总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 6.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 6.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 7 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 7.75 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 7.73 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-01-03 | 7.73 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 7.855 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 7.105 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 6.98 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-05-01 | 7.855 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 7.605 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 8.23 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 8.605 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1989-09-01 | 9.105 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1989-10-02 | 13.105 | 1.5万 | 2.52万 | 1.02万 |
| 16 | 1989-11-01 | 10.98 | 1.6万 | 2.22万 | 0.62万 |
| 17 | 1989-12-01 | 14.73 | 1.7万 | 3.07万 | 1.37万 |
| 18 | 1990-01-02 | 19.48 | 1.8万 | 4.16万 | 2.36万 |
| 19 | 1990-02-01 | 23.73 | 1.9万 | 5.17万 | 3.27万 |
| 20 | 1990-03-01 | 17.23 | 2.0万 | 3.85万 | 1.85万 |
| 21 | 1990-04-02 | 15.855 | 2.1万 | 3.65万 | 1.55万 |
| 22 | 1990-05-01 | 13.605 | 2.2万 | 3.23万 | 1.03万 |
| 23 | 1990-06-01 | 14.23 | 2.3万 | 3.48万 | 1.18万 |
| 24 | 1990-07-02 | 15.73 | 2.4万 | 3.94万 | 1.54万 |
| 25 | 1990-08-01 | 15.105 | 2.5万 | 3.89万 | 1.39万 |
| 26 | 1990-09-04 | 13.23 | 2.6万 | 3.50万 | 0.90万 |
| 27 | 1990-10-01 | 12.605 | 2.7万 | 3.44万 | 0.74万 |
| 28 | 1990-11-01 | 12.23 | 2.8万 | 3.44万 | 0.64万 |
| 29 | 1990-12-03 | 13.23 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 1991-01-02 | 12.23 | 3.0万 | 3.63万 | 0.63万 |
| 31 | 1991-02-01 | 12.23 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 1991-03-01 | 13.48 | 3.2万 | 4.21万 | 1.01万 |
| 33 | 1991-04-01 | 11.98 | 3.3万 | 3.84万 | 0.54万 |
| 34 | 1991-05-01 | 11.855 | 3.4万 | 3.90万 | 0.50万 |
| 35 | 1991-06-03 | 12.605 | 3.5万 | 4.25万 | 0.75万 |
| 36 | 1991-07-01 | 11.605 | 3.6万 | 4.01万 | 0.41万 |
| 37 | 1991-08-01 | 11.98 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1991-09-03 | 12.08 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 1991-10-01 | 12.705 | 3.9万 | 4.70万 | 0.80万 |
| 40 | 1991-11-01 | 12.83 | 4.0万 | 4.85万 | 0.85万 |
| 41 | 1991-12-02 | 12.08 | 4.1万 | 4.67万 | 0.57万 |
| 42 | 1992-01-02 | 13.421 | 4.2万 | 5.28万 | 1.08万 |
| 43 | 1992-02-03 | 12.546 | 4.3万 | 5.04万 | 0.74万 |
| 44 | 1992-03-02 | 12.796 | 4.4万 | 5.24万 | 0.84万 |
| 45 | 1992-04-01 | 12.171 | 4.5万 | 5.08万 | 0.58万 |
| 46 | 1992-05-01 | 11.921 | 4.6万 | 5.08万 | 0.48万 |
| 47 | 1992-06-01 | 12.296 | 4.7万 | 5.34万 | 0.64万 |
| 48 | 1992-07-01 | 12.171 | 4.8万 | 5.39万 | 0.59万 |
| 49 | 1992-08-03 | 12.046 | 4.9万 | 5.43万 | 0.53万 |
| 50 | 1992-09-01 | 12.421 | 5.0万 | 5.70万 | 0.70万 |
| 51 | 1992-10-01 | 12.921 | 5.1万 | 6.03万 | 0.93万 |
| 52 | 1992-11-02 | 12.296 | 5.2万 | 5.84万 | 0.64万 |
| 53 | 1992-12-01 | 11.046 | 5.3万 | 5.34万 | 0.04万 |
| 54 | 1993-01-04 | 11.426 | 5.4万 | 5.63万 | 0.23万 |
| 55 | 1993-02-01 | 11.926 | 5.5万 | 5.97万 | 0.47万 |
| 56 | 1993-03-01 | 13.426 | 5.6万 | 6.82万 | 1.22万 |
| 57 | 1993-04-01 | 12.676 | 5.7万 | 6.54万 | 0.84万 |
| 58 | 1993-05-03 | 12.426 | 5.8万 | 6.51万 | 0.71万 |
| 59 | 1993-06-01 | 12.551 | 5.9万 | 6.68万 | 0.78万 |
| 60 | 1993-07-01 | 12.426 | 6.0万 | 6.71万 | 0.71万 |
| 61 | 1993-08-02 | 14.051 | 6.1万 | 7.69万 | 1.59万 |
| 62 | 1993-09-01 | 14.301 | 6.2万 | 7.93万 | 1.73万 |
| 63 | 1993-10-01 | 13.676 | 6.3万 | 7.68万 | 1.38万 |
| 64 | 1993-11-01 | 13.926 | 6.4万 | 7.92万 | 1.52万 |
| 65 | 1993-12-01 | 13.051 | 6.5万 | 7.52万 | 1.02万 |
| 66 | 1994-01-03 | 14.206 | 6.6万 | 8.29万 | 1.69万 |
| 67 | 1994-02-01 | 14.206 | 6.7万 | 8.39万 | 1.69万 |
| 68 | 1994-03-01 | 13.081 | 6.8万 | 7.83万 | 1.03万 |
| 69 | 1994-04-04 | 12.456 | 6.9万 | 7.55万 | 0.65万 |
| 70 | 1994-05-02 | 13.831 | 7.0万 | 8.49万 | 1.49万 |
| 71 | 1994-06-01 | 13.081 | 7.1万 | 8.13万 | 1.03万 |
| 72 | 1994-07-01 | 12.706 | 7.2万 | 7.99万 | 0.79万 |
| 73 | 1994-08-01 | 13.581 | 7.3万 | 8.64万 | 1.34万 |
| 74 | 1994-09-01 | 13.661 | 7.4万 | 8.79万 | 1.39万 |
| 75 | 1994-10-03 | 12.786 | 7.5万 | 8.33万 | 0.83万 |
| 76 | 1994-11-01 | 13.411 | 7.6万 | 8.84万 | 1.24万 |
| 77 | 1994-12-01 | 12.911 | 7.7万 | 8.61万 | 0.91万 |
| 78 | 1995-01-03 | 13.121 | 7.8万 | 8.85万 | 1.05万 |
| 79 | 1995-02-01 | 13.371 | 7.9万 | 9.12万 | 1.22万 |
| 80 | 1995-03-01 | 14.246 | 8.0万 | 9.81万 | 1.81万 |
| 81 | 1995-04-03 | 13.871 | 8.1万 | 9.66万 | 1.56万 |
| 82 | 1995-05-01 | 13.871 | 8.2万 | 9.76万 | 1.56万 |
| 83 | 1995-06-01 | 13.996 | 8.3万 | 9.94万 | 1.64万 |
| 84 | 1995-07-03 | 13.996 | 8.4万 | 10.04万 | 1.64万 |
| 85 | 1995-08-01 | 14.621 | 8.5万 | 10.59万 | 2.09万 |
| 86 | 1995-09-01 | 14.371 | 8.6万 | 10.51万 | 1.91万 |
| 87 | 1995-10-02 | 14.001 | 8.7万 | 10.34万 | 1.64万 |
| 88 | 1995-11-01 | 14.126 | 8.8万 | 10.53万 | 1.73万 |
| 89 | 1995-12-01 | 14.001 | 8.9万 | 10.54万 | 1.64万 |
| 90 | 1996-01-02 | 15.181 | 9.0万 | 11.53万 | 2.53万 |
| 91 | 1996-02-01 | 15.431 | 9.1万 | 11.82万 | 2.72万 |
| 92 | 1996-03-01 | 15.181 | 9.2万 | 11.73万 | 2.53万 |
| 93 | 1996-04-01 | 15.181 | 9.3万 | 11.83万 | 2.53万 |
| 94 | 1996-05-01 | 14.931 | 9.4万 | 11.73万 | 2.33万 |
| 95 | 1996-06-03 | 14.806 | 9.5万 | 11.73万 | 2.23万 |
| 96 | 1996-07-01 | 15.181 | 9.6万 | 12.13万 | 2.53万 |
| 97 | 1996-08-01 | 14.806 | 9.7万 | 11.93万 | 2.23万 |
| 98 | 1996-09-03 | 15.561 | 9.8万 | 12.64万 | 2.84万 |
| 99 | 1996-10-01 | 16.186 | 9.9万 | 13.25万 | 3.35万 |
| 100 | 1996-11-01 | 16.186 | 10.0万 | 13.35万 | 3.35万 |
| 101 | 1996-12-02 | 17.311 | 10.1万 | 14.37万 | 4.27万 |
| 102 | 1997-01-02 | 17.246 | 10.2万 | 14.42万 | 4.22万 |
| 103 | 1997-02-03 | 17.246 | 10.3万 | 14.52万 | 4.22万 |
| 104 | 1997-03-03 | 17.496 | 10.4万 | 14.83万 | 4.43万 |
| 105 | 1997-04-01 | 17.871 | 10.5万 | 15.25万 | 4.75万 |
| 106 | 1997-05-01 | 18.371 | 10.6万 | 15.77万 | 5.17万 |
| 107 | 1997-06-02 | 18.621 | 10.7万 | 16.09万 | 5.39万 |
| 108 | 1997-07-01 | 19.496 | 10.8万 | 16.95万 | 6.15万 |
| 109 | 1997-08-01 | 20.683 | 10.9万 | 18.08万 | 7.18万 |
| 110 | 1997-09-02 | 19.931 | 11.0万 | 17.52万 | 6.52万 |
| 111 | 1997-10-01 | 20.431 | 11.1万 | 18.06万 | 6.96万 |
| 112 | 1997-11-03 | 19.431 | 11.2万 | 17.28万 | 6.08万 |
| 113 | 1997-12-01 | 20.781 | 11.3万 | 18.58万 | 7.28万 |
| 114 | 1998-01-02 | 22.406 | 11.4万 | 20.13万 | 8.73万 |
| 115 | 1998-02-02 | 22.031 | 11.5万 | 19.89万 | 8.39万 |
| 116 | 1998-03-02 | 22.781 | 11.6万 | 20.67万 | 9.07万 |
| 117 | 1998-04-01 | 23.968 | 11.7万 | 21.85万 | 10.15万 |
| 118 | 1998-05-01 | 26.156 | 11.8万 | 23.94万 | 12.14万 |
| 119 | 1998-06-01 | 26.656 | 11.9万 | 24.50万 | 12.60万 |
| 120 | 1998-07-01 | 26.843 | 12.0万 | 24.77万 | 12.77万 |
| 121 | 1998-08-03 | 26.093 | 12.1万 | 24.18万 | 12.08万 |
| 122 | 1998-09-01 | 22.963 | 12.2万 | 21.38万 | 9.18万 |
| 123 | 1998-10-01 | 21.963 | 12.3万 | 20.55万 | 8.25万 |
| 124 | 1998-11-02 | 25.088 | 12.4万 | 23.57万 | 11.17万 |
| 125 | 1998-12-01 | 25.996 | 12.5万 | 24.52万 | 12.02万 |
| 126 | 1999-01-04 | 25.996 | 12.6万 | 24.62万 | 12.02万 |
| 127 | 1999-02-01 | 26.308 | 12.7万 | 25.02万 | 12.32万 |
| 128 | 1999-03-01 | 24.683 | 12.8万 | 23.57万 | 10.77万 |
| 129 | 1999-04-01 | 24.496 | 12.9万 | 23.49万 | 10.59万 |
| 130 | 1999-05-03 | 25.246 | 13.0万 | 24.31万 | 11.31万 |
| 131 | 1999-06-01 | 24.933 | 13.1万 | 24.11万 | 11.01万 |
| 132 | 1999-07-01 | 25.996 | 13.2万 | 25.24万 | 12.04万 |
| 133 | 1999-08-02 | 25.496 | 13.3万 | 24.85万 | 11.55万 |
| 134 | 1999-09-01 | 25.931 | 13.4万 | 25.38万 | 11.98万 |
| 135 | 1999-10-01 | 25.431 | 13.5万 | 24.99万 | 11.49万 |
| 136 | 1999-11-01 | 25.806 | 13.6万 | 25.46万 | 11.86万 |
| 137 | 1999-12-01 | 26.496 | 13.7万 | 26.24万 | 12.54万 |
| 138 | 2000-01-03 | 28.058 | 13.8万 | 27.88万 | 14.08万 |
| 139 | 2000-02-01 | 28.496 | 13.9万 | 28.42万 | 14.52万 |
| 140 | 2000-03-01 | 29.808 | 14.0万 | 29.83万 | 15.83万 |
| 141 | 2000-04-03 | 29.246 | 14.1万 | 29.37万 | 15.27万 |
| 142 | 2000-05-01 | 27.996 | 14.2万 | 28.21万 | 14.01万 |
| 143 | 2000-06-01 | 28.121 | 14.3万 | 28.44万 | 14.14万 |
| 144 | 2000-07-03 | 27.246 | 14.4万 | 27.65万 | 13.25万 |
| 145 | 2000-08-01 | 28.058 | 14.5万 | 28.58万 | 14.08万 |
| 146 | 2000-09-01 | 28.056 | 14.6万 | 28.67万 | 14.07万 |
| 147 | 2000-10-02 | 26.306 | 14.7万 | 26.99万 | 12.29万 |
| 148 | 2000-11-01 | 25.618 | 14.8万 | 26.38万 | 11.58万 |
| 149 | 2000-12-01 | 25.548 | 14.9万 | 26.41万 | 11.51万 |
| 150 | 2001-01-02 | 25.423 | 15.0万 | 26.38万 | 11.38万 |
| 151 | 2001-02-01 | 26.811 | 15.1万 | 27.92万 | 12.82万 |
| 152 | 2001-03-01 | 25.511 | 15.2万 | 26.67万 | 11.47万 |
| 153 | 2001-04-02 | 24.121 | 15.3万 | 25.31万 | 10.01万 |
| 154 | 2001-05-01 | 24.911 | 15.4万 | 26.24万 | 10.84万 |
| 155 | 2001-06-01 | 24.441 | 15.5万 | 25.85万 | 10.35万 |
| 156 | 2001-07-02 | 24.441 | 15.6万 | 25.95万 | 10.35万 |
| 157 | 2001-08-01 | 24.151 | 15.7万 | 25.74万 | 10.04万 |
| 158 | 2001-09-04 | 23.611 | 15.8万 | 25.26万 | 9.46万 |
| 159 | 2001-10-01 | 22.481 | 15.9万 | 24.15万 | 8.25万 |
| 160 | 2001-11-01 | 22.571 | 16.0万 | 24.35万 | 8.35万 |
| 161 | 2001-12-03 | 23.041 | 16.1万 | 24.96万 | 8.86万 |
| 162 | 2002-01-02 | 23.121 | 16.2万 | 25.14万 | 8.94万 |
| 163 | 2002-02-01 | 23.101 | 16.3万 | 25.22万 | 8.92万 |
| 164 | 2002-03-01 | 23.091 | 16.4万 | 25.31万 | 8.91万 |
| 165 | 2002-04-01 | 23.691 | 16.5万 | 26.07万 | 9.57万 |
| 166 | 2002-05-01 | 23.101 | 16.6万 | 25.52万 | 8.92万 |
| 167 | 2002-06-03 | 23.291 | 16.7万 | 25.83万 | 9.13万 |
| 168 | 2002-07-01 | 22.821 | 16.8万 | 25.41万 | 8.61万 |
| 169 | 2002-08-01 | 21.591 | 16.9万 | 24.14万 | 7.24万 |
| 170 | 2002-09-03 | 21.461 | 17.0万 | 24.09万 | 7.09万 |
| 171 | 2002-10-01 | 20.441 | 17.1万 | 23.05万 | 5.95万 |
| 172 | 2002-11-01 | 20.801 | 17.2万 | 23.55万 | 6.35万 |
| 173 | 2002-12-02 | 21.111 | 17.3万 | 24.01万 | 6.71万 |
| 174 | 2003-01-02 | 20.751 | 17.4万 | 23.70万 | 6.30万 |
| 175 | 2003-02-03 | 20.451 | 17.5万 | 23.45万 | 5.95万 |
| 176 | 2003-03-03 | 20.111 | 17.6万 | 23.16万 | 5.56万 |
| 177 | 2003-04-01 | 19.941 | 17.7万 | 23.07万 | 5.37万 |
| 178 | 2003-05-01 | 20.971 | 17.8万 | 24.36万 | 6.56万 |
| 179 | 2003-06-02 | 21.161 | 17.9万 | 24.68万 | 6.78万 |
| 180 | 2003-07-01 | 21.471 | 18.0万 | 25.14万 | 7.14万 |
| 181 | 2003-08-01 | 21.581 | 18.1万 | 25.37万 | 7.27万 |
| 182 | 2003-09-02 | 21.761 | 18.2万 | 25.68万 | 7.48万 |
| 183 | 2003-10-01 | 22.001 | 18.3万 | 26.07万 | 7.77万 |
| 184 | 2003-11-03 | 22.851 | 18.4万 | 27.17万 | 8.77万 |
| 185 | 2003-12-01 | 23.091 | 18.5万 | 27.56万 | 9.06万 |
| 186 | 2004-01-02 | 23.741 | 18.6万 | 28.43万 | 9.83万 |
| 187 | 2004-02-02 | 23.591 | 18.7万 | 28.35万 | 9.65万 |
| 188 | 2004-03-01 | 23.471 | 18.8万 | 28.31万 | 9.51万 |
| 189 | 2004-04-01 | 23.061 | 18.9万 | 27.92万 | 9.02万 |
| 190 | 2004-05-03 | 22.701 | 19.0万 | 27.58万 | 8.58万 |
| 191 | 2004-06-01 | 22.79 | 19.1万 | 27.79万 | 8.69万 |
| 192 | 2004-07-01 | 23.06 | 19.2万 | 28.22万 | 9.02万 |
| 193 | 2004-08-02 | 22.51 | 19.3万 | 27.64万 | 8.34万 |
| 194 | 2004-09-01 | 22.56 | 19.4万 | 27.81万 | 8.41万 |
| 195 | 2004-10-01 | 22.93 | 19.5万 | 28.36万 | 8.86万 |
| 196 | 2004-11-01 | 23.18 | 19.6万 | 28.77万 | 9.17万 |
| 197 | 2004-12-01 | 23.96 | 19.7万 | 29.84万 | 10.14万 |
| 198 | 2005-01-03 | 24.165 | 19.8万 | 30.19万 | 10.39万 |
| 199 | 2005-02-01 | 23.935 | 19.9万 | 30.01万 | 10.11万 |
| 200 | 2005-03-01 | 24.185 | 20.0万 | 30.42万 | 10.42万 |
| 201 | 2005-04-01 | 23.965 | 20.1万 | 30.24万 | 10.14万 |
| 202 | 2005-05-02 | 23.535 | 20.2万 | 29.80万 | 9.60万 |
| 203 | 2005-06-01 | 23.815 | 20.3万 | 30.26万 | 9.96万 |
| 204 | 2005-07-01 | 23.805 | 20.4万 | 30.34万 | 9.94万 |
| 205 | 2005-08-01 | 24.435 | 20.5万 | 31.25万 | 10.75万 |
| 206 | 2005-09-01 | 24.705 | 20.6万 | 31.69万 | 11.09万 |
| 207 | 2005-10-03 | 24.735 | 20.7万 | 31.83万 | 11.13万 |
| 208 | 2005-11-01 | 24.415 | 20.8万 | 31.52万 | 10.72万 |
| 209 | 2005-12-01 | 24.665 | 20.9万 | 31.94万 | 11.04万 |
| 210 | 2006-01-03 | 25.145 | 21.0万 | 32.66万 | 11.66万 |
| 211 | 2006-02-01 | 25.825 | 21.1万 | 33.64万 | 12.54万 |
| 212 | 2006-03-01 | 26.275 | 21.2万 | 34.33万 | 13.13万 |
| 213 | 2006-04-03 | 26.425 | 21.3万 | 34.63万 | 13.33万 |
| 214 | 2006-05-01 | 27.625 | 21.4万 | 36.30万 | 14.90万 |
| 215 | 2006-06-01 | 26.865 | 21.5万 | 35.40万 | 13.90万 |
| 216 | 2006-07-03 | 26.565 | 21.6万 | 35.11万 | 13.51万 |
| 217 | 2006-08-01 | 26.335 | 21.7万 | 34.90万 | 13.20万 |
| 218 | 2006-09-01 | 26.945 | 21.8万 | 35.81万 | 14.01万 |
| 219 | 2006-10-02 | 26.715 | 21.9万 | 35.60万 | 13.70万 |
| 220 | 2006-11-01 | 27.235 | 22.0万 | 36.40万 | 14.40万 |
| 221 | 2006-12-01 | 27.835 | 22.1万 | 37.30万 | 15.20万 |
| 222 | 2007-01-03 | 28.475 | 22.2万 | 38.26万 | 16.06万 |
| 223 | 2007-02-01 | 28.755 | 22.3万 | 38.73万 | 16.43万 |
| 224 | 2007-03-01 | 28.155 | 22.4万 | 38.02万 | 15.62万 |
| 225 | 2007-04-02 | 28.615 | 22.5万 | 38.75万 | 16.25万 |
| 226 | 2007-05-01 | 29.695 | 22.6万 | 40.31万 | 17.71万 |
| 227 | 2007-06-01 | 30.155 | 22.7万 | 41.03万 | 18.33万 |
| 228 | 2007-07-02 | 30.005 | 22.8万 | 40.93万 | 18.13万 |
| 229 | 2007-08-01 | 29.485 | 22.9万 | 40.32万 | 17.42万 |
| 230 | 2007-09-04 | 29.205 | 23.0万 | 40.04万 | 17.04万 |
| 231 | 2007-10-01 | 29.895 | 23.1万 | 41.08万 | 17.98万 |
| 232 | 2007-11-01 | 29.965 | 23.2万 | 41.28万 | 18.08万 |
| 233 | 2007-12-03 | 29.525 | 23.3万 | 40.77万 | 17.47万 |
| 234 | 2008-01-02 | 29.865 | 23.4万 | 41.34万 | 17.94万 |
| 235 | 2008-02-01 | 28.685 | 23.5万 | 39.81万 | 16.31万 |
| 236 | 2008-03-03 | 28.435 | 23.6万 | 39.56万 | 15.96万 |
| 237 | 2008-04-01 | 28.615 | 23.7万 | 39.91万 | 16.21万 |
| 238 | 2008-05-01 | 29.185 | 23.8万 | 40.81万 | 17.01万 |
| 239 | 2008-06-02 | 29.102 | 23.9万 | 40.79万 | 16.89万 |
| 240 | 2008-07-01 | 28.072 | 24.0万 | 39.45万 | 15.45万 |
| 241 | 2008-08-01 | 27.752 | 24.1万 | 39.10万 | 15.00万 |
| 242 | 2008-09-02 | 27.372 | 24.2万 | 38.66万 | 14.46万 |
| 243 | 2008-10-01 | 25.342 | 24.3万 | 35.90万 | 11.60万 |
| 244 | 2008-11-03 | 23.752 | 24.4万 | 33.74万 | 9.34万 |
| 245 | 2008-12-01 | 22.742 | 24.5万 | 32.41万 | 7.91万 |
| 246 | 2009-01-02 | 23.912 | 24.6万 | 34.18万 | 9.58万 |
| 247 | 2009-02-02 | 22.832 | 24.7万 | 32.73万 | 8.03万 |
| 248 | 2009-03-02 | 21.942 | 24.8万 | 31.56万 | 6.76万 |
| 249 | 2009-04-01 | 22.672 | 24.9万 | 32.71万 | 7.81万 |
| 250 | 2009-05-01 | 23.262 | 25.0万 | 33.66万 | 8.66万 |
| 251 | 2009-06-01 | 24.106 | 25.1万 | 34.98万 | 9.88万 |
| 252 | 2009-07-01 | 23.956 | 25.2万 | 34.86万 | 9.66万 |
| 253 | 2009-08-03 | 24.586 | 25.3万 | 35.88万 | 10.58万 |
| 254 | 2009-09-01 | 24.686 | 25.4万 | 36.12万 | 10.72万 |
| 255 | 2009-10-01 | 25.216 | 25.5万 | 37.00万 | 11.50万 |
| 256 | 2009-11-02 | 25.136 | 25.6万 | 36.98万 | 11.38万 |
| 257 | 2009-12-01 | 25.556 | 25.7万 | 37.70万 | 12.00万 |
| 258 | 2010-01-04 | 25.786 | 25.8万 | 38.14万 | 12.34万 |
| 259 | 2010-02-01 | 24.966 | 25.9万 | 37.03万 | 11.13万 |
| 260 | 2010-03-01 | 24.776 | 26.0万 | 36.84万 | 10.84万 |
| 261 | 2010-04-01 | 25.266 | 26.1万 | 37.67万 | 11.57万 |
| 262 | 2010-05-03 | 25.056 | 26.2万 | 37.46万 | 11.26万 |
| 263 | 2010-06-01 | 24.136 | 26.3万 | 36.18万 | 9.88万 |
| 264 | 2010-07-01 | 24.226 | 26.4万 | 36.42万 | 10.02万 |
| 265 | 2010-08-02 | 25.156 | 26.5万 | 37.92万 | 11.42万 |
| 266 | 2010-09-01 | 24.876 | 26.6万 | 37.60万 | 11.00万 |
| 267 | 2010-10-01 | 25.606 | 26.7万 | 38.80万 | 12.10万 |
| 268 | 2010-11-01 | 25.966 | 26.8万 | 39.44万 | 12.64万 |
| 269 | 2010-12-01 | 25.756 | 26.9万 | 39.22万 | 12.32万 |
| 270 | 2011-01-03 | 26.361 | 27.0万 | 40.25万 | 13.25万 |
| 271 | 2011-02-01 | 26.481 | 27.1万 | 40.53万 | 13.43万 |
| 272 | 2011-03-01 | 26.501 | 27.2万 | 40.66万 | 13.46万 |
| 273 | 2011-04-01 | 26.741 | 27.3万 | 41.13万 | 13.83万 |
| 274 | 2011-05-02 | 27.381 | 27.4万 | 42.21万 | 14.81万 |
| 275 | 2011-06-01 | 26.849 | 27.5万 | 41.49万 | 13.99万 |
| 276 | 2011-07-01 | 27.029 | 27.6万 | 41.87万 | 14.27万 |
| 277 | 2011-08-01 | 26.339 | 27.7万 | 40.90万 | 13.20万 |
| 278 | 2011-09-01 | 25.359 | 27.8万 | 39.48万 | 11.68万 |
| 279 | 2011-10-03 | 24.399 | 27.9万 | 38.09万 | 10.19万 |
| 280 | 2011-11-01 | 24.959 | 28.0万 | 39.06万 | 11.06万 |
| 281 | 2011-12-01 | 24.909 | 28.1万 | 39.08万 | 10.98万 |
| 282 | 2012-01-03 | 24.759 | 28.2万 | 38.95万 | 10.75万 |
| 283 | 2012-02-01 | 25.219 | 28.3万 | 39.77万 | 11.47万 |
| 284 | 2012-03-01 | 25.449 | 28.4万 | 40.23万 | 11.83万 |
| 285 | 2012-04-02 | 25.469 | 28.5万 | 40.36万 | 11.86万 |
| 286 | 2012-05-01 | 25.329 | 28.6万 | 40.24万 | 11.64万 |
| 287 | 2012-06-01 | 24.474 | 28.7万 | 38.98万 | 10.28万 |
| 288 | 2012-07-02 | 24.964 | 28.8万 | 39.86万 | 11.06万 |
| 289 | 2012-08-01 | 24.984 | 28.9万 | 40.00万 | 11.10万 |
| 290 | 2012-09-04 | 25.244 | 29.0万 | 40.51万 | 11.51万 |
| 291 | 2012-10-01 | 25.644 | 29.1万 | 41.25万 | 12.15万 |
| 292 | 2012-11-01 | 25.754 | 29.2万 | 41.53万 | 12.33万 |
| 293 | 2012-12-03 | 25.764 | 29.3万 | 41.65万 | 12.35万 |
| 294 | 2013-01-02 | 25.884 | 29.4万 | 41.94万 | 12.54万 |
| 295 | 2013-02-01 | 26.344 | 29.5万 | 42.79万 | 13.29万 |
| 296 | 2013-03-01 | 25.914 | 29.6万 | 42.19万 | 12.59万 |
| 297 | 2013-04-01 | 25.824 | 29.7万 | 42.14万 | 12.44万 |
| 298 | 2013-05-01 | 26.144 | 29.8万 | 42.76万 | 12.96万 |
| 299 | 2013-06-03 | 26.184 | 29.9万 | 42.93万 | 13.03万 |
| 300 | 2013-07-01 | 25.954 | 30.0万 | 42.65万 | 12.65万 |
| 301 | 2013-08-01 | 26.384 | 30.1万 | 43.46万 | 13.36万 |
| 302 | 2013-09-03 | 26.434 | 30.2万 | 43.64万 | 13.44万 |
| 303 | 2013-10-01 | 26.964 | 30.3万 | 44.62万 | 14.32万 |
| 304 | 2013-11-01 | 27.344 | 30.4万 | 45.34万 | 14.94万 |
| 305 | 2013-12-02 | 27.264 | 30.5万 | 45.31万 | 14.81万 |
| 306 | 2014-01-02 | 27.464 | 30.6万 | 45.74万 | 15.14万 |
| 307 | 2014-02-03 | 27.264 | 30.7万 | 45.51万 | 14.81万 |
| 308 | 2014-03-03 | 27.714 | 30.8万 | 46.36万 | 15.56万 |
| 309 | 2014-04-01 | 27.904 | 30.9万 | 46.78万 | 15.88万 |
| 310 | 2014-05-01 | 27.834 | 31.0万 | 46.76万 | 15.76万 |
| 311 | 2014-06-02 | 27.814 | 31.1万 | 46.83万 | 15.73万 |
| 312 | 2014-07-01 | 27.884 | 31.2万 | 47.05万 | 15.85万 |
| 313 | 2014-08-01 | 27.274 | 31.3万 | 46.12万 | 14.82万 |
| 314 | 2014-09-02 | 27.294 | 31.4万 | 46.25万 | 14.85万 |
| 315 | 2014-10-01 | 26.874 | 31.5万 | 45.64万 | 14.14万 |
| 316 | 2014-11-03 | 26.884 | 31.6万 | 45.76万 | 14.16万 |
| 317 | 2014-12-01 | 27.204 | 31.7万 | 46.40万 | 14.70万 |
| 318 | 2015-01-02 | 26.994 | 31.8万 | 46.14万 | 14.34万 |
| 319 | 2015-02-02 | 27.174 | 31.9万 | 46.55万 | 14.65万 |
| 320 | 2015-03-02 | 27.524 | 32.0万 | 47.25万 | 15.25万 |
| 321 | 2015-04-01 | 27.404 | 32.1万 | 47.14万 | 15.04万 |
| 322 | 2015-05-01 | 27.764 | 32.2万 | 47.86万 | 15.66万 |
| 323 | 2015-06-01 | 27.533 | 32.3万 | 47.57万 | 15.27万 |
| 324 | 2015-07-01 | 27.383 | 32.4万 | 47.41万 | 15.01万 |
| 325 | 2015-08-03 | 27.553 | 32.5万 | 47.80万 | 15.30万 |
| 326 | 2015-09-01 | 26.863 | 32.6万 | 46.70万 | 14.10万 |
| 327 | 2015-10-01 | 26.603 | 32.7万 | 46.35万 | 13.65万 |
| 328 | 2015-11-02 | 27.173 | 32.8万 | 47.45万 | 14.65万 |
| 329 | 2015-12-01 | 26.903 | 32.9万 | 47.07万 | 14.17万 |
| 330 | 2016-01-04 | 26.883 | 33.0万 | 47.14万 | 14.14万 |
| 331 | 2016-02-01 | 26.578 | 33.1万 | 46.70万 | 13.60万 |
| 332 | 2016-03-01 | 26.521 | 33.2万 | 46.70万 | 13.50万 |
| 333 | 2016-04-01 | 26.797 | 33.3万 | 47.29万 | 13.99万 |
| 334 | 2016-05-02 | 27.023 | 33.4万 | 47.79万 | 14.39万 |
| 335 | 2016-06-01 | 26.973 | 33.5万 | 47.80万 | 14.30万 |
| 336 | 2016-07-01 | 26.673 | 33.6万 | 47.37万 | 13.77万 |
| 337 | 2016-08-01 | 26.823 | 33.7万 | 47.74万 | 14.04万 |
| 338 | 2016-09-01 | 26.913 | 33.8万 | 48.00万 | 14.20万 |
| 339 | 2016-10-03 | 26.873 | 33.9万 | 48.02万 | 14.12万 |
| 340 | 2016-11-01 | 26.503 | 34.0万 | 47.46万 | 13.46万 |
| 341 | 2016-12-01 | 26.307 | 34.1万 | 47.21万 | 13.11万 |
| 342 | 2017-01-03 | 26.828 | 34.2万 | 48.25万 | 14.05万 |
| 343 | 2017-02-01 | 26.986 | 34.3万 | 48.63万 | 14.33万 |
| 344 | 2017-03-01 | 27.058 | 34.4万 | 48.86万 | 14.46万 |
| 345 | 2017-04-03 | 27.328 | 34.5万 | 49.45万 | 14.95万 |
| 346 | 2017-05-01 | 27.758 | 34.6万 | 50.33万 | 15.73万 |
| 347 | 2017-06-01 | 28.329 | 34.7万 | 51.46万 | 16.76万 |
| 348 | 2017-07-03 | 28.329 | 34.8万 | 51.56万 | 16.76万 |
| 349 | 2017-08-01 | 28.549 | 34.9万 | 52.06万 | 17.16万 |
| 350 | 2017-09-01 | 28.545 | 35.0万 | 52.15万 | 17.15万 |
| 351 | 2017-10-02 | 28.719 | 35.1万 | 52.57万 | 17.47万 |
| 352 | 2017-11-01 | 28.892 | 35.2万 | 52.99万 | 17.79万 |
| 353 | 2017-12-01 | 28.799 | 35.3万 | 52.92万 | 17.62万 |
| 354 | 2018-01-02 | 29.094 | 35.4万 | 53.56万 | 18.16万 |
| 355 | 2018-02-01 | 29.554 | 35.5万 | 54.51万 | 19.01万 |
| 356 | 2018-03-01 | 28.844 | 35.6万 | 53.30万 | 17.70万 |
| 357 | 2018-04-02 | 28.544 | 35.7万 | 52.84万 | 17.14万 |
| 358 | 2018-05-01 | 28.744 | 35.8万 | 53.31万 | 17.51万 |
| 359 | 2018-06-01 | 28.704 | 35.9万 | 53.34万 | 17.44万 |
| 360 | 2018-07-02 | 28.414 | 36.0万 | 52.90万 | 16.90万 |
| 361 | 2018-08-01 | 28.674 | 36.1万 | 53.48万 | 17.38万 |
| 362 | 2018-09-04 | 28.533 | 36.2万 | 53.32万 | 17.12万 |
| 363 | 2018-10-01 | 28.504 | 36.3万 | 53.37万 | 17.07万 |
| 364 | 2018-11-01 | 27.724 | 36.4万 | 52.01万 | 15.61万 |
| 365 | 2018-12-03 | 27.665 | 36.5万 | 52.00万 | 15.50万 |
| 366 | 2019-01-02 | 26.847 | 36.6万 | 50.56万 | 13.96万 |
| 367 | 2019-02-01 | 27.497 | 36.7万 | 51.88万 | 15.18万 |
| 368 | 2019-03-01 | 27.877 | 36.8万 | 52.70万 | 15.90万 |
| 369 | 2019-04-01 | 27.977 | 36.9万 | 52.99万 | 16.09万 |
| 370 | 2019-05-01 | 28.127 | 37.0万 | 53.37万 | 16.37万 |
| 371 | 2019-06-03 | 27.756 | 37.1万 | 52.77万 | 15.67万 |
| 372 | 2019-07-01 | 28.288 | 37.2万 | 53.88万 | 16.68万 |
| 373 | 2019-08-01 | 28.088 | 37.3万 | 53.60万 | 16.30万 |
| 374 | 2019-09-03 | 28.168 | 37.4万 | 53.85万 | 16.45万 |
| 375 | 2019-10-01 | 28.358 | 37.5万 | 54.32万 | 16.82万 |
| 376 | 2019-11-01 | 28.64 | 37.6万 | 54.96万 | 17.36万 |
| 377 | 2019-12-02 | 28.682 | 37.7万 | 55.14万 | 17.44万 |
| 378 | 2020-01-02 | 29.203 | 37.8万 | 56.24万 | 18.44万 |
| 379 | 2020-02-03 | 29.183 | 37.9万 | 56.30万 | 18.40万 |
| 380 | 2020-03-02 | 28.398 | 38.0万 | 54.89万 | 16.89万 |
| 381 | 2020-04-01 | 26.303 | 38.1万 | 50.94万 | 12.84万 |
| 382 | 2020-05-01 | 27.276 | 38.2万 | 52.92万 | 14.72万 |
| 383 | 2020-06-01 | 27.967 | 38.3万 | 54.36万 | 16.06万 |
| 384 | 2020-07-01 | 28.207 | 38.4万 | 54.93万 | 16.53万 |
| 385 | 2020-08-03 | 28.837 | 38.5万 | 56.25万 | 17.75万 |
| 386 | 2020-09-01 | 29.617 | 38.6万 | 57.88万 | 19.28万 |
| 387 | 2020-10-01 | 29.037 | 38.7万 | 56.84万 | 18.14万 |
| 388 | 2020-11-02 | 28.647 | 38.8万 | 56.18万 | 17.38万 |
| 389 | 2020-12-01 | 30.137 | 38.9万 | 59.20万 | 20.30万 |
| 390 | 2021-01-04 | 30.426 | 39.0万 | 59.87万 | 20.87万 |
| 391 | 2021-02-01 | 30.166 | 39.1万 | 59.46万 | 20.36万 |
| 392 | 2021-03-01 | 30.396 | 39.2万 | 60.01万 | 20.81万 |
| 393 | 2021-04-01 | 30.626 | 39.3万 | 60.56万 | 21.26万 |
| 394 | 2021-05-03 | 31.116 | 39.4万 | 61.63万 | 22.23万 |
| 395 | 2021-06-01 | 31.609 | 39.5万 | 62.71万 | 23.21万 |
| 396 | 2021-07-01 | 31.349 | 39.6万 | 62.29万 | 22.69万 |
| 397 | 2021-08-02 | 31.369 | 39.7万 | 62.43万 | 22.73万 |
| 398 | 2021-09-01 | 31.729 | 39.8万 | 63.25万 | 23.45万 |
| 399 | 2021-10-01 | 31.069 | 39.9万 | 62.03万 | 22.13万 |
| 400 | 2021-11-01 | 31.379 | 40.0万 | 62.75万 | 22.75万 |
| 401 | 2021-12-01 | 30.749 | 40.1万 | 61.59万 | 21.49万 |
| 402 | 2022-01-03 | 31.853 | 40.2万 | 63.91万 | 23.71万 |
| 403 | 2022-02-01 | 31.173 | 40.3万 | 62.64万 | 22.34万 |
| 404 | 2022-03-01 | 30.133 | 40.4万 | 60.65万 | 20.25万 |
| 405 | 2022-04-01 | 30.623 | 40.5万 | 61.74万 | 21.24万 |
| 406 | 2022-05-02 | 29.823 | 40.6万 | 60.22万 | 19.62万 |
| 407 | 2022-06-01 | 30.048 | 40.7万 | 60.78万 | 20.08万 |
| 408 | 2022-07-01 | 29.188 | 40.8万 | 59.14万 | 18.34万 |
| 409 | 2022-08-01 | 29.668 | 40.9万 | 60.21万 | 19.31万 |
| 410 | 2022-09-01 | 29.062 | 41.0万 | 59.08万 | 18.08万 |
| 411 | 2022-10-03 | 28.538 | 41.1万 | 58.12万 | 17.02万 |
| 412 | 2022-11-01 | 29.158 | 41.2万 | 59.48万 | 18.28万 |
| 413 | 2022-12-01 | 29.938 | 41.3万 | 61.17万 | 19.87万 |
| 414 | 2023-01-03 | 29.873 | 41.4万 | 61.14万 | 19.74万 |
| 415 | 2023-02-01 | 30.813 | 41.5万 | 63.16万 | 21.66万 |
| 416 | 2023-03-01 | 30.633 | 41.6万 | 62.89万 | 21.29万 |
| 417 | 2023-04-03 | 30.693 | 41.7万 | 63.12万 | 21.42万 |
| 418 | 2023-05-01 | 30.933 | 41.8万 | 63.71万 | 21.91万 |
| 419 | 2023-06-01 | 30.636 | 41.9万 | 63.20万 | 21.30万 |
| 420 | 2023-07-03 | 30.891 | 42.0万 | 63.82万 | 21.82万 |
| 421 | 2023-08-01 | 31.116 | 42.1万 | 64.39万 | 22.29万 |
| 422 | 2023-09-01 | 30.566 | 42.2万 | 63.35万 | 21.15万 |
| 423 | 2023-10-02 | 30.126 | 42.3万 | 62.54万 | 20.24万 |
| 424 | 2023-11-01 | 29.976 | 42.4万 | 62.33万 | 19.93万 |
| 425 | 2023-12-01 | 30.786 | 42.5万 | 64.11万 | 21.61万 |
| 426 | 2024-01-02 | 30.955 | 42.6万 | 64.56万 | 21.96万 |
| 427 | 2024-02-01 | 30.955 | 42.7万 | 64.66万 | 21.96万 |
| 428 | 2024-03-01 | 31.205 | 42.8万 | 65.29万 | 22.49万 |
| 429 | 2024-04-01 | 31.345 | 42.9万 | 65.68万 | 22.78万 |
| 430 | 2024-05-01 | 31.125 | 43.0万 | 65.32万 | 22.32万 |
| 431 | 2024-06-03 | 31.548 | 43.1万 | 66.31万 | 23.21万 |
| 432 | 2024-07-01 | 31.473 | 43.2万 | 66.25万 | 23.05万 |
| 433 | 2024-08-01 | 31.373 | 43.3万 | 66.14万 | 22.84万 |
| 434 | 2024-09-03 | 31.658 | 43.4万 | 66.84万 | 23.44万 |
| 435 | 2024-10-01 | 31.718 | 43.5万 | 67.06万 | 23.56万 |
| 436 | 2024-11-01 | 31.293 | 43.6万 | 66.27万 | 22.67万 |
| 437 | 2024-12-02 | 31.044 | 43.7万 | 65.84万 | 22.14万 |
| 438 | 2025-01-02 | 30.733 | 43.8万 | 65.28万 | 21.48万 |
| 439 | 2025-02-03 | 31.223 | 43.9万 | 66.42万 | 22.52万 |
| 440 | 2025-03-03 | 31.633 | 44.0万 | 67.39万 | 23.39万 |
| 441 | 2025-04-01 | 31.698 | 44.1万 | 67.63万 | 23.53万 |
| 442 | 2025-05-01 | 32.123 | 44.2万 | 68.64万 | 24.44万 |
| 443 | 2025-06-02 | 32.553 | 44.3万 | 69.66万 | 25.36万 |
| 444 | 2025-07-01 | 32.833 | 44.4万 | 70.36万 | 25.96万 |
| 445 | 2025-08-01 | 32.663 | 44.5万 | 70.09万 | 25.59万 |
| 446 | 2025-09-02 | 33.113 | 44.6万 | 71.16万 | 26.56万 |
| 447 | 2025-10-01 | 33.533 | 44.7万 | 72.16万 | 27.46万 |
| 448 | 2025-11-03 | 33.448 | 44.8万 | 72.08万 | 27.28万 |
| 449 | 2025-12-01 | 33.143 | 44.9万 | 71.52万 | 26.62万 |
| 450 | 2026-01-02 | 33.093 | 45.0万 | 71.51万 | 26.51万 |