总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-04-14 | 101 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-05-01 | 105.04 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-06-02 | 115.9 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2003-07-01 | 121.2 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 2003-08-01 | 126.98 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2003-09-02 | 138.85 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 2003-10-01 | 139.5 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 2003-11-03 | 151.95 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 2003-12-01 | 155.53 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 2004-01-02 | 168.394 | 1.0万 | 1.30万 | 0.30万 |
| 11 | 2004-02-02 | 168.754 | 1.1万 | 1.41万 | 0.31万 |
| 12 | 2004-03-01 | 179.334 | 1.2万 | 1.60万 | 0.40万 |
| 13 | 2004-04-01 | 177.744 | 1.3万 | 1.68万 | 0.38万 |
| 14 | 2004-05-03 | 160.704 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 2004-06-01 | 159.854 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 2004-07-01 | 160.424 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 2004-08-02 | 155.784 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 2004-09-01 | 163.394 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 2004-10-01 | 176.614 | 1.9万 | 2.32万 | 0.42万 |
| 20 | 2004-11-01 | 179.544 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 2004-12-01 | 197.364 | 2.1万 | 2.81万 | 0.71万 |
| 22 | 2005-01-03 | 202.977 | 2.2万 | 2.99万 | 0.79万 |
| 23 | 2005-02-01 | 205.727 | 2.3万 | 3.13万 | 0.83万 |
| 24 | 2005-03-01 | 224.067 | 2.4万 | 3.50万 | 1.10万 |
| 25 | 2005-04-01 | 207.227 | 2.5万 | 3.34万 | 0.84万 |
| 26 | 2005-05-02 | 204.827 | 2.6万 | 3.40万 | 0.80万 |
| 27 | 2005-06-01 | 212.267 | 2.7万 | 3.63万 | 0.93万 |
| 28 | 2005-07-01 | 218.807 | 2.8万 | 3.84万 | 1.04万 |
| 29 | 2005-08-01 | 238.307 | 2.9万 | 4.28万 | 1.38万 |
| 30 | 2005-09-01 | 240.827 | 3.0万 | 4.43万 | 1.43万 |
| 31 | 2005-10-03 | 259.487 | 3.1万 | 4.87万 | 1.77万 |
| 32 | 2005-11-01 | 245.927 | 3.2万 | 4.71万 | 1.51万 |
| 33 | 2005-12-01 | 262.127 | 3.3万 | 5.12万 | 1.82万 |
| 34 | 2006-01-03 | 280.841 | 3.4万 | 5.59万 | 2.19万 |
| 35 | 2006-02-01 | 308.381 | 3.5万 | 6.24万 | 2.74万 |
| 36 | 2006-03-01 | 304.931 | 3.6万 | 6.27万 | 2.67万 |
| 37 | 2006-04-03 | 311.591 | 3.7万 | 6.51万 | 2.81万 |
| 38 | 2006-05-01 | 322.451 | 3.8万 | 6.83万 | 3.03万 |
| 39 | 2006-06-01 | 293.051 | 3.9万 | 6.31万 | 2.41万 |
| 40 | 2006-07-03 | 294.131 | 4.0万 | 6.43万 | 2.43万 |
| 41 | 2006-08-01 | 289.841 | 4.1万 | 6.44万 | 2.34万 |
| 42 | 2006-09-01 | 302.321 | 4.2万 | 6.82万 | 2.62万 |
| 43 | 2006-10-02 | 296.021 | 4.3万 | 6.77万 | 2.47万 |
| 44 | 2006-11-01 | 313.871 | 4.4万 | 7.28万 | 2.88万 |
| 45 | 2006-12-01 | 334.241 | 4.5万 | 7.86万 | 3.36万 |
| 46 | 2007-01-03 | 356.33 | 4.6万 | 8.47万 | 3.87万 |
| 47 | 2007-02-01 | 358.01 | 4.7万 | 8.61万 | 3.91万 |
| 48 | 2007-03-01 | 337.94 | 4.8万 | 8.23万 | 3.43万 |
| 49 | 2007-04-02 | 362.81 | 4.9万 | 8.94万 | 4.04万 |
| 50 | 2007-05-01 | 374.87 | 5.0万 | 9.33万 | 4.33万 |
| 51 | 2007-06-01 | 401.3 | 5.1万 | 10.09万 | 4.99万 |
| 52 | 2007-07-02 | 413.81 | 5.2万 | 10.51万 | 5.31万 |
| 53 | 2007-08-01 | 407.06 | 5.3万 | 10.44万 | 5.14万 |
| 54 | 2007-09-04 | 419.54 | 5.4万 | 10.86万 | 5.46万 |
| 55 | 2007-10-01 | 473.36 | 5.5万 | 12.35万 | 6.85万 |
| 56 | 2007-11-01 | 492.23 | 5.6万 | 12.94万 | 7.34万 |
| 57 | 2007-12-03 | 470.09 | 5.7万 | 12.46万 | 6.76万 |
| 58 | 2008-01-02 | 460.211 | 5.8万 | 12.30万 | 6.50万 |
| 59 | 2008-02-01 | 435.611 | 5.9万 | 11.74万 | 5.84万 |
| 60 | 2008-03-03 | 437.891 | 6.0万 | 11.90万 | 5.90万 |
| 61 | 2008-04-01 | 435.371 | 6.1万 | 11.93万 | 5.83万 |
| 62 | 2008-05-01 | 461.411 | 6.2万 | 12.75万 | 6.55万 |
| 63 | 2008-06-02 | 465.251 | 6.3万 | 12.95万 | 6.65万 |
| 64 | 2008-07-01 | 421.307 | 6.4万 | 11.83万 | 5.43万 |
| 65 | 2008-08-01 | 403.547 | 6.5万 | 11.43万 | 4.93万 |
| 66 | 2008-09-02 | 370.967 | 6.6万 | 10.61万 | 4.01万 |
| 67 | 2008-10-01 | 332.627 | 6.7万 | 9.61万 | 2.91万 |
| 68 | 2008-11-03 | 248.207 | 6.8万 | 7.27万 | 0.47万 |
| 69 | 2008-12-01 | 208.067 | 6.9万 | 6.20万 | -0.70万 |
| 70 | 2009-01-02 | 259.907 | 7.0万 | 7.84万 | 0.84万 |
| 71 | 2009-02-02 | 226.247 | 7.1万 | 6.92万 | -0.18万 |
| 72 | 2009-03-02 | 203.927 | 7.2万 | 6.34万 | -0.86万 |
| 73 | 2009-04-01 | 255.137 | 7.3万 | 8.03万 | 0.73万 |
| 74 | 2009-05-01 | 286.277 | 7.4万 | 9.11万 | 1.71万 |
| 75 | 2009-06-01 | 336.227 | 7.5万 | 10.80万 | 3.30万 |
| 76 | 2009-07-01 | 322.07 | 7.6万 | 10.45万 | 2.85万 |
| 77 | 2009-08-03 | 360.77 | 7.7万 | 11.80万 | 4.10万 |
| 78 | 2009-09-01 | 338.45 | 7.8万 | 11.17万 | 3.37万 |
| 79 | 2009-10-01 | 367.34 | 7.9万 | 12.23万 | 4.33万 |
| 80 | 2009-11-02 | 369.86 | 8.0万 | 12.41万 | 4.41万 |
| 81 | 2009-12-01 | 401.81 | 8.1万 | 13.58万 | 5.48万 |
| 82 | 2010-01-04 | 414.095 | 8.2万 | 14.10万 | 5.90万 |
| 83 | 2010-02-01 | 383.495 | 8.3万 | 13.16万 | 4.86万 |
| 84 | 2010-03-01 | 386.285 | 8.4万 | 13.35万 | 4.95万 |
| 85 | 2010-04-01 | 418.685 | 8.5万 | 14.57万 | 6.07万 |
| 86 | 2010-05-03 | 410.225 | 8.6万 | 14.38万 | 5.78万 |
| 87 | 2010-06-01 | 366.305 | 8.7万 | 12.94万 | 4.24万 |
| 88 | 2010-07-01 | 370.373 | 8.8万 | 13.18万 | 4.38万 |
| 89 | 2010-08-02 | 414.293 | 8.9万 | 14.85万 | 5.95万 |
| 90 | 2010-09-01 | 405.293 | 9.0万 | 14.62万 | 5.62万 |
| 91 | 2010-10-01 | 440.933 | 9.1万 | 16.01万 | 6.91万 |
| 92 | 2010-11-01 | 451.733 | 9.2万 | 16.50万 | 7.30万 |
| 93 | 2010-12-01 | 446.603 | 9.3万 | 16.41万 | 7.11万 |
| 94 | 2011-01-03 | 468.419 | 9.4万 | 17.32万 | 7.92万 |
| 95 | 2011-02-01 | 457.799 | 9.5万 | 17.02万 | 7.52万 |
| 96 | 2011-03-01 | 443.399 | 9.6万 | 16.59万 | 6.99万 |
| 97 | 2011-04-01 | 480.569 | 9.7万 | 18.08万 | 8.38万 |
| 98 | 2011-05-02 | 485.609 | 9.8万 | 18.37万 | 8.57万 |
| 99 | 2011-06-01 | 464.459 | 9.9万 | 17.67万 | 7.77万 |
| 100 | 2011-07-01 | 473.108 | 10.0万 | 18.10万 | 8.10万 |
| 101 | 2011-08-01 | 463.298 | 10.1万 | 17.82万 | 7.72万 |
| 102 | 2011-09-01 | 422.348 | 10.2万 | 16.35万 | 6.15万 |
| 103 | 2011-10-03 | 348.908 | 10.3万 | 13.60万 | 3.30万 |
| 104 | 2011-11-01 | 398.048 | 10.4万 | 15.62万 | 5.22万 |
| 105 | 2011-12-01 | 398.678 | 10.5万 | 15.75万 | 5.25万 |
| 106 | 2012-01-03 | 394.691 | 10.6万 | 15.69万 | 5.09万 |
| 107 | 2012-02-01 | 430.151 | 10.7万 | 17.20万 | 6.50万 |
| 108 | 2012-03-01 | 445.541 | 10.8万 | 17.91万 | 7.11万 |
| 109 | 2012-04-02 | 434.651 | 10.9万 | 17.57万 | 6.67万 |
| 110 | 2012-05-01 | 425.291 | 11.0万 | 17.30万 | 6.30万 |
| 111 | 2012-06-01 | 373.001 | 11.1万 | 15.27万 | 4.17万 |
| 112 | 2012-07-02 | 399.173 | 11.2万 | 16.44万 | 5.24万 |
| 113 | 2012-08-01 | 399.713 | 11.3万 | 16.56万 | 5.26万 |
| 114 | 2012-09-04 | 398.543 | 11.4万 | 16.61万 | 5.21万 |
| 115 | 2012-10-01 | 422.663 | 11.5万 | 17.72万 | 6.22万 |
| 116 | 2012-11-01 | 423.383 | 11.6万 | 17.85万 | 6.25万 |
| 117 | 2012-12-03 | 422.933 | 11.7万 | 17.93万 | 6.23万 |
| 118 | 2013-01-02 | 456.413 | 11.8万 | 19.45万 | 7.65万 |
| 119 | 2013-02-01 | 450.023 | 11.9万 | 19.28万 | 7.38万 |
| 120 | 2013-03-01 | 439.223 | 12.0万 | 18.92万 | 6.92万 |
| 121 | 2013-04-01 | 430.223 | 12.1万 | 18.63万 | 6.53万 |
| 122 | 2013-05-01 | 434.813 | 12.2万 | 18.93万 | 6.73万 |
| 123 | 2013-06-03 | 425.723 | 12.3万 | 18.63万 | 6.33万 |
| 124 | 2013-07-01 | 401.423 | 12.4万 | 17.67万 | 5.27万 |
| 125 | 2013-08-01 | 411.323 | 12.5万 | 18.20万 | 5.70万 |
| 126 | 2013-09-03 | 398.183 | 12.6万 | 17.72万 | 5.12万 |
| 127 | 2013-10-01 | 427.973 | 12.7万 | 19.15万 | 6.45万 |
| 128 | 2013-11-01 | 436.163 | 12.8万 | 19.61万 | 6.81万 |
| 129 | 2013-12-02 | 426.983 | 12.9万 | 19.30万 | 6.40万 |
| 130 | 2014-01-02 | 418.883 | 13.0万 | 19.04万 | 6.04万 |
| 131 | 2014-02-03 | 391.163 | 13.1万 | 17.88万 | 4.78万 |
| 132 | 2014-03-03 | 406.193 | 13.2万 | 18.66万 | 5.46万 |
| 133 | 2014-04-01 | 430.583 | 13.3万 | 19.88万 | 6.58万 |
| 134 | 2014-05-01 | 429.593 | 13.4万 | 19.94万 | 6.54万 |
| 135 | 2014-06-02 | 441.293 | 13.5万 | 20.58万 | 7.08万 |
| 136 | 2014-07-01 | 453.002 | 13.6万 | 21.23万 | 7.63万 |
| 137 | 2014-08-01 | 456.782 | 13.7万 | 21.50万 | 7.80万 |
| 138 | 2014-09-02 | 465.152 | 13.8万 | 22.00万 | 8.20万 |
| 139 | 2014-10-01 | 426.632 | 13.9万 | 20.28万 | 6.38万 |
| 140 | 2014-11-03 | 436.442 | 14.0万 | 20.84万 | 6.84万 |
| 141 | 2014-12-01 | 427.352 | 14.1万 | 20.51万 | 6.41万 |
| 142 | 2015-01-02 | 413.987 | 14.2万 | 19.97万 | 5.77万 |
| 143 | 2015-02-02 | 422.537 | 14.3万 | 20.48万 | 6.18万 |
| 144 | 2015-03-02 | 431.177 | 14.4万 | 21.00万 | 6.60万 |
| 145 | 2015-04-01 | 430.727 | 14.5万 | 21.08万 | 6.58万 |
| 146 | 2015-05-01 | 453.317 | 14.6万 | 22.28万 | 7.68万 |
| 147 | 2015-06-01 | 433.697 | 14.7万 | 21.42万 | 6.72万 |
| 148 | 2015-07-01 | 424.076 | 14.8万 | 21.04万 | 6.24万 |
| 149 | 2015-08-03 | 396.176 | 14.9万 | 19.76万 | 4.86万 |
| 150 | 2015-09-01 | 360.446 | 15.0万 | 18.08万 | 3.08万 |
| 151 | 2015-10-01 | 364.406 | 15.1万 | 18.37万 | 3.27万 |
| 152 | 2015-11-02 | 387.806 | 15.2万 | 19.65万 | 4.45万 |
| 153 | 2015-12-01 | 376.016 | 15.3万 | 19.16万 | 3.86万 |
| 154 | 2016-01-04 | 354.065 | 15.4万 | 18.14万 | 2.74万 |
| 155 | 2016-02-01 | 344.795 | 15.5万 | 17.76万 | 2.26万 |
| 156 | 2016-03-01 | 354.875 | 15.6万 | 18.38万 | 2.78万 |
| 157 | 2016-04-01 | 379.625 | 15.7万 | 19.77万 | 4.07万 |
| 158 | 2016-05-02 | 380.93 | 15.8万 | 19.93万 | 4.13万 |
| 159 | 2016-06-01 | 370.175 | 15.9万 | 19.47万 | 3.57万 |
| 160 | 2016-07-01 | 386.789 | 16.0万 | 20.44万 | 4.44万 |
| 161 | 2016-08-01 | 399.929 | 16.1万 | 21.24万 | 5.14万 |
| 162 | 2016-09-01 | 405.959 | 16.2万 | 21.66万 | 5.46万 |
| 163 | 2016-10-03 | 414.059 | 16.3万 | 22.19万 | 5.89万 |
| 164 | 2016-11-01 | 406.229 | 16.4万 | 21.87万 | 5.47万 |
| 165 | 2016-12-01 | 390.389 | 16.5万 | 21.12万 | 4.62万 |
| 166 | 2017-01-03 | 397.103 | 16.6万 | 21.58万 | 4.98万 |
| 167 | 2017-02-01 | 414.473 | 16.7万 | 22.63万 | 5.93万 |
| 168 | 2017-03-01 | 425.453 | 16.8万 | 23.33万 | 6.53万 |
| 169 | 2017-04-03 | 434.723 | 16.9万 | 23.93万 | 7.03万 |
| 170 | 2017-05-01 | 440.843 | 17.0万 | 24.37万 | 7.37万 |
| 171 | 2017-06-01 | 452.183 | 17.1万 | 25.10万 | 8.00万 |
| 172 | 2017-07-03 | 454.631 | 17.2万 | 25.33万 | 8.13万 |
| 173 | 2017-08-01 | 475.331 | 17.3万 | 26.59万 | 9.29万 |
| 174 | 2017-09-01 | 486.401 | 17.4万 | 27.31万 | 9.91万 |
| 175 | 2017-10-02 | 483.341 | 17.5万 | 27.23万 | 9.73万 |
| 176 | 2017-11-01 | 498.641 | 17.6万 | 28.20万 | 10.60万 |
| 177 | 2017-12-01 | 492.521 | 17.7万 | 27.95万 | 10.25万 |
| 178 | 2018-01-02 | 518.324 | 17.8万 | 29.51万 | 11.71万 |
| 179 | 2018-02-01 | 539.384 | 17.9万 | 30.81万 | 12.91万 |
| 180 | 2018-03-01 | 517.784 | 18.0万 | 29.68万 | 11.68万 |
| 181 | 2018-04-02 | 512.924 | 18.1万 | 29.50万 | 11.40万 |
| 182 | 2018-05-01 | 506.444 | 18.2万 | 29.23万 | 11.03万 |
| 183 | 2018-06-01 | 503.204 | 18.3万 | 29.14万 | 10.84万 |
| 184 | 2018-07-02 | 474.944 | 18.4万 | 27.60万 | 9.20万 |
| 185 | 2018-08-01 | 488.984 | 18.5万 | 28.52万 | 10.02万 |
| 186 | 2018-09-04 | 469.814 | 18.6万 | 27.50万 | 8.90万 |
| 187 | 2018-10-01 | 475.214 | 18.7万 | 27.92万 | 9.22万 |
| 188 | 2018-11-01 | 453.884 | 18.8万 | 26.77万 | 7.97万 |
| 189 | 2018-12-03 | 466.034 | 18.9万 | 27.58万 | 8.68万 |
| 190 | 2019-01-02 | 446.54 | 19.0万 | 26.53万 | 7.53万 |
| 191 | 2019-02-01 | 478.94 | 19.1万 | 28.55万 | 9.45万 |
| 192 | 2019-03-01 | 476.51 | 19.2万 | 28.51万 | 9.31万 |
| 193 | 2019-04-01 | 486.77 | 19.3万 | 29.22万 | 9.92万 |
| 194 | 2019-05-01 | 486.5 | 19.4万 | 29.31万 | 9.91万 |
| 195 | 2019-06-03 | 463.82 | 19.5万 | 28.04万 | 8.54万 |
| 196 | 2019-07-01 | 487.679 | 19.6万 | 29.58万 | 9.98万 |
| 197 | 2019-08-01 | 465.449 | 19.7万 | 28.33万 | 8.63万 |
| 198 | 2019-09-03 | 456.359 | 19.8万 | 27.88万 | 8.08万 |
| 199 | 2019-10-01 | 462.119 | 19.9万 | 28.33万 | 8.43万 |
| 200 | 2019-11-01 | 485.879 | 20.0万 | 29.89万 | 9.89万 |
| 201 | 2019-12-02 | 479.669 | 20.1万 | 29.61万 | 9.51万 |
| 202 | 2020-01-02 | 517.28 | 20.2万 | 32.03万 | 11.83万 |
| 203 | 2020-02-03 | 488.48 | 20.3万 | 30.35万 | 10.05万 |
| 204 | 2020-03-02 | 477.86 | 20.4万 | 29.79万 | 9.39万 |
| 205 | 2020-04-01 | 399.29 | 20.5万 | 24.99万 | 4.49万 |
| 206 | 2020-05-01 | 423.14 | 20.6万 | 26.58万 | 5.98万 |
| 207 | 2020-06-01 | 452.66 | 20.7万 | 28.53万 | 7.83万 |
| 208 | 2020-07-01 | 471.29 | 20.8万 | 29.81万 | 9.01万 |
| 209 | 2020-08-03 | 499.64 | 20.9万 | 31.70万 | 10.80万 |
| 210 | 2020-09-01 | 515.03 | 21.0万 | 32.78万 | 11.78万 |
| 211 | 2020-10-01 | 507.83 | 21.1万 | 32.42万 | 11.32万 |
| 212 | 2020-11-02 | 514.85 | 21.2万 | 32.97万 | 11.77万 |
| 213 | 2020-12-01 | 554.54 | 21.3万 | 35.61万 | 14.31万 |
| 214 | 2021-01-04 | 580.001 | 21.4万 | 37.35万 | 15.95万 |
| 215 | 2021-02-01 | 604.751 | 21.5万 | 39.04万 | 17.54万 |
| 216 | 2021-03-01 | 608.531 | 21.6万 | 39.38万 | 17.78万 |
| 217 | 2021-04-01 | 596.741 | 21.7万 | 38.72万 | 17.02万 |
| 218 | 2021-05-03 | 597.821 | 21.8万 | 38.89万 | 17.09万 |
| 219 | 2021-06-01 | 616.001 | 21.9万 | 40.17万 | 18.27万 |
| 220 | 2021-07-01 | 607.73 | 22.0万 | 39.73万 | 17.73万 |
| 221 | 2021-08-02 | 581.9 | 22.1万 | 38.14万 | 16.04万 |
| 222 | 2021-09-01 | 591.89 | 22.2万 | 38.90万 | 16.70万 |
| 223 | 2021-10-01 | 567.14 | 22.3万 | 37.37万 | 15.07万 |
| 224 | 2021-11-01 | 576.05 | 22.4万 | 38.06万 | 15.66万 |
| 225 | 2021-12-01 | 555.35 | 22.5万 | 36.79万 | 14.29万 |
| 226 | 2022-01-03 | 563.567 | 22.6万 | 37.44万 | 14.84万 |
| 227 | 2022-02-01 | 563.027 | 22.7万 | 37.50万 | 14.80万 |
| 228 | 2022-03-01 | 535.757 | 22.8万 | 35.78万 | 12.98万 |
| 229 | 2022-04-01 | 533.867 | 22.9万 | 35.76万 | 12.86万 |
| 230 | 2022-05-02 | 501.647 | 23.0万 | 33.70万 | 10.70万 |
| 231 | 2022-06-01 | 501.827 | 23.1万 | 33.81万 | 10.71万 |
| 232 | 2022-07-01 | 482.675 | 23.2万 | 32.62万 | 9.42万 |
| 233 | 2022-08-01 | 480.605 | 23.3万 | 32.58万 | 9.28万 |
| 234 | 2022-09-01 | 476.105 | 23.4万 | 32.38万 | 8.98万 |
| 235 | 2022-10-03 | 443.075 | 23.5万 | 30.23万 | 6.73万 |
| 236 | 2022-11-01 | 437.405 | 23.6万 | 29.94万 | 6.34万 |
| 237 | 2022-12-01 | 478.535 | 23.7万 | 32.86万 | 9.16万 |
| 238 | 2023-01-03 | 473.261 | 23.8万 | 32.60万 | 8.80万 |
| 239 | 2023-02-01 | 506.111 | 23.9万 | 34.96万 | 11.06万 |
| 240 | 2023-03-01 | 480.731 | 24.0万 | 33.31万 | 9.31万 |
| 241 | 2023-04-03 | 485.141 | 24.1万 | 33.71万 | 9.61万 |
| 242 | 2023-05-01 | 480.281 | 24.2万 | 33.47万 | 9.27万 |
| 243 | 2023-06-01 | 479.111 | 24.3万 | 33.49万 | 9.19万 |
| 244 | 2023-07-03 | 492.071 | 24.4万 | 34.50万 | 10.10万 |
| 245 | 2023-08-01 | 504.851 | 24.5万 | 35.50万 | 11.00万 |
| 246 | 2023-09-01 | 488.741 | 24.6万 | 34.46万 | 9.86万 |
| 247 | 2023-10-02 | 471.911 | 24.7万 | 33.38万 | 8.68万 |
| 248 | 2023-11-01 | 465.431 | 24.8万 | 33.02万 | 8.22万 |
| 249 | 2023-12-01 | 489.641 | 24.9万 | 34.84万 | 9.94万 |
| 250 | 2024-01-02 | 496.463 | 25.0万 | 35.42万 | 10.42万 |
| 251 | 2024-02-01 | 487.643 | 25.1万 | 34.89万 | 9.79万 |
| 252 | 2024-03-01 | 503.123 | 25.2万 | 36.10万 | 10.90万 |
| 253 | 2024-04-01 | 509.153 | 25.3万 | 36.63万 | 11.33万 |
| 254 | 2024-05-01 | 508.073 | 25.4万 | 36.65万 | 11.25万 |
| 255 | 2024-06-03 | 518.873 | 25.5万 | 37.53万 | 12.03万 |
| 256 | 2024-07-01 | 525.623 | 25.6万 | 38.12万 | 12.52万 |
| 257 | 2024-08-01 | 521.213 | 25.7万 | 37.90万 | 12.20万 |
| 258 | 2024-09-03 | 524.003 | 25.8万 | 38.20万 | 12.40万 |
| 259 | 2024-10-01 | 557.123 | 25.9万 | 40.72万 | 14.82万 |
| 260 | 2024-11-01 | 541.823 | 26.0万 | 39.70万 | 13.70万 |
| 261 | 2024-12-02 | 532.283 | 26.1万 | 39.10万 | 13.00万 |
| 262 | 2025-01-02 | 523.796 | 26.2万 | 38.58万 | 12.38万 |
| 263 | 2025-02-03 | 529.646 | 26.3万 | 39.11万 | 12.81万 |
| 264 | 2025-03-03 | 533.426 | 26.4万 | 39.49万 | 13.09万 |
| 265 | 2025-04-01 | 542.516 | 26.5万 | 40.26万 | 13.76万 |
| 266 | 2025-05-01 | 541.706 | 26.6万 | 40.30万 | 13.70万 |
| 267 | 2025-06-02 | 560.606 | 26.7万 | 41.81万 | 15.11万 |
| 268 | 2025-07-01 | 586.994 | 26.8万 | 43.87万 | 17.07万 |
| 269 | 2025-08-01 | 585.824 | 26.9万 | 43.89万 | 16.99万 |
| 270 | 2025-09-02 | 600.404 | 27.0万 | 45.08万 | 18.08万 |
| 271 | 2025-10-01 | 636.404 | 27.1万 | 47.88万 | 20.78万 |
| 272 | 2025-11-03 | 652.874 | 27.2万 | 49.22万 | 22.02万 |
| 273 | 2025-12-01 | 640.544 | 27.3万 | 48.39万 | 21.09万 |
| 274 | 2026-01-02 | 658.184 | 27.4万 | 49.82万 | 22.42万 |