 66.45万 | 24.65万 |
| 419 | 2024-11-01 | 51.044 | 41.9万 | 65.89万 | 23.99万 |
| 420 | 2024-12-02 | 50.674 | 42.0万 | 65.51万 | 23.51万 |
| 421 | 2025-01-02 | 50.505 | 42.1万 | 65.40万 | 23.30万 |
| 422 | 2025-02-03 | 50.735 | 42.2万 | 65.79万 | 23.59万 |
| 423 | 2025-03-03 | 51.205 | 42.3万 | 66.50万 | 24.20万 |
| 424 | 2025-04-01 | 51.655 | 42.4万 | 67.19万 | 24.79万 |
| 425 | 2025-05-01 | 51.435 | 42.5万 | 67.00万 | 24.50万 |
| 426 | 2025-06-02 | 52.216 | 42.6万 | 68.12万 | 25.52万 |
| 427 | 2025-07-01 | 53.625 | 42.7万 | 70.06万 | 27.36万 |
| 428 | 2025-08-01 | 53.985 | 42.8万 | 70.63万 | 27.83万 |
| 429 | 2025-09-02 | 54.095 | 42.9万 | 70.87万 | 27.97万 |
| 430 | 2025-10-01 | 55.935 | 43.0万 | 73.38万 | 30.38万 |
| 431 | 2025-11-03 | 56.915 | 43.1万 | 74.77万 | 31.67万 |
| 432 | 2025-12-01 | 56.195 | 43.2万 | 73.92万 | 30.72万 |
| 433 | 2026-01-02 | 56.415 | 43.3万 | 74.31万 | 31.01万 |