总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-11-17 | 34.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-12-01 | 36 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-01-02 | 35 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-02-01 | 36.125 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-03-01 | 37.875 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1996-04-01 | 36.455 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-05-01 | 36.58 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1996-06-03 | 37.83 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1996-07-01 | 42.915 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1996-08-01 | 39.415 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1996-09-03 | 42.415 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1996-10-01 | 44.25 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1996-11-01 | 44 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1996-12-02 | 49.625 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1997-01-02 | 50.335 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1997-02-03 | 47.46 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1997-03-03 | 47.335 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1997-04-01 | 48.92 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1997-05-01 | 47.42 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1997-06-02 | 51.295 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1997-07-01 | 50.005 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1997-08-01 | 47.567 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1997-09-02 | 49.067 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1997-10-01 | 47.152 | 2.4万 | 2.66万 | 0.26万 |
| 25 | 1997-11-03 | 45.152 | 2.5万 | 2.65万 | 0.15万 |
| 26 | 1997-12-01 | 55.028 | 2.6万 | 3.33万 | 0.73万 |
| 27 | 1998-01-02 | 51.987 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 1998-02-02 | 59.175 | 2.8万 | 3.79万 | 0.99万 |
| 29 | 1998-03-02 | 60.55 | 2.9万 | 3.98万 | 1.08万 |
| 30 | 1998-04-01 | 69.635 | 3.0万 | 4.68万 | 1.68万 |
| 31 | 1998-05-01 | 69.698 | 3.1万 | 4.78万 | 1.68万 |
| 32 | 1998-06-01 | 63.01 | 3.2万 | 4.42万 | 1.22万 |
| 33 | 1998-07-01 | 70.533 | 3.3万 | 5.05万 | 1.75万 |
| 34 | 1998-08-03 | 64.345 | 3.4万 | 4.71万 | 1.31万 |
| 35 | 1998-09-01 | 62.283 | 3.5万 | 4.65万 | 1.15万 |
| 36 | 1998-10-01 | 52.992 | 3.6万 | 4.06万 | 0.46万 |
| 37 | 1998-11-02 | 66.618 | 3.7万 | 5.20万 | 1.50万 |
| 38 | 1998-12-01 | 75.368 | 3.8万 | 5.99万 | 2.19万 |
| 39 | 1999-01-04 | 84.515 | 3.9万 | 6.81万 | 2.91万 |
| 40 | 1999-02-01 | 84.827 | 4.0万 | 6.94万 | 2.94万 |
| 41 | 1999-03-01 | 89.703 | 4.1万 | 7.44万 | 3.34万 |
| 42 | 1999-04-01 | 95.35 | 4.2万 | 8.01万 | 3.81万 |
| 43 | 1999-05-03 | 101.162 | 4.3万 | 8.60万 | 4.30万 |
| 44 | 1999-06-01 | 92.6 | 4.4万 | 7.97万 | 3.57万 |
| 45 | 1999-07-01 | 100.7 | 4.5万 | 8.76万 | 4.26万 |
| 46 | 1999-08-02 | 94.575 | 4.6万 | 8.33万 | 3.73万 |
| 47 | 1999-09-01 | 92.95 | 4.7万 | 8.29万 | 3.59万 |
| 48 | 1999-10-01 | 84.55 | 4.8万 | 7.64万 | 2.84万 |
| 49 | 1999-11-01 | 93.05 | 4.9万 | 8.51万 | 3.61万 |
| 50 | 1999-12-01 | 85.55 | 5.0万 | 7.92万 | 2.92万 |
| 51 | 2000-01-03 | 100.525 | 5.1万 | 9.41万 | 4.31万 |
| 52 | 2000-02-01 | 104.9 | 5.2万 | 9.92万 | 4.72万 |
| 53 | 2000-03-01 | 91.4 | 5.3万 | 8.74万 | 3.44万 |
| 54 | 2000-04-03 | 102.875 | 5.4万 | 9.94万 | 4.54万 |
| 55 | 2000-05-01 | 88.5 | 5.5万 | 8.65万 | 3.15万 |
| 56 | 2000-06-01 | 92.875 | 5.6万 | 9.18万 | 3.58万 |
| 57 | 2000-07-03 | 100.1 | 5.7万 | 9.99万 | 4.29万 |
| 58 | 2000-08-01 | 91.1 | 5.8万 | 9.19万 | 3.39万 |
| 59 | 2000-09-01 | 85.225 | 5.9万 | 8.70万 | 2.80万 |
| 60 | 2000-10-02 | 74.95 | 6.0万 | 7.75万 | 1.75万 |
| 61 | 2000-11-01 | 93.7 | 6.1万 | 9.79万 | 3.69万 |
| 62 | 2000-12-01 | 90.575 | 6.2万 | 9.56万 | 3.36万 |
| 63 | 2001-01-02 | 87.175 | 6.3万 | 9.31万 | 3.01万 |
| 64 | 2001-02-01 | 80.3 | 6.4万 | 8.67万 | 2.27万 |
| 65 | 2001-03-01 | 79.02 | 6.5万 | 8.63万 | 2.13万 |
| 66 | 2001-04-02 | 74.52 | 6.6万 | 8.24万 | 1.64万 |
| 67 | 2001-05-01 | 83.46 | 6.7万 | 9.33万 | 2.63万 |
| 68 | 2001-06-01 | 85.3 | 6.8万 | 9.64万 | 2.84万 |
| 69 | 2001-07-02 | 88.2 | 6.9万 | 10.06万 | 3.16万 |
| 70 | 2001-08-01 | 79.96 | 7.0万 | 9.22万 | 2.22万 |
| 71 | 2001-09-04 | 79.74 | 7.1万 | 9.30万 | 2.20万 |
| 72 | 2001-10-01 | 68.3 | 7.2万 | 8.06万 | 0.86万 |
| 73 | 2001-11-01 | 68.42 | 7.3万 | 8.18万 | 0.88万 |
| 74 | 2001-12-03 | 68.12 | 7.4万 | 8.24万 | 0.84万 |
| 75 | 2002-01-02 | 66.48 | 7.5万 | 8.14万 | 0.64万 |
| 76 | 2002-02-01 | 67 | 7.6万 | 8.31万 | 0.71万 |
| 77 | 2002-03-01 | 64.5 | 7.7万 | 8.10万 | 0.40万 |
| 78 | 2002-04-01 | 70.52 | 7.8万 | 8.95万 | 1.15万 |
| 79 | 2002-05-01 | 73.58 | 7.9万 | 9.44万 | 1.54万 |
| 80 | 2002-06-03 | 76.2 | 8.0万 | 9.88万 | 1.88万 |
| 81 | 2002-07-01 | 73.6 | 8.1万 | 9.64万 | 1.54万 |
| 82 | 2002-08-01 | 62.8 | 8.2万 | 8.33万 | 0.13万 |
| 83 | 2002-09-03 | 61.4 | 8.3万 | 8.24万 | -0.06万 |
| 84 | 2002-10-01 | 59.2 | 8.4万 | 8.05万 | -0.35万 |
| 85 | 2002-11-01 | 59.76 | 8.5万 | 8.22万 | -0.28万 |
| 86 | 2002-12-02 | 58.14 | 8.6万 | 8.10万 | -0.50万 |
| 87 | 2003-01-02 | 56.44 | 8.7万 | 7.96万 | -0.74万 |
| 88 | 2003-02-03 | 63.08 | 8.8万 | 9.00万 | 0.20万 |
| 89 | 2003-03-03 | 60.26 | 8.9万 | 8.70万 | -0.20万 |
| 90 | 2003-04-01 | 61.8 | 9.0万 | 9.02万 | 0.02万 |
| 91 | 2003-05-01 | 67.5 | 9.1万 | 9.95万 | 0.85万 |
| 92 | 2003-06-02 | 68.9 | 9.2万 | 10.26万 | 1.06万 |
| 93 | 2003-07-01 | 69.26 | 9.3万 | 10.41万 | 1.11万 |
| 94 | 2003-08-01 | 76.28 | 9.4万 | 11.57万 | 2.17万 |
| 95 | 2003-09-02 | 72.76 | 9.5万 | 11.13万 | 1.63万 |
| 96 | 2003-10-01 | 72.7 | 9.6万 | 11.22万 | 1.62万 |
| 97 | 2003-11-03 | 77.62 | 9.7万 | 12.08万 | 2.38万 |
| 98 | 2003-12-01 | 79.56 | 9.8万 | 12.48万 | 2.68万 |
| 99 | 2004-01-02 | 80.54 | 9.9万 | 12.74万 | 2.84万 |
| 100 | 2004-02-02 | 84.64 | 10.0万 | 13.49万 | 3.49万 |
| 101 | 2004-03-01 | 89.78 | 10.1万 | 14.41万 | 4.31万 |
| 102 | 2004-04-01 | 91.8 | 10.2万 | 14.83万 | 4.63万 |
| 103 | 2004-05-03 | 95.58 | 10.3万 | 15.54万 | 5.24万 |
| 104 | 2004-06-01 | 94.04 | 10.4万 | 15.39万 | 4.99万 |
| 105 | 2004-07-01 | 100.26 | 10.5万 | 16.51万 | 6.01万 |
| 106 | 2004-08-02 | 91.62 | 10.6万 | 15.18万 | 4.58万 |
| 107 | 2004-09-01 | 91.22 | 10.7万 | 15.22万 | 4.52万 |
| 108 | 2004-10-01 | 87.66 | 10.8万 | 14.72万 | 3.92万 |
| 109 | 2004-11-01 | 86.7 | 10.9万 | 14.66万 | 3.76万 |
| 110 | 2004-12-01 | 91.28 | 11.0万 | 15.54万 | 4.54万 |
| 111 | 2005-01-03 | 95.38 | 11.1万 | 16.34万 | 5.24万 |
| 112 | 2005-02-01 | 94.4 | 11.2万 | 16.27万 | 5.07万 |
| 113 | 2005-03-01 | 92.08 | 11.3万 | 15.97万 | 4.67万 |
| 114 | 2005-04-01 | 94.04 | 11.4万 | 16.41万 | 5.01万 |
| 115 | 2005-05-02 | 80.9 | 11.5万 | 14.22万 | 2.72万 |
| 116 | 2005-06-01 | 83.82 | 11.6万 | 14.83万 | 3.23万 |
| 117 | 2005-07-01 | 81.2 | 11.7万 | 14.47万 | 2.77万 |
| 118 | 2005-08-01 | 81.74 | 11.8万 | 14.66万 | 2.86万 |
| 119 | 2005-09-01 | 85.38 | 11.9万 | 15.41万 | 3.51万 |
| 120 | 2005-10-03 | 74.78 | 12.0万 | 13.60万 | 1.60万 |
| 121 | 2005-11-01 | 70.24 | 12.1万 | 12.87万 | 0.77万 |
| 122 | 2005-12-01 | 71.1 | 12.2万 | 13.13万 | 0.93万 |
| 123 | 2006-01-03 | 71.68 | 12.3万 | 13.34万 | 1.04万 |
| 124 | 2006-02-01 | 78.3 | 12.4万 | 14.67万 | 2.27万 |
| 125 | 2006-03-01 | 79.56 | 12.5万 | 15.01万 | 2.51万 |
| 126 | 2006-04-03 | 79.74 | 12.6万 | 15.14万 | 2.54万 |
| 127 | 2006-05-01 | 79.24 | 12.7万 | 15.15万 | 2.45万 |
| 128 | 2006-06-01 | 86.76 | 12.8万 | 16.68万 | 3.88万 |
| 129 | 2006-07-03 | 82.28 | 12.9万 | 15.92万 | 3.02万 |
| 130 | 2006-08-01 | 78.6 | 13.0万 | 15.31万 | 2.31万 |
| 131 | 2006-09-01 | 79.98 | 13.1万 | 15.68万 | 2.58万 |
| 132 | 2006-10-02 | 84.72 | 13.2万 | 16.71万 | 3.51万 |
| 133 | 2006-11-01 | 84.58 | 13.3万 | 16.78万 | 3.48万 |
| 134 | 2006-12-01 | 86.7 | 13.4万 | 17.30万 | 3.90万 |
| 135 | 2007-01-03 | 88.18 | 13.5万 | 17.70万 | 4.20万 |
| 136 | 2007-02-01 | 100.9 | 13.6万 | 20.35万 | 6.75万 |
| 137 | 2007-03-01 | 99.82 | 13.7万 | 20.23万 | 6.53万 |
| 138 | 2007-04-02 | 104.22 | 13.8万 | 21.22万 | 7.42万 |
| 139 | 2007-05-01 | 107.72 | 13.9万 | 22.04万 | 8.14万 |
| 140 | 2007-06-01 | 100.42 | 14.0万 | 20.64万 | 6.64万 |
| 141 | 2007-07-02 | 97.1 | 14.1万 | 20.06万 | 5.96万 |
| 142 | 2007-08-01 | 95.98 | 14.2万 | 19.93万 | 5.73万 |
| 143 | 2007-09-04 | 89.78 | 14.3万 | 18.74万 | 4.44万 |
| 144 | 2007-10-01 | 91.82 | 14.4万 | 19.27万 | 4.87万 |
| 145 | 2007-11-01 | 92.36 | 14.5万 | 19.48万 | 4.98万 |
| 146 | 2007-12-03 | 93.24 | 14.6万 | 19.77万 | 5.17万 |
| 147 | 2008-01-02 | 93.34 | 14.7万 | 19.89万 | 5.19万 |
| 148 | 2008-02-01 | 96.76 | 14.8万 | 20.72万 | 5.92万 |
| 149 | 2008-03-03 | 93.96 | 14.9万 | 20.22万 | 5.32万 |
| 150 | 2008-04-01 | 101.9 | 15.0万 | 22.03万 | 7.03万 |
| 151 | 2008-05-01 | 97.6 | 15.1万 | 21.20万 | 6.10万 |
| 152 | 2008-06-02 | 101.42 | 15.2万 | 22.13万 | 6.93万 |
| 153 | 2008-07-01 | 99.34 | 15.3万 | 21.77万 | 6.47万 |
| 154 | 2008-08-01 | 95.46 | 15.4万 | 21.02万 | 5.62万 |
| 155 | 2008-09-02 | 106.5 | 15.5万 | 23.55万 | 8.05万 |
| 156 | 2008-10-01 | 107.88 | 15.6万 | 23.96万 | 8.36万 |
| 157 | 2008-11-03 | 77.08 | 15.7万 | 17.22万 | 1.52万 |
| 158 | 2008-12-01 | 58.24 | 15.8万 | 13.11万 | -2.69万 |
| 159 | 2009-01-02 | 73.5 | 15.9万 | 16.64万 | 0.74万 |
| 160 | 2009-02-02 | 59.94 | 16.0万 | 13.67万 | -2.33万 |
| 161 | 2009-03-02 | 50.42 | 16.1万 | 11.60万 | -4.50万 |
| 162 | 2009-04-01 | 58.46 | 16.2万 | 13.55万 | -2.65万 |
| 163 | 2009-05-01 | 70.46 | 16.3万 | 16.43万 | 0.13万 |
| 164 | 2009-06-01 | 76.94 | 16.4万 | 18.05万 | 1.65万 |
| 165 | 2009-07-01 | 75.2 | 16.5万 | 17.74万 | 1.24万 |
| 166 | 2009-08-03 | 81.44 | 16.6万 | 19.31万 | 2.71万 |
| 167 | 2009-09-01 | 77.6 | 16.7万 | 18.50万 | 1.80万 |
| 168 | 2009-10-01 | 80.08 | 16.8万 | 19.19万 | 2.39万 |
| 169 | 2009-11-02 | 96.98 | 16.9万 | 23.34万 | 6.44万 |
| 170 | 2009-12-01 | 106.64 | 17.0万 | 25.76万 | 8.76万 |
| 171 | 2010-01-04 | 106.38 | 17.1万 | 25.80万 | 8.70万 |
| 172 | 2010-02-01 | 116.9 | 17.2万 | 28.45万 | 11.25万 |
| 173 | 2010-03-01 | 133.62 | 17.3万 | 32.62万 | 15.32万 |
| 174 | 2010-04-01 | 140.46 | 17.4万 | 34.39万 | 16.99万 |
| 175 | 2010-05-03 | 141.56 | 17.5万 | 34.76万 | 17.26万 |
| 176 | 2010-06-01 | 125.14 | 17.6万 | 30.83万 | 13.23万 |
| 177 | 2010-07-01 | 123.12 | 17.7万 | 30.43万 | 12.73万 |
| 178 | 2010-08-02 | 136.2 | 17.8万 | 33.76万 | 15.96万 |
| 179 | 2010-09-01 | 125.46 | 17.9万 | 31.20万 | 13.30万 |
| 180 | 2010-10-01 | 135.88 | 18.0万 | 33.89万 | 15.89万 |
| 181 | 2010-11-01 | 149.02 | 18.1万 | 37.27万 | 19.17万 |
| 182 | 2010-12-01 | 165.1 | 18.2万 | 41.39万 | 23.19万 |
| 183 | 2011-01-03 | 171.68 | 18.3万 | 43.14万 | 24.84万 |
| 184 | 2011-02-01 | 173.54 | 18.4万 | 43.71万 | 25.31万 |
| 185 | 2011-03-01 | 194.24 | 18.5万 | 49.02万 | 30.52万 |
| 186 | 2011-04-01 | 202.66 | 18.6万 | 51.25万 | 32.65万 |
| 187 | 2011-05-02 | 204 | 18.7万 | 51.69万 | 32.99万 |
| 188 | 2011-06-01 | 211.38 | 18.8万 | 53.66万 | 34.86万 |
| 189 | 2011-07-01 | 220.96 | 18.9万 | 56.19万 | 37.29万 |
| 190 | 2011-08-01 | 220.1 | 19.0万 | 56.07万 | 37.07万 |
| 191 | 2011-09-01 | 207.14 | 19.1万 | 52.87万 | 33.77万 |
| 192 | 2011-10-03 | 179.2 | 19.2万 | 45.84万 | 26.64万 |
| 193 | 2011-11-01 | 206.32 | 19.3万 | 52.88万 | 33.58万 |
| 194 | 2011-12-01 | 244.08 | 19.4万 | 62.65万 | 43.25万 |
| 195 | 2012-01-03 | 237.76 | 19.5万 | 61.13万 | 41.63万 |
| 196 | 2012-02-01 | 248.5 | 19.6万 | 63.99万 | 44.39万 |
| 197 | 2012-03-01 | 247.5 | 19.7万 | 63.83万 | 44.13万 |
| 198 | 2012-04-02 | 262.46 | 19.8万 | 67.79万 | 47.99万 |
| 199 | 2012-05-01 | 268.94 | 19.9万 | 69.57万 | 49.67万 |
| 200 | 2012-06-01 | 222.62 | 20.0万 | 57.68万 | 37.68万 |
| 201 | 2012-07-02 | 231.7 | 20.1万 | 60.14万 | 40.04万 |
| 202 | 2012-08-01 | 216.46 | 20.2万 | 56.28万 | 36.08万 |
| 203 | 2012-09-04 | 252.02 | 20.3万 | 65.63万 | 45.33万 |
| 204 | 2012-10-01 | 265.54 | 20.4万 | 69.25万 | 48.85万 |
| 205 | 2012-11-01 | 257.58 | 20.5万 | 67.27万 | 46.77万 |
| 206 | 2012-12-03 | 252.62 | 20.6万 | 66.08万 | 45.48万 |
| 207 | 2013-01-02 | 259.82 | 20.7万 | 68.06万 | 47.36万 |
| 208 | 2013-02-01 | 266.66 | 20.8万 | 69.95万 | 49.15万 |
| 209 | 2013-03-01 | 274.38 | 20.9万 | 72.08万 | 51.18万 |
| 210 | 2013-04-01 | 271.14 | 21.0万 | 71.33万 | 50.33万 |
| 211 | 2013-05-01 | 291.66 | 21.1万 | 76.82万 | 55.72万 |
| 212 | 2013-06-03 | 287.22 | 21.2万 | 75.75万 | 54.55万 |
| 213 | 2013-07-01 | 284.98 | 21.3万 | 75.26万 | 53.96万 |
| 214 | 2013-08-01 | 284.38 | 21.4万 | 75.21万 | 53.81万 |
| 215 | 2013-09-03 | 282.98 | 21.5万 | 74.94万 | 53.44万 |
| 216 | 2013-10-01 | 299.94 | 21.6万 | 79.53万 | 57.93万 |
| 217 | 2013-11-01 | 297.7 | 21.7万 | 79.03万 | 57.33万 |
| 218 | 2013-12-02 | 318.26 | 21.8万 | 84.59万 | 62.79万 |
| 219 | 2014-01-02 | 313.58 | 21.9万 | 83.45万 | 61.55万 |
| 220 | 2014-02-03 | 291.86 | 22.0万 | 77.77万 | 55.77万 |
| 221 | 2014-03-03 | 293.78 | 22.1万 | 78.38万 | 56.28万 |
| 222 | 2014-04-01 | 292.58 | 22.2万 | 78.16万 | 55.96万 |
| 223 | 2014-05-01 | 308.3 | 22.3万 | 82.46万 | 60.16万 |
| 224 | 2014-06-02 | 327.34 | 22.4万 | 87.65万 | 65.25万 |
| 225 | 2014-07-01 | 317.26 | 22.5万 | 85.05万 | 62.55万 |
| 226 | 2014-08-01 | 315.82 | 22.6万 | 84.77万 | 62.17万 |
| 227 | 2014-09-02 | 328.5 | 22.7万 | 88.27万 | 65.57万 |
| 228 | 2014-10-01 | 318.14 | 22.8万 | 85.58万 | 62.78万 |
| 229 | 2014-11-03 | 324.98 | 22.9万 | 87.52万 | 64.62万 |
| 230 | 2014-12-01 | 317.06 | 23.0万 | 85.49万 | 62.49万 |
| 231 | 2015-01-02 | 324.46 | 23.1万 | 87.59万 | 64.49万 |
| 232 | 2015-02-02 | 309.42 | 23.2万 | 83.63万 | 60.43万 |
| 233 | 2015-03-02 | 356.66 | 23.3万 | 96.49万 | 73.19万 |
| 234 | 2015-04-01 | 355.7 | 23.4万 | 96.33万 | 72.93万 |
| 235 | 2015-05-01 | 354.14 | 23.5万 | 96.01万 | 72.51万 |
| 236 | 2015-06-01 | 374.94 | 23.6万 | 101.75万 | 78.15万 |
| 237 | 2015-07-01 | 374.7 | 23.7万 | 101.79万 | 78.09万 |
| 238 | 2015-08-03 | 382.06 | 23.8万 | 103.89万 | 80.09万 |
| 239 | 2015-09-01 | 333.9 | 23.9万 | 90.89万 | 66.99万 |
| 240 | 2015-10-01 | 348.78 | 24.0万 | 95.04万 | 71.04万 |
| 241 | 2015-11-02 | 372.86 | 24.1万 | 101.70万 | 77.60万 |
| 242 | 2015-12-01 | 366.3 | 24.2万 | 100.01万 | 75.81万 |
| 243 | 2016-01-04 | 375.02 | 24.3万 | 102.49万 | 78.19万 |
| 244 | 2016-02-01 | 368.02 | 24.4万 | 100.68万 | 76.28万 |
| 245 | 2016-03-01 | 396.98 | 24.5万 | 108.70万 | 84.20万 |
| 246 | 2016-04-01 | 409.98 | 24.6万 | 112.36万 | 87.76万 |
| 247 | 2016-05-02 | 415.9 | 24.7万 | 114.09万 | 89.39万 |
| 248 | 2016-06-01 | 400.54 | 24.8万 | 109.97万 | 85.17万 |
| 249 | 2016-07-01 | 395.74 | 24.9万 | 108.75万 | 83.85万 |
| 250 | 2016-08-01 | 402.3 | 25.0万 | 110.66万 | 85.66万 |
| 251 | 2016-09-01 | 385.58 | 25.1万 | 106.16万 | 81.06万 |
| 252 | 2016-10-03 | 382.06 | 25.2万 | 105.29万 | 80.09万 |
| 253 | 2016-11-01 | 374.98 | 25.3万 | 103.44万 | 78.14万 |
| 254 | 2016-12-01 | 334.78 | 25.4万 | 92.45万 | 67.05万 |
| 255 | 2017-01-03 | 340.46 | 25.5万 | 94.12万 | 68.62万 |
| 256 | 2017-02-01 | 350.82 | 25.6万 | 97.08万 | 71.48万 |
| 257 | 2017-03-01 | 368.7 | 25.7万 | 102.13万 | 76.43万 |
| 258 | 2017-04-03 | 366.5 | 25.8万 | 101.62万 | 75.82万 |
| 259 | 2017-05-01 | 381.22 | 25.9万 | 105.80万 | 79.90万 |
| 260 | 2017-06-01 | 412.1 | 26.0万 | 114.47万 | 88.47万 |
| 261 | 2017-07-03 | 417.1 | 26.1万 | 115.96万 | 89.86万 |
| 262 | 2017-08-01 | 428.3 | 26.2万 | 119.17万 | 92.97万 |
| 263 | 2017-09-01 | 466.94 | 26.3万 | 130.03万 | 103.73万 |
| 264 | 2017-10-02 | 468.02 | 26.4万 | 130.43万 | 104.03万 |
| 265 | 2017-11-01 | 523.7 | 26.5万 | 146.04万 | 119.54万 |
| 266 | 2017-12-01 | 535.82 | 26.6万 | 149.52万 | 122.92万 |
| 267 | 2018-01-02 | 547.1 | 26.7万 | 152.77万 | 126.07万 |
| 268 | 2018-02-01 | 575.46 | 26.8万 | 160.79万 | 133.99万 |
| 269 | 2018-03-01 | 592.42 | 26.9万 | 165.63万 | 138.73万 |
| 270 | 2018-04-02 | 628.94 | 27.0万 | 175.94万 | 148.94万 |
| 271 | 2018-05-01 | 617.98 | 27.1万 | 172.97万 | 145.87万 |
| 272 | 2018-06-01 | 633.38 | 27.2万 | 177.38万 | 150.18万 |
| 273 | 2018-07-02 | 610.74 | 27.3万 | 171.14万 | 143.84万 |
| 274 | 2018-08-01 | 577.5 | 27.4万 | 161.93万 | 134.53万 |
| 275 | 2018-09-04 | 593.9 | 27.5万 | 166.63万 | 139.13万 |
| 276 | 2018-10-01 | 624.46 | 27.6万 | 175.30万 | 147.70万 |
| 277 | 2018-11-01 | 609.06 | 27.7万 | 171.08万 | 143.38万 |
| 278 | 2018-12-03 | 653.62 | 27.8万 | 183.69万 | 155.89万 |
| 279 | 2019-01-02 | 570.78 | 27.9万 | 160.51万 | 132.61万 |
| 280 | 2019-02-01 | 589.9 | 28.0万 | 165.99万 | 137.99万 |
| 281 | 2019-03-01 | 672.42 | 28.1万 | 189.31万 | 161.21万 |
| 282 | 2019-04-01 | 703.82 | 28.2万 | 198.25万 | 170.05万 |
| 283 | 2019-05-01 | 725.94 | 28.3万 | 204.58万 | 176.28万 |
| 284 | 2019-06-03 | 703.06 | 28.4万 | 198.23万 | 169.83万 |
| 285 | 2019-07-01 | 775.38 | 28.5万 | 218.72万 | 190.22万 |
| 286 | 2019-08-01 | 777.5 | 28.6万 | 219.42万 | 190.82万 |
| 287 | 2019-09-03 | 846.14 | 28.7万 | 238.89万 | 210.19万 |
| 288 | 2019-10-01 | 837.18 | 28.8万 | 236.46万 | 207.66万 |
| 289 | 2019-11-01 | 794.5 | 28.9万 | 224.51万 | 195.61万 |
| 290 | 2019-12-02 | 832.46 | 29.0万 | 235.34万 | 206.34万 |
| 291 | 2020-01-02 | 875.14 | 29.1万 | 247.50万 | 218.40万 |
| 292 | 2020-02-03 | 834.9 | 29.2万 | 236.22万 | 207.02万 |
| 293 | 2020-03-02 | 825.34 | 29.3万 | 233.62万 | 204.32万 |
| 294 | 2020-04-01 | 665.54 | 29.4万 | 188.48万 | 159.08万 |
| 295 | 2020-05-01 | 742.18 | 29.5万 | 210.29万 | 180.79万 |
| 296 | 2020-06-01 | 853.74 | 29.6万 | 242.00万 | 212.40万 |
| 297 | 2020-07-01 | 809.34 | 29.7万 | 229.51万 | 199.81万 |
| 298 | 2020-08-03 | 844.7 | 29.8万 | 239.64万 | 209.84万 |
| 299 | 2020-09-01 | 937.9 | 29.9万 | 266.18万 | 236.28万 |
| 300 | 2020-10-01 | 932.06 | 30.0万 | 264.62万 | 234.62万 |
| 301 | 2020-11-02 | 949.34 | 30.1万 | 269.63万 | 239.53万 |
| 302 | 2020-12-01 | 1044.739 | 30.2万 | 296.82万 | 266.62万 |
| 303 | 2021-01-04 | 1076.019 | 30.3万 | 305.81万 | 275.51万 |
| 304 | 2021-02-01 | 1023.46 | 30.4万 | 290.97万 | 260.57万 |
| 305 | 2021-03-01 | 1233.979 | 30.5万 | 350.92万 | 320.42万 |
| 306 | 2021-04-01 | 1227.499 | 30.6万 | 349.18万 | 318.58万 |
| 307 | 2021-05-03 | 1213.899 | 30.7万 | 345.41万 | 314.71万 |
| 308 | 2021-06-01 | 1276.619 | 30.8万 | 363.36万 | 332.56万 |
| 309 | 2021-07-01 | 1328.619 | 30.9万 | 378.26万 | 347.36万 |
| 310 | 2021-08-02 | 1370.979 | 31.0万 | 390.42万 | 359.42万 |
| 311 | 2021-09-01 | 1439.659 | 31.1万 | 410.08万 | 378.98万 |
| 312 | 2021-10-01 | 1305.139 | 31.2万 | 371.86万 | 340.66万 |
| 313 | 2021-11-01 | 1363.019 | 31.3万 | 388.45万 | 357.15万 |
| 314 | 2021-12-01 | 1366.139 | 31.4万 | 389.44万 | 358.04万 |
| 315 | 2022-01-03 | 1545.979 | 31.5万 | 440.81万 | 409.31万 |
| 316 | 2022-02-01 | 1324.899 | 31.6万 | 377.87万 | 346.27万 |
| 317 | 2022-03-01 | 1209.579 | 31.7万 | 345.08万 | 313.38万 |
| 318 | 2022-04-01 | 1164.859 | 31.8万 | 332.42万 | 300.62万 |
| 319 | 2022-05-02 | 1109.739 | 31.9万 | 316.79万 | 284.89万 |
| 320 | 2022-06-01 | 1071.299 | 32.0万 | 305.92万 | 273.92万 |
| 321 | 2022-07-01 | 1095.699 | 32.1万 | 312.99万 | 280.89万 |
| 322 | 2022-08-01 | 1163.659 | 32.2万 | 332.50万 | 300.30万 |
| 323 | 2022-09-01 | 1076.739 | 32.3万 | 307.76万 | 275.46万 |
| 324 | 2022-10-03 | 948.38 | 32.4万 | 271.18万 | 238.78万 |
| 325 | 2022-11-01 | 899.06 | 32.5万 | 257.17万 | 224.67万 |
| 326 | 2022-12-01 | 1002.5 | 32.6万 | 286.86万 | 254.26万 |
| 327 | 2023-01-03 | 1090.299 | 32.7万 | 312.09万 | 279.39万 |
| 328 | 2023-02-01 | 1197.859 | 32.8万 | 342.97万 | 310.17万 |
| 329 | 2023-03-01 | 1060.619 | 32.9万 | 303.78万 | 270.88万 |
| 330 | 2023-04-03 | 1064.459 | 33.0万 | 304.98万 | 271.98万 |
| 331 | 2023-05-01 | 1064.779 | 33.1万 | 305.17万 | 272.07万 |
| 332 | 2023-06-01 | 811.5 | 33.2万 | 232.68万 | 199.48万 |
| 333 | 2023-07-03 | 871.94 | 33.3万 | 250.11万 | 216.81万 |
| 334 | 2023-08-01 | 780.06 | 33.4万 | 223.85万 | 190.45万 |
| 335 | 2023-09-01 | 729.38 | 33.5万 | 209.41万 | 175.91万 |
| 336 | 2023-10-02 | 656.18 | 33.6万 | 188.49万 | 154.89万 |
| 337 | 2023-11-01 | 500.62 | 33.7万 | 143.91万 | 110.21万 |
| 338 | 2023-12-01 | 612.98 | 33.8万 | 176.31万 | 142.51万 |
| 339 | 2024-01-02 | 667.02 | 33.9万 | 191.95万 | 158.05万 |
| 340 | 2024-02-01 | 624.02 | 34.0万 | 179.68万 | 145.68万 |
| 341 | 2024-03-01 | 683.18 | 34.1万 | 196.81万 | 162.71万 |
| 342 | 2024-04-01 | 695.98 | 34.2万 | 200.60万 | 166.40万 |
| 343 | 2024-05-01 | 597.34 | 34.3万 | 172.27万 | 137.97万 |
| 344 | 2024-06-03 | 587.38 | 34.4万 | 169.49万 | 135.09万 |
| 345 | 2024-07-01 | 512.02 | 34.5万 | 147.85万 | 113.35万 |
| 346 | 2024-08-01 | 478.98 | 34.6万 | 138.41万 | 103.81万 |
| 347 | 2024-09-03 | 463.26 | 34.7万 | 133.97万 | 99.27万 |
| 348 | 2024-10-01 | 482.1 | 34.8万 | 139.51万 | 104.71万 |
| 349 | 2024-11-01 | 359.46 | 34.9万 | 104.12万 | 69.22万 |
| 350 | 2024-12-02 | 398.46 | 35.0万 | 115.52万 | 80.52万 |
| 351 | 2025-01-02 | 390.46 | 35.1万 | 113.30万 | 78.20万 |
| 352 | 2025-02-03 | 425.62 | 35.2万 | 123.60万 | 88.40万 |
| 353 | 2025-03-03 | 376.66 | 35.3万 | 109.48万 | 74.18万 |
| 354 | 2025-04-01 | 367.42 | 35.4万 | 106.90万 | 71.50万 |
| 355 | 2025-05-01 | 331.5 | 35.5万 | 96.55万 | 61.05万 |
| 356 | 2025-06-02 | 363.94 | 35.6万 | 106.10万 | 70.50万 |
| 357 | 2025-07-01 | 437.78 | 35.7万 | 127.72万 | 92.02万 |
| 358 | 2025-08-01 | 461.5 | 35.8万 | 134.74万 | 98.94万 |
| 359 | 2025-09-02 | 461.9 | 35.9万 | 134.96万 | 99.06万 |
| 360 | 2025-10-01 | 443.54 | 36.0万 | 129.69万 | 93.69万 |
| 361 | 2025-11-03 | 471.74 | 36.1万 | 138.04万 | 101.94万 |
| 362 | 2025-12-01 | 477.58 | 36.2万 | 139.85万 | 103.65万 |
| 363 | 2026-01-02 | 525.78 | 36.3万 | 154.06万 | 117.76万 |