总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 31.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 32 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 33.12 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 34.745 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 33.245 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 33.24 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 34.24 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 32.865 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 33.61 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 34.86 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 36.235 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-07-03 | 37.25 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1989-08-01 | 40.375 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1989-09-01 | 39 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1989-10-02 | 38.64 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1989-11-01 | 40.265 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1989-12-01 | 42.39 | 1.7万 | 2.03万 | 0.33万 |
| 18 | 1990-01-02 | 44.03 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 1990-02-01 | 41.28 | 1.9万 | 2.17万 | 0.27万 |
| 20 | 1990-03-01 | 42.155 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1990-04-02 | 41.795 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1990-05-01 | 40.92 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1990-06-01 | 43.045 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1990-07-02 | 42.58 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1990-08-01 | 43.83 | 2.5万 | 2.93万 | 0.43万 |
| 26 | 1990-09-04 | 40.705 | 2.6万 | 2.82万 | 0.22万 |
| 27 | 1990-10-01 | 42.865 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 1990-11-01 | 44.865 | 2.8万 | 3.31万 | 0.51万 |
| 29 | 1990-12-03 | 44.49 | 2.9万 | 3.38万 | 0.48万 |
| 30 | 1991-01-02 | 43.775 | 3.0万 | 3.43万 | 0.43万 |
| 31 | 1991-02-01 | 43.525 | 3.1万 | 3.51万 | 0.41万 |
| 32 | 1991-03-01 | 45.025 | 3.2万 | 3.73万 | 0.53万 |
| 33 | 1991-04-01 | 45.685 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1991-05-01 | 46.435 | 3.4万 | 4.05万 | 0.65万 |
| 35 | 1991-06-03 | 46.06 | 3.5万 | 4.12万 | 0.62万 |
| 36 | 1991-07-01 | 47.115 | 3.6万 | 4.31万 | 0.71万 |
| 37 | 1991-08-01 | 49.365 | 3.7万 | 4.62万 | 0.92万 |
| 38 | 1991-09-03 | 51.24 | 3.8万 | 4.89万 | 1.09万 |
| 39 | 1991-10-01 | 53.045 | 3.9万 | 5.16万 | 1.26万 |
| 40 | 1991-11-01 | 52.795 | 4.0万 | 5.24万 | 1.24万 |
| 41 | 1991-12-02 | 55.17 | 4.1万 | 5.57万 | 1.47万 |
| 42 | 1992-01-02 | 55.975 | 4.2万 | 5.76万 | 1.56万 |
| 43 | 1992-02-03 | 49.725 | 4.3万 | 5.21万 | 0.91万 |
| 44 | 1992-03-02 | 50.475 | 4.4万 | 5.39万 | 0.99万 |
| 45 | 1992-04-01 | 50.405 | 4.5万 | 5.48万 | 0.98万 |
| 46 | 1992-05-01 | 51.905 | 4.6万 | 5.75万 | 1.15万 |
| 47 | 1992-06-01 | 53.405 | 4.7万 | 6.01万 | 1.31万 |
| 48 | 1992-07-01 | 55.105 | 4.8万 | 6.30万 | 1.50万 |
| 49 | 1992-08-03 | 57.98 | 4.9万 | 6.73万 | 1.83万 |
| 50 | 1992-09-01 | 57.605 | 5.0万 | 6.79万 | 1.79万 |
| 51 | 1992-10-01 | 56.305 | 5.1万 | 6.74万 | 1.64万 |
| 52 | 1992-11-02 | 55.555 | 5.2万 | 6.75万 | 1.55万 |
| 53 | 1992-12-01 | 54.68 | 5.3万 | 6.74万 | 1.44万 |
| 54 | 1993-01-04 | 55.88 | 5.4万 | 6.99万 | 1.59万 |
| 55 | 1993-02-01 | 57.005 | 5.5万 | 7.23万 | 1.73万 |
| 56 | 1993-03-01 | 60.13 | 5.6万 | 7.73万 | 2.13万 |
| 57 | 1993-04-01 | 59.83 | 5.7万 | 7.79万 | 2.09万 |
| 58 | 1993-05-03 | 60.455 | 5.8万 | 7.97万 | 2.17万 |
| 59 | 1993-06-01 | 61.455 | 5.9万 | 8.20万 | 2.30万 |
| 60 | 1993-07-01 | 61.79 | 6.0万 | 8.35万 | 2.35万 |
| 61 | 1993-08-02 | 62.29 | 6.1万 | 8.51万 | 2.41万 |
| 62 | 1993-09-01 | 63.79 | 6.2万 | 8.82万 | 2.62万 |
| 63 | 1993-10-01 | 61 | 6.3万 | 8.53万 | 2.23万 |
| 64 | 1993-11-01 | 56 | 6.4万 | 7.93万 | 1.53万 |
| 65 | 1993-12-01 | 54 | 6.5万 | 7.75万 | 1.25万 |
| 66 | 1994-01-03 | 55.46 | 6.6万 | 8.06万 | 1.46万 |
| 67 | 1994-02-01 | 53.46 | 6.7万 | 7.87万 | 1.17万 |
| 68 | 1994-03-01 | 50.96 | 6.8万 | 7.60万 | 0.80万 |
| 69 | 1994-04-04 | 48.17 | 6.9万 | 7.28万 | 0.38万 |
| 70 | 1994-05-02 | 46.42 | 7.0万 | 7.12万 | 0.12万 |
| 71 | 1994-06-01 | 43.42 | 7.1万 | 6.76万 | -0.34万 |
| 72 | 1994-07-01 | 41.17 | 7.2万 | 6.51万 | -0.69万 |
| 73 | 1994-08-01 | 43.42 | 7.3万 | 6.97万 | -0.33万 |
| 74 | 1994-09-01 | 42.67 | 7.4万 | 6.94万 | -0.46万 |
| 75 | 1994-10-03 | 43.17 | 7.5万 | 7.13万 | -0.37万 |
| 76 | 1994-11-01 | 43.42 | 7.6万 | 7.27万 | -0.33万 |
| 77 | 1994-12-01 | 43.92 | 7.7万 | 7.45万 | -0.25万 |
| 78 | 1995-01-03 | 46.42 | 7.8万 | 7.98万 | 0.18万 |
| 79 | 1995-02-01 | 49.92 | 7.9万 | 8.68万 | 0.78万 |
| 80 | 1995-03-01 | 48.92 | 8.0万 | 8.60万 | 0.60万 |
| 81 | 1995-04-03 | 48.42 | 8.1万 | 8.61万 | 0.51万 |
| 82 | 1995-05-01 | 50.67 | 8.2万 | 9.12万 | 0.92万 |
| 83 | 1995-06-01 | 51.92 | 8.3万 | 9.44万 | 1.14万 |
| 84 | 1995-07-03 | 52.17 | 8.4万 | 9.59万 | 1.19万 |
| 85 | 1995-08-01 | 51.67 | 8.5万 | 9.59万 | 1.09万 |
| 86 | 1995-09-01 | 51.17 | 8.6万 | 9.60万 | 1.00万 |
| 87 | 1995-10-02 | 53.42 | 8.7万 | 10.12万 | 1.42万 |
| 88 | 1995-11-01 | 52.67 | 8.8万 | 10.08万 | 1.28万 |
| 89 | 1995-12-01 | 49.17 | 8.9万 | 9.51万 | 0.61万 |
| 90 | 1996-01-02 | 54.67 | 9.0万 | 10.67万 | 1.67万 |
| 91 | 1996-02-01 | 55.42 | 9.1万 | 10.92万 | 1.82万 |
| 92 | 1996-03-01 | 53.92 | 9.2万 | 10.73万 | 1.53万 |
| 93 | 1996-04-01 | 53.17 | 9.3万 | 10.68万 | 1.38万 |
| 94 | 1996-05-01 | 51.67 | 9.4万 | 10.48万 | 1.08万 |
| 95 | 1996-06-03 | 52.67 | 9.5万 | 10.78万 | 1.28万 |
| 96 | 1996-07-01 | 54.92 | 9.6万 | 11.34万 | 1.74万 |
| 97 | 1996-08-01 | 51.42 | 9.7万 | 10.72万 | 1.02万 |
| 98 | 1996-09-03 | 54.42 | 9.8万 | 11.44万 | 1.64万 |
| 99 | 1996-10-01 | 55.92 | 9.9万 | 11.86万 | 1.96万 |
| 100 | 1996-11-01 | 59.67 | 10.0万 | 12.75万 | 2.75万 |
| 101 | 1996-12-02 | 60.17 | 10.1万 | 12.96万 | 2.86万 |
| 102 | 1997-01-02 | 59.92 | 10.2万 | 13.00万 | 2.80万 |
| 103 | 1997-02-03 | 63.92 | 10.3万 | 13.97万 | 3.67万 |
| 104 | 1997-03-03 | 64.17 | 10.4万 | 14.13万 | 3.73万 |
| 105 | 1997-04-01 | 65.92 | 10.5万 | 14.61万 | 4.11万 |
| 106 | 1997-05-01 | 63.67 | 10.6万 | 14.21万 | 3.61万 |
| 107 | 1997-06-02 | 68.92 | 10.7万 | 15.49万 | 4.79万 |
| 108 | 1997-07-01 | 70.795 | 10.8万 | 16.01万 | 5.21万 |
| 109 | 1997-08-01 | 71.92 | 10.9万 | 16.36万 | 5.46万 |
| 110 | 1997-09-02 | 71.67 | 11.0万 | 16.40万 | 5.40万 |
| 111 | 1997-10-01 | 73.545 | 11.1万 | 16.93万 | 5.83万 |
| 112 | 1997-11-03 | 74.045 | 11.2万 | 17.15万 | 5.95万 |
| 113 | 1997-12-01 | 77.67 | 11.3万 | 18.09万 | 6.79万 |
| 114 | 1998-01-02 | 77.295 | 11.4万 | 18.10万 | 6.70万 |
| 115 | 1998-02-02 | 76.92 | 11.5万 | 18.11万 | 6.61万 |
| 116 | 1998-03-02 | 78.17 | 11.6万 | 18.51万 | 6.91万 |
| 117 | 1998-04-01 | 81.94 | 11.7万 | 19.50万 | 7.80万 |
| 118 | 1998-05-01 | 82.19 | 11.8万 | 19.66万 | 7.86万 |
| 119 | 1998-06-01 | 83.815 | 11.9万 | 20.15万 | 8.25万 |
| 120 | 1998-07-01 | 82.96 | 12.0万 | 20.04万 | 8.04万 |
| 121 | 1998-08-03 | 79.585 | 12.1万 | 19.33万 | 7.23万 |
| 122 | 1998-09-01 | 80.335 | 12.2万 | 19.61万 | 7.41万 |
| 123 | 1998-10-01 | 75.855 | 12.3万 | 18.62万 | 6.32万 |
| 124 | 1998-11-02 | 78.98 | 12.4万 | 19.48万 | 7.08万 |
| 125 | 1998-12-01 | 79.73 | 12.5万 | 19.77万 | 7.27万 |
| 126 | 1999-01-04 | 80.625 | 12.6万 | 20.09万 | 7.49万 |
| 127 | 1999-02-01 | 79.375 | 12.7万 | 19.88万 | 7.18万 |
| 128 | 1999-03-01 | 75.75 | 12.8万 | 19.07万 | 6.27万 |
| 129 | 1999-04-01 | 71.665 | 12.9万 | 18.14万 | 5.24万 |
| 130 | 1999-05-03 | 75.915 | 13.0万 | 19.32万 | 6.32万 |
| 131 | 1999-06-01 | 79.54 | 13.1万 | 20.34万 | 7.24万 |
| 132 | 1999-07-01 | 80.205 | 13.2万 | 20.61万 | 7.41万 |
| 133 | 1999-08-02 | 77.83 | 13.3万 | 20.10万 | 6.80万 |
| 134 | 1999-09-01 | 76.455 | 13.4万 | 19.85万 | 6.45万 |
| 135 | 1999-10-01 | 75.87 | 13.5万 | 19.79万 | 6.29万 |
| 136 | 1999-11-01 | 84.495 | 13.6万 | 22.14万 | 8.54万 |
| 137 | 1999-12-01 | 79.37 | 13.7万 | 20.90万 | 7.20万 |
| 138 | 2000-01-03 | 77.285 | 13.8万 | 20.45万 | 6.65万 |
| 139 | 2000-02-01 | 84.41 | 13.9万 | 22.44万 | 8.54万 |
| 140 | 2000-03-01 | 78.66 | 14.0万 | 21.01万 | 7.01万 |
| 141 | 2000-04-03 | 61.47 | 14.1万 | 16.52万 | 2.42万 |
| 142 | 2000-05-01 | 66.345 | 14.2万 | 17.93万 | 3.73万 |
| 143 | 2000-06-01 | 70.845 | 14.3万 | 19.24万 | 4.94万 |
| 144 | 2000-07-03 | 69.28 | 14.4万 | 18.92万 | 4.52万 |
| 145 | 2000-08-01 | 67.53 | 14.5万 | 18.54万 | 4.04万 |
| 146 | 2000-09-01 | 69.311 | 14.6万 | 19.13万 | 4.53万 |
| 147 | 2000-10-02 | 68.28 | 14.7万 | 18.94万 | 4.24万 |
| 148 | 2000-11-01 | 76.965 | 14.8万 | 21.45万 | 6.65万 |
| 149 | 2000-12-01 | 73.09 | 14.9万 | 20.47万 | 5.57万 |
| 150 | 2001-01-02 | 58.84 | 15.0万 | 16.58万 | 1.58万 |
| 151 | 2001-02-01 | 55.74 | 15.1万 | 15.81万 | 0.71万 |
| 152 | 2001-03-01 | 58.54 | 15.2万 | 16.70万 | 1.50万 |
| 153 | 2001-04-02 | 53.94 | 15.3万 | 15.49万 | 0.19万 |
| 154 | 2001-05-01 | 47.46 | 15.4万 | 13.73万 | -1.67万 |
| 155 | 2001-06-01 | 50.84 | 15.5万 | 14.81万 | -0.69万 |
| 156 | 2001-07-02 | 52.12 | 15.6万 | 15.28万 | -0.32万 |
| 157 | 2001-08-01 | 57.04 | 15.7万 | 16.82万 | 1.12万 |
| 158 | 2001-09-04 | 55.84 | 15.8万 | 16.57万 | 0.77万 |
| 159 | 2001-10-01 | 55.74 | 15.9万 | 16.64万 | 0.74万 |
| 160 | 2001-11-01 | 58.04 | 16.0万 | 17.43万 | 1.43万 |
| 161 | 2001-12-03 | 58.06 | 16.1万 | 17.53万 | 1.43万 |
| 162 | 2002-01-02 | 59.74 | 16.2万 | 18.14万 | 1.94万 |
| 163 | 2002-02-01 | 60.82 | 16.3万 | 18.57万 | 2.27万 |
| 164 | 2002-03-01 | 60.84 | 16.4万 | 18.67万 | 2.27万 |
| 165 | 2002-04-01 | 62.5 | 16.5万 | 19.28万 | 2.78万 |
| 166 | 2002-05-01 | 65.14 | 16.6万 | 20.20万 | 3.60万 |
| 167 | 2002-06-03 | 65.88 | 16.7万 | 20.53万 | 3.83万 |
| 168 | 2002-07-01 | 62.18 | 16.8万 | 19.47万 | 2.67万 |
| 169 | 2002-08-01 | 51.8 | 16.9万 | 16.32万 | -0.58万 |
| 170 | 2002-09-03 | 51.86 | 17.0万 | 16.44万 | -0.56万 |
| 171 | 2002-10-01 | 49.26 | 17.1万 | 15.72万 | -1.38万 |
| 172 | 2002-11-01 | 49.56 | 17.2万 | 15.91万 | -1.29万 |
| 173 | 2002-12-02 | 50.62 | 17.3万 | 16.35万 | -0.95万 |
| 174 | 2003-01-02 | 54.26 | 17.4万 | 17.63万 | 0.23万 |
| 175 | 2003-02-03 | 53.48 | 17.5万 | 17.48万 | -0.02万 |
| 176 | 2003-03-03 | 53.84 | 17.6万 | 17.69万 | 0.09万 |
| 177 | 2003-04-01 | 56.06 | 17.7万 | 18.52万 | 0.82万 |
| 178 | 2003-05-01 | 57.92 | 17.8万 | 19.24万 | 1.44万 |
| 179 | 2003-06-02 | 61.84 | 17.9万 | 20.64万 | 2.74万 |
| 180 | 2003-07-01 | 62.06 | 18.0万 | 20.81万 | 2.81万 |
| 181 | 2003-08-01 | 61.16 | 18.1万 | 20.61万 | 2.51万 |
| 182 | 2003-09-02 | 66.62 | 18.2万 | 22.55万 | 4.35万 |
| 183 | 2003-10-01 | 68.1 | 18.3万 | 23.15万 | 4.85万 |
| 184 | 2003-11-03 | 69.04 | 18.4万 | 23.57万 | 5.17万 |
| 185 | 2003-12-01 | 70.08 | 18.5万 | 24.03万 | 5.53万 |
| 186 | 2004-01-02 | 73.1 | 18.6万 | 25.16万 | 6.56万 |
| 187 | 2004-02-02 | 73.48 | 18.7万 | 25.39万 | 6.69万 |
| 188 | 2004-03-01 | 76.54 | 18.8万 | 26.55万 | 7.75万 |
| 189 | 2004-04-01 | 78.324 | 18.9万 | 27.27万 | 8.37万 |
| 190 | 2004-05-03 | 75.804 | 19.0万 | 26.49万 | 7.49万 |
| 191 | 2004-06-01 | 78.344 | 19.1万 | 27.48万 | 8.38万 |
| 192 | 2004-07-01 | 81.024 | 19.2万 | 28.52万 | 9.32万 |
| 193 | 2004-08-02 | 82.084 | 19.3万 | 28.99万 | 9.69万 |
| 194 | 2004-09-01 | 83.644 | 19.4万 | 29.64万 | 10.24万 |
| 195 | 2004-10-01 | 83.884 | 19.5万 | 29.83万 | 10.33万 |
| 196 | 2004-11-01 | 90.924 | 19.6万 | 32.43万 | 12.83万 |
| 197 | 2004-12-01 | 93.684 | 19.7万 | 33.52万 | 13.82万 |
| 198 | 2005-01-03 | 94.404 | 19.8万 | 33.87万 | 14.07万 |
| 199 | 2005-02-01 | 95.324 | 19.9万 | 34.30万 | 14.40万 |
| 200 | 2005-03-01 | 95.924 | 20.0万 | 34.62万 | 14.62万 |
| 201 | 2005-04-01 | 101.484 | 20.1万 | 36.73万 | 16.63万 |
| 202 | 2005-05-02 | 104.724 | 20.2万 | 38.00万 | 17.80万 |
| 203 | 2005-06-01 | 105.684 | 20.3万 | 38.45万 | 18.15万 |
| 204 | 2005-07-01 | 113.604 | 20.4万 | 41.43万 | 21.03万 |
| 205 | 2005-08-01 | 112.344 | 20.5万 | 41.07万 | 20.57万 |
| 206 | 2005-09-01 | 122.584 | 20.6万 | 44.91万 | 24.31万 |
| 207 | 2005-10-03 | 130.224 | 20.7万 | 47.81万 | 27.11万 |
| 208 | 2005-11-01 | 119.204 | 20.8万 | 43.87万 | 23.07万 |
| 209 | 2005-12-01 | 123.964 | 20.9万 | 45.72万 | 24.82万 |
| 210 | 2006-01-03 | 122.464 | 21.0万 | 45.26万 | 24.26万 |
| 211 | 2006-02-01 | 120.604 | 21.1万 | 44.68万 | 23.58万 |
| 212 | 2006-03-01 | 121.504 | 21.2万 | 45.11万 | 23.91万 |
| 213 | 2006-04-03 | 115.704 | 21.3万 | 43.06万 | 21.76万 |
| 214 | 2006-05-01 | 112.164 | 21.4万 | 41.84万 | 20.44万 |
| 215 | 2006-06-01 | 112.804 | 21.5万 | 42.18万 | 20.68万 |
| 216 | 2006-07-03 | 111.984 | 21.6万 | 41.97万 | 20.37万 |
| 217 | 2006-08-01 | 118.224 | 21.7万 | 44.41万 | 22.71万 |
| 218 | 2006-09-01 | 121.284 | 21.8万 | 45.66万 | 23.86万 |
| 219 | 2006-10-02 | 118.644 | 21.9万 | 44.77万 | 22.87万 |
| 220 | 2006-11-01 | 124.404 | 22.0万 | 47.04万 | 25.04万 |
| 221 | 2006-12-01 | 126.944 | 22.1万 | 48.10万 | 26.00万 |
| 222 | 2007-01-03 | 126.044 | 22.2万 | 47.86万 | 25.66万 |
| 223 | 2007-02-01 | 125.784 | 22.3万 | 47.86万 | 25.56万 |
| 224 | 2007-03-01 | 130.284 | 22.4万 | 49.67万 | 27.27万 |
| 225 | 2007-04-02 | 137.564 | 22.5万 | 52.55万 | 30.05万 |
| 226 | 2007-05-01 | 142.564 | 22.6万 | 54.56万 | 31.96万 |
| 227 | 2007-06-01 | 152.184 | 22.7万 | 58.34万 | 35.64万 |
| 228 | 2007-07-02 | 151.064 | 22.8万 | 58.01万 | 35.21万 |
| 229 | 2007-08-01 | 146.184 | 22.9万 | 56.24万 | 33.34万 |
| 230 | 2007-09-04 | 145.544 | 23.0万 | 56.09万 | 33.09万 |
| 231 | 2007-10-01 | 149.444 | 23.1万 | 57.69万 | 34.59万 |
| 232 | 2007-11-01 | 149.724 | 23.2万 | 57.90万 | 34.70万 |
| 233 | 2007-12-03 | 148.844 | 23.3万 | 57.66万 | 34.36万 |
| 234 | 2008-01-02 | 143.634 | 23.4万 | 55.74万 | 32.34万 |
| 235 | 2008-02-01 | 144.414 | 23.5万 | 56.15万 | 32.65万 |
| 236 | 2008-03-03 | 137.374 | 23.6万 | 53.51万 | 29.91万 |
| 237 | 2008-04-01 | 140.304 | 23.7万 | 54.75万 | 31.05万 |
| 238 | 2008-05-01 | 143.304 | 23.8万 | 56.02万 | 32.22万 |
| 239 | 2008-06-02 | 142.804 | 23.9万 | 55.92万 | 32.02万 |
| 240 | 2008-07-01 | 141.714 | 24.0万 | 55.60万 | 31.60万 |
| 241 | 2008-08-01 | 132.294 | 24.1万 | 52.00万 | 27.90万 |
| 242 | 2008-09-02 | 129.514 | 24.2万 | 51.01万 | 26.81万 |
| 243 | 2008-10-01 | 119.844 | 24.3万 | 47.30万 | 23.00万 |
| 244 | 2008-11-03 | 109.564 | 24.4万 | 43.34万 | 18.94万 |
| 245 | 2008-12-01 | 100.744 | 24.5万 | 39.95万 | 15.45万 |
| 246 | 2009-01-02 | 105.984 | 24.6万 | 42.13万 | 17.53万 |
| 247 | 2009-02-02 | 105.864 | 24.7万 | 42.18万 | 17.48万 |
| 248 | 2009-03-02 | 90.724 | 24.8万 | 36.25万 | 11.45万 |
| 249 | 2009-04-01 | 98.344 | 24.9万 | 39.40万 | 14.50万 |
| 250 | 2009-05-01 | 99.144 | 25.0万 | 39.82万 | 14.82万 |
| 251 | 2009-06-01 | 100.904 | 25.1万 | 40.62万 | 15.52万 |
| 252 | 2009-07-01 | 104.884 | 25.2万 | 42.33万 | 17.13万 |
| 253 | 2009-08-03 | 105.784 | 25.3万 | 42.79万 | 17.49万 |
| 254 | 2009-09-01 | 107.384 | 25.4万 | 43.54万 | 18.14万 |
| 255 | 2009-10-01 | 107.784 | 25.5万 | 43.80万 | 18.30万 |
| 256 | 2009-11-02 | 105.564 | 25.6万 | 43.00万 | 17.40万 |
| 257 | 2009-12-01 | 110.984 | 25.7万 | 45.30万 | 19.60万 |
| 258 | 2010-01-04 | 111.954 | 25.8万 | 45.80万 | 20.00万 |
| 259 | 2010-02-01 | 109.734 | 25.9万 | 44.99万 | 19.09万 |
| 260 | 2010-03-01 | 109.054 | 26.0万 | 44.81万 | 18.81万 |
| 261 | 2010-04-01 | 111.644 | 26.1万 | 45.98万 | 19.88万 |
| 262 | 2010-05-03 | 112.424 | 26.2万 | 46.40万 | 20.20万 |
| 263 | 2010-06-01 | 106.064 | 26.3万 | 43.87万 | 17.57万 |
| 264 | 2010-07-01 | 106.294 | 26.4万 | 44.07万 | 17.67万 |
| 265 | 2010-08-02 | 111.754 | 26.5万 | 46.43万 | 19.93万 |
| 266 | 2010-09-01 | 113.134 | 26.6万 | 47.11万 | 20.51万 |
| 267 | 2010-10-01 | 113.564 | 26.7万 | 47.39万 | 20.69万 |
| 268 | 2010-11-01 | 118.384 | 26.8万 | 49.50万 | 22.70万 |
| 269 | 2010-12-01 | 119.444 | 26.9万 | 50.04万 | 23.14万 |
| 270 | 2011-01-03 | 122.304 | 27.0万 | 51.34万 | 24.34万 |
| 271 | 2011-02-01 | 118.224 | 27.1万 | 49.73万 | 22.63万 |
| 272 | 2011-03-01 | 119.364 | 27.2万 | 50.30万 | 23.10万 |
| 273 | 2011-04-01 | 119.684 | 27.3万 | 50.54万 | 23.24万 |
| 274 | 2011-05-02 | 124.084 | 27.4万 | 52.50万 | 25.10万 |
| 275 | 2011-06-01 | 123.804 | 27.5万 | 52.48万 | 24.98万 |
| 276 | 2011-07-01 | 123.964 | 27.6万 | 52.65万 | 25.05万 |
| 277 | 2011-08-01 | 122.104 | 27.7万 | 51.96万 | 24.26万 |
| 278 | 2011-09-01 | 120.024 | 27.8万 | 51.17万 | 23.37万 |
| 279 | 2011-10-03 | 121.084 | 27.9万 | 51.72万 | 23.82万 |
| 280 | 2011-11-01 | 126.864 | 28.0万 | 54.29万 | 26.29万 |
| 281 | 2011-12-01 | 125.124 | 28.1万 | 53.65万 | 25.55万 |
| 282 | 2012-01-03 | 130.234 | 28.2万 | 55.94万 | 27.74万 |
| 283 | 2012-02-01 | 129.374 | 28.3万 | 55.67万 | 27.37万 |
| 284 | 2012-03-01 | 133.074 | 28.4万 | 57.36万 | 28.96万 |
| 285 | 2012-04-02 | 133.744 | 28.5万 | 57.75万 | 29.25万 |
| 286 | 2012-05-01 | 136.704 | 28.6万 | 59.13万 | 30.53万 |
| 287 | 2012-06-01 | 136.904 | 28.7万 | 59.32万 | 30.62万 |
| 288 | 2012-07-02 | 141.934 | 28.8万 | 61.59万 | 32.79万 |
| 289 | 2012-08-01 | 138.654 | 28.9万 | 60.27万 | 31.37万 |
| 290 | 2012-09-04 | 136.754 | 29.0万 | 59.55万 | 30.55万 |
| 291 | 2012-10-01 | 141.384 | 29.1万 | 61.66万 | 32.56万 |
| 292 | 2012-11-01 | 142.884 | 29.2万 | 62.42万 | 33.22万 |
| 293 | 2012-12-03 | 139.744 | 29.3万 | 61.14万 | 31.84万 |
| 294 | 2013-01-02 | 142.16 | 29.4万 | 62.30万 | 32.90万 |
| 295 | 2013-02-01 | 146.52 | 29.5万 | 64.31万 | 34.81万 |
| 296 | 2013-03-01 | 147.1 | 29.6万 | 64.67万 | 35.07万 |
| 297 | 2013-04-01 | 151.776 | 29.7万 | 66.82万 | 37.12万 |
| 298 | 2013-05-01 | 155.716 | 29.8万 | 68.66万 | 38.86万 |
| 299 | 2013-06-03 | 142.756 | 29.9万 | 63.04万 | 33.14万 |
| 300 | 2013-07-01 | 145.652 | 30.0万 | 64.42万 | 34.42万 |
| 301 | 2013-08-01 | 151.292 | 30.1万 | 67.02万 | 36.92万 |
| 302 | 2013-09-03 | 141.852 | 30.2万 | 62.93万 | 32.73万 |
| 303 | 2013-10-01 | 144.288 | 30.3万 | 64.12万 | 33.82万 |
| 304 | 2013-11-01 | 151.108 | 30.4万 | 67.25万 | 36.85万 |
| 305 | 2013-12-02 | 144.388 | 30.5万 | 64.36万 | 33.86万 |
| 306 | 2014-01-02 | 143.738 | 30.6万 | 64.17万 | 33.57万 |
| 307 | 2014-02-03 | 149.258 | 30.7万 | 66.73万 | 36.03万 |
| 308 | 2014-03-03 | 156.678 | 30.8万 | 70.15万 | 39.35万 |
| 309 | 2014-04-01 | 166.828 | 30.9万 | 74.79万 | 43.89万 |
| 310 | 2014-05-01 | 166.988 | 31.0万 | 74.96万 | 43.96万 |
| 311 | 2014-06-02 | 164.928 | 31.1万 | 74.14万 | 43.04万 |
| 312 | 2014-07-01 | 169.358 | 31.2万 | 76.23万 | 45.03万 |
| 313 | 2014-08-01 | 166.178 | 31.3万 | 74.90万 | 43.60万 |
| 314 | 2014-09-02 | 171.578 | 31.4万 | 77.43万 | 46.03万 |
| 315 | 2014-10-01 | 168.368 | 31.5万 | 76.08万 | 44.58万 |
| 316 | 2014-11-03 | 181.488 | 31.6万 | 82.11万 | 50.51万 |
| 317 | 2014-12-01 | 182.208 | 31.7万 | 82.54万 | 50.84万 |
| 318 | 2015-01-02 | 186.864 | 31.8万 | 84.75万 | 52.95万 |
| 319 | 2015-02-02 | 192.424 | 31.9万 | 87.37万 | 55.47万 |
| 320 | 2015-03-02 | 183.284 | 32.0万 | 83.32万 | 51.32万 |
| 321 | 2015-04-01 | 182.54 | 32.1万 | 83.08万 | 50.98万 |
| 322 | 2015-05-01 | 179.76 | 32.2万 | 81.92万 | 49.72万 |
| 323 | 2015-06-01 | 178.24 | 32.3万 | 81.32万 | 49.02万 |
| 324 | 2015-07-01 | 170.316 | 32.4万 | 77.81万 | 45.41万 |
| 325 | 2015-08-03 | 177.816 | 32.5万 | 81.33万 | 48.83万 |
| 326 | 2015-09-01 | 171.936 | 32.6万 | 78.74万 | 46.14万 |
| 327 | 2015-10-01 | 182.712 | 32.7万 | 83.78万 | 51.08万 |
| 328 | 2015-11-02 | 180.132 | 32.8万 | 82.70万 | 49.90万 |
| 329 | 2015-12-01 | 176.952 | 32.9万 | 81.34万 | 48.44万 |
| 330 | 2016-01-04 | 177.212 | 33.0万 | 81.56万 | 48.56万 |
| 331 | 2016-02-01 | 183.772 | 33.1万 | 84.67万 | 51.57万 |
| 332 | 2016-03-01 | 193.072 | 33.2万 | 89.06万 | 55.86万 |
| 333 | 2016-04-01 | 204.152 | 33.3万 | 94.27万 | 60.97万 |
| 334 | 2016-05-02 | 203.152 | 33.4万 | 93.91万 | 60.51万 |
| 335 | 2016-06-01 | 203.412 | 33.5万 | 94.13万 | 60.63万 |
| 336 | 2016-07-01 | 216.492 | 33.6万 | 100.28万 | 66.68万 |
| 337 | 2016-08-01 | 215.332 | 33.7万 | 99.84万 | 66.14万 |
| 338 | 2016-09-01 | 206.632 | 33.8万 | 95.91万 | 62.11万 |
| 339 | 2016-10-03 | 204.972 | 33.9万 | 95.24万 | 61.34万 |
| 340 | 2016-11-01 | 207.192 | 34.0万 | 96.37万 | 62.37万 |
| 341 | 2016-12-01 | 199.312 | 34.1万 | 92.81万 | 58.71万 |
| 342 | 2017-01-03 | 206.778 | 34.2万 | 96.38万 | 62.18万 |
| 343 | 2017-02-01 | 206.478 | 34.3万 | 96.34万 | 62.04万 |
| 344 | 2017-03-01 | 222.038 | 34.4万 | 103.70万 | 69.30万 |
| 345 | 2017-04-03 | 224.264 | 34.5万 | 104.84万 | 70.34万 |
| 346 | 2017-05-01 | 222.844 | 34.6万 | 104.28万 | 69.68万 |
| 347 | 2017-06-01 | 228.664 | 34.7万 | 107.10万 | 72.40万 |
| 348 | 2017-07-03 | 219.81 | 34.8万 | 103.06万 | 68.26万 |
| 349 | 2017-08-01 | 223.21 | 34.9万 | 104.75万 | 69.85万 |
| 350 | 2017-09-01 | 225.37 | 35.0万 | 105.86万 | 70.86万 |
| 351 | 2017-10-02 | 220.536 | 35.1万 | 103.69万 | 68.59万 |
| 352 | 2017-11-01 | 224.696 | 35.2万 | 105.75万 | 70.55万 |
| 353 | 2017-12-01 | 228.056 | 35.3万 | 107.43万 | 72.13万 |
| 354 | 2018-01-02 | 194.246 | 35.4万 | 91.60万 | 56.20万 |
| 355 | 2018-02-01 | 191.226 | 35.5万 | 90.28万 | 54.78万 |
| 356 | 2018-03-01 | 189.306 | 35.6万 | 89.47万 | 53.87万 |
| 357 | 2018-04-02 | 195.156 | 35.7万 | 92.34万 | 56.64万 |
| 358 | 2018-05-01 | 199.996 | 35.8万 | 94.73万 | 58.93万 |
| 359 | 2018-06-01 | 190.636 | 35.9万 | 90.39万 | 54.49万 |
| 360 | 2018-07-02 | 197.866 | 36.0万 | 93.92万 | 57.92万 |
| 361 | 2018-08-01 | 202.326 | 36.1万 | 96.14万 | 60.04万 |
| 362 | 2018-09-04 | 203.666 | 36.2万 | 96.88万 | 60.68万 |
| 363 | 2018-10-01 | 206.476 | 36.3万 | 98.31万 | 62.01万 |
| 364 | 2018-11-01 | 207.756 | 36.4万 | 99.02万 | 62.62万 |
| 365 | 2018-12-03 | 185.376 | 36.5万 | 88.46万 | 51.96万 |
| 366 | 2019-01-02 | 186.102 | 36.6万 | 88.90万 | 52.30万 |
| 367 | 2019-02-01 | 185.782 | 36.7万 | 88.85万 | 52.15万 |
| 368 | 2019-03-01 | 195.222 | 36.8万 | 93.46万 | 56.66万 |
| 369 | 2019-04-01 | 199.228 | 36.9万 | 95.48万 | 58.58万 |
| 370 | 2019-05-01 | 194.408 | 37.0万 | 93.27万 | 56.27万 |
| 371 | 2019-06-03 | 194.988 | 37.1万 | 93.65万 | 56.55万 |
| 372 | 2019-07-01 | 207.948 | 37.2万 | 99.97万 | 62.77万 |
| 373 | 2019-08-01 | 222.814 | 37.3万 | 107.22万 | 69.92万 |
| 374 | 2019-09-03 | 221.854 | 37.4万 | 106.86万 | 69.46万 |
| 375 | 2019-10-01 | 224.08 | 37.5万 | 108.03万 | 70.53万 |
| 376 | 2019-11-01 | 207.44 | 37.6万 | 100.11万 | 62.51万 |
| 377 | 2019-12-02 | 219.4 | 37.7万 | 105.98万 | 68.28万 |
| 378 | 2020-01-02 | 226.316 | 37.8万 | 109.42万 | 71.62万 |
| 379 | 2020-02-03 | 232.876 | 37.9万 | 112.69万 | 74.79万 |
| 380 | 2020-03-02 | 218.436 | 38.0万 | 105.81万 | 67.81万 |
| 381 | 2020-04-01 | 181.372 | 38.1万 | 87.95万 | 49.85万 |
| 382 | 2020-05-01 | 190.212 | 38.2万 | 92.34万 | 54.14万 |
| 383 | 2020-06-01 | 197.332 | 38.3万 | 95.90万 | 57.60万 |
| 384 | 2020-07-01 | 189.492 | 38.4万 | 92.19万 | 53.79万 |
| 385 | 2020-08-03 | 187.968 | 38.5万 | 91.54万 | 53.04万 |
| 386 | 2020-09-01 | 183.728 | 38.6万 | 89.58万 | 50.98万 |
| 387 | 2020-10-01 | 182.264 | 38.7万 | 88.97万 | 50.27万 |
| 388 | 2020-11-02 | 196.484 | 38.8万 | 96.01万 | 57.21万 |
| 389 | 2020-12-01 | 205.564 | 38.9万 | 100.54万 | 61.64万 |
| 390 | 2021-01-04 | 203.69 | 39.0万 | 99.73万 | 60.73万 |
| 391 | 2021-02-01 | 198.73 | 39.1万 | 97.40万 | 58.30万 |
| 392 | 2021-03-01 | 192.53 | 39.2万 | 94.46万 | 55.26万 |
| 393 | 2021-04-01 | 200.616 | 39.3万 | 98.53万 | 59.23万 |
| 394 | 2021-05-03 | 202.796 | 39.4万 | 99.70万 | 60.30万 |
| 395 | 2021-06-01 | 195.276 | 39.5万 | 96.10万 | 56.60万 |
| 396 | 2021-07-01 | 199.856 | 39.6万 | 98.45万 | 58.85万 |
| 397 | 2021-08-02 | 195.562 | 39.7万 | 96.44万 | 56.74万 |
| 398 | 2021-09-01 | 201.842 | 39.8万 | 99.64万 | 59.84万 |
| 399 | 2021-10-01 | 196.768 | 39.9万 | 97.23万 | 57.33万 |
| 400 | 2021-11-01 | 213.288 | 40.0万 | 105.49万 | 65.49万 |
| 401 | 2021-12-01 | 217.928 | 40.1万 | 107.89万 | 67.79万 |
| 402 | 2022-01-03 | 223.108 | 40.2万 | 110.55万 | 70.35万 |
| 403 | 2022-02-01 | 211.428 | 40.3万 | 104.87万 | 64.57万 |
| 404 | 2022-03-01 | 215.388 | 40.4万 | 106.93万 | 66.53万 |
| 405 | 2022-04-01 | 231.568 | 40.5万 | 115.06万 | 74.56万 |
| 406 | 2022-05-02 | 225.308 | 40.6万 | 112.05万 | 71.45万 |
| 407 | 2022-06-01 | 228.948 | 40.7万 | 113.96万 | 73.26万 |
| 408 | 2022-07-01 | 218.388 | 40.8万 | 108.81万 | 68.01万 |
| 409 | 2022-08-01 | 224.868 | 40.9万 | 112.13万 | 71.23万 |
| 410 | 2022-09-01 | 227.428 | 41.0万 | 113.51万 | 72.51万 |
| 411 | 2022-10-03 | 211.088 | 41.1万 | 105.46万 | 64.36万 |
| 412 | 2022-11-01 | 213.308 | 41.2万 | 106.67万 | 65.47万 |
| 413 | 2022-12-01 | 223.328 | 41.3万 | 111.78万 | 70.48万 |
| 414 | 2023-01-03 | 222.324 | 41.4万 | 111.37万 | 69.97万 |
| 415 | 2023-02-01 | 229.504 | 41.5万 | 115.07万 | 73.57万 |
| 416 | 2023-03-01 | 222.944 | 41.6万 | 111.88万 | 70.28万 |
| 417 | 2023-04-03 | 236.32 | 41.7万 | 118.69万 | 76.99万 |
| 418 | 2023-05-01 | 243.14 | 41.8万 | 122.22万 | 80.42万 |
| 419 | 2023-06-01 | 228.6 | 41.9万 | 115.01万 | 73.11万 |
| 420 | 2023-07-03 | 234.896 | 42.0万 | 118.28万 | 76.28万 |
| 421 | 2023-08-01 | 238.796 | 42.1万 | 120.34万 | 78.24万 |
| 422 | 2023-09-01 | 233.536 | 42.2万 | 117.79万 | 75.59万 |
| 423 | 2023-10-02 | 220.272 | 42.3万 | 111.20万 | 68.90万 |
| 424 | 2023-11-01 | 226.132 | 42.4万 | 114.26万 | 71.86万 |
| 425 | 2023-12-01 | 233.152 | 42.5万 | 117.91万 | 75.41万 |
| 426 | 2024-01-02 | 244.432 | 42.6万 | 123.71万 | 81.11万 |
| 427 | 2024-02-01 | 236.332 | 42.7万 | 119.71万 | 77.01万 |
| 428 | 2024-03-01 | 232.852 | 42.8万 | 118.05万 | 75.25万 |
| 429 | 2024-04-01 | 242.192 | 42.9万 | 122.88万 | 79.98万 |
| 430 | 2024-05-01 | 243.872 | 43.0万 | 123.84万 | 80.84万 |
| 431 | 2024-06-03 | 253.872 | 43.1万 | 129.01万 | 85.91万 |
| 432 | 2024-07-01 | 243.692 | 43.2万 | 123.94万 | 80.74万 |
| 433 | 2024-08-01 | 266.092 | 43.3万 | 135.43万 | 92.13万 |
| 434 | 2024-09-03 | 277.532 | 43.4万 | 141.35万 | 97.95万 |
| 435 | 2024-10-01 | 278.332 | 43.5万 | 141.86万 | 98.36万 |
| 436 | 2024-11-01 | 266.692 | 43.6万 | 136.03万 | 92.43万 |
| 437 | 2024-12-02 | 275.992 | 43.7万 | 140.87万 | 97.17万 |
| 438 | 2025-01-02 | 264.452 | 43.8万 | 135.08万 | 91.28万 |
| 439 | 2025-02-03 | 210.968 | 43.9万 | 107.86万 | 63.96万 |
| 440 | 2025-03-03 | 216.628 | 44.0万 | 110.86万 | 66.86万 |
| 441 | 2025-04-01 | 223.588 | 44.1万 | 114.52万 | 70.42万 |
| 442 | 2025-05-01 | 216.864 | 44.2万 | 111.17万 | 66.97万 |
| 443 | 2025-06-02 | 218.604 | 44.3万 | 112.17万 | 67.87万 |
| 444 | 2025-07-01 | 213.504 | 44.4万 | 109.65万 | 65.25万 |
| 445 | 2025-08-01 | 215.66 | 44.5万 | 110.86万 | 66.36万 |
| 446 | 2025-09-02 | 220.98 | 44.6万 | 113.69万 | 69.09万 |
| 447 | 2025-10-01 | 221.96 | 44.7万 | 114.30万 | 69.60万 |
| 448 | 2025-11-03 | 219.836 | 44.8万 | 113.30万 | 68.50万 |
| 449 | 2025-12-01 | 227.316 | 44.9万 | 117.26万 | 72.36万 |
| 450 | 2026-01-02 | 232.916 | 45.0万 | 120.25万 | 75.25万 |