总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 23.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 23.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 24.416 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 26.791 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 26.041 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 26.582 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 27.582 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 28.082 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 27.998 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 29.248 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 28.873 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1989-07-03 | 26.914 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1989-08-01 | 28.789 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 32.664 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1989-10-02 | 31.83 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1989-11-01 | 28.83 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1989-12-01 | 29.58 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1990-01-02 | 29.746 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1990-02-01 | 26.496 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1990-03-01 | 25.121 | 2.0万 | 1.83万 | -0.17万 |
| 21 | 1990-04-02 | 24.662 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 1990-05-01 | 22.787 | 2.2万 | 1.86万 | -0.34万 |
| 23 | 1990-06-01 | 26.162 | 2.3万 | 2.23万 | -0.07万 |
| 24 | 1990-07-02 | 27.953 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1990-08-01 | 27.953 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1990-09-04 | 22.828 | 2.6万 | 2.21万 | -0.39万 |
| 27 | 1990-10-01 | 20.119 | 2.7万 | 2.05万 | -0.65万 |
| 28 | 1990-11-01 | 21.994 | 2.8万 | 2.34万 | -0.46万 |
| 29 | 1990-12-03 | 22.744 | 2.9万 | 2.52万 | -0.38万 |
| 30 | 1991-01-02 | 23.044 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 1991-02-01 | 25.669 | 3.1万 | 3.05万 | -0.05万 |
| 32 | 1991-03-01 | 26.669 | 3.2万 | 3.27万 | 0.07万 |
| 33 | 1991-04-01 | 28.719 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 1991-05-01 | 28.719 | 3.4万 | 3.72万 | 0.32万 |
| 35 | 1991-06-03 | 27.969 | 3.5万 | 3.73万 | 0.23万 |
| 36 | 1991-07-01 | 30.019 | 3.6万 | 4.10万 | 0.50万 |
| 37 | 1991-08-01 | 30.519 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 1991-09-03 | 32.894 | 3.8万 | 4.70万 | 0.90万 |
| 39 | 1991-10-01 | 35.319 | 3.9万 | 5.15万 | 1.25万 |
| 40 | 1991-11-01 | 33.944 | 4.0万 | 5.05万 | 1.05万 |
| 41 | 1991-12-02 | 32.569 | 4.1万 | 4.94万 | 0.84万 |
| 42 | 1992-01-02 | 32.119 | 4.2万 | 4.97万 | 0.77万 |
| 43 | 1992-02-03 | 32.494 | 4.3万 | 5.13万 | 0.83万 |
| 44 | 1992-03-02 | 36.369 | 4.4万 | 5.84万 | 1.44万 |
| 45 | 1992-04-01 | 36.419 | 4.5万 | 5.95万 | 1.45万 |
| 46 | 1992-05-01 | 37.544 | 4.6万 | 6.23万 | 1.63万 |
| 47 | 1992-06-01 | 35.919 | 4.7万 | 6.07万 | 1.37万 |
| 48 | 1992-07-01 | 35.469 | 4.8万 | 6.09万 | 1.29万 |
| 49 | 1992-08-03 | 36.469 | 4.9万 | 6.36万 | 1.46万 |
| 50 | 1992-09-01 | 36.219 | 5.0万 | 6.42万 | 1.42万 |
| 51 | 1992-10-01 | 38.269 | 5.1万 | 6.88万 | 1.78万 |
| 52 | 1992-11-02 | 39.394 | 5.2万 | 7.18万 | 1.98万 |
| 53 | 1992-12-01 | 40.519 | 5.3万 | 7.49万 | 2.19万 |
| 54 | 1993-01-04 | 39.709 | 5.4万 | 7.44万 | 2.04万 |
| 55 | 1993-02-01 | 40.459 | 5.5万 | 7.68万 | 2.18万 |
| 56 | 1993-03-01 | 40.459 | 5.6万 | 7.78万 | 2.18万 |
| 57 | 1993-04-01 | 41.774 | 5.7万 | 8.13万 | 2.43万 |
| 58 | 1993-05-03 | 40.649 | 5.8万 | 8.01万 | 2.21万 |
| 59 | 1993-06-01 | 44.274 | 5.9万 | 8.83万 | 2.93万 |
| 60 | 1993-07-01 | 46.464 | 6.0万 | 9.36万 | 3.36万 |
| 61 | 1993-08-02 | 48.089 | 6.1万 | 9.79万 | 3.69万 |
| 62 | 1993-09-01 | 47.839 | 6.2万 | 9.84万 | 3.64万 |
| 63 | 1993-10-01 | 46.529 | 6.3万 | 9.67万 | 3.37万 |
| 64 | 1993-11-01 | 50.904 | 6.4万 | 10.68万 | 4.28万 |
| 65 | 1993-12-01 | 47.779 | 6.5万 | 10.12万 | 3.62万 |
| 66 | 1994-01-03 | 49.749 | 6.6万 | 10.64万 | 4.04万 |
| 67 | 1994-02-01 | 49.374 | 6.7万 | 10.66万 | 3.96万 |
| 68 | 1994-03-01 | 48.874 | 6.8万 | 10.65万 | 3.85万 |
| 69 | 1994-04-04 | 44.344 | 6.9万 | 9.77万 | 2.87万 |
| 70 | 1994-05-02 | 47.844 | 7.0万 | 10.64万 | 3.64万 |
| 71 | 1994-06-01 | 48.094 | 7.1万 | 10.79万 | 3.69万 |
| 72 | 1994-07-01 | 47.314 | 7.2万 | 10.72万 | 3.52万 |
| 73 | 1994-08-01 | 48.564 | 7.3万 | 11.10万 | 3.80万 |
| 74 | 1994-09-01 | 50.564 | 7.4万 | 11.66万 | 4.26万 |
| 75 | 1994-10-03 | 47.034 | 7.5万 | 10.94万 | 3.44万 |
| 76 | 1994-11-01 | 45.784 | 7.6万 | 10.75万 | 3.15万 |
| 77 | 1994-12-01 | 45.284 | 7.7万 | 10.74万 | 3.04万 |
| 78 | 1995-01-03 | 46.034 | 7.8万 | 11.01万 | 3.21万 |
| 79 | 1995-02-01 | 48.784 | 7.9万 | 11.77万 | 3.87万 |
| 80 | 1995-03-01 | 51.034 | 8.0万 | 12.41万 | 4.41万 |
| 81 | 1995-04-03 | 53.284 | 8.1万 | 13.06万 | 4.96万 |
| 82 | 1995-05-01 | 50.784 | 8.2万 | 12.55万 | 4.35万 |
| 83 | 1995-06-01 | 55.534 | 8.3万 | 13.82万 | 5.52万 |
| 84 | 1995-07-03 | 54.784 | 8.4万 | 13.74万 | 5.34万 |
| 85 | 1995-08-01 | 58.784 | 8.5万 | 14.84万 | 6.34万 |
| 86 | 1995-09-01 | 59.534 | 8.6万 | 15.13万 | 6.53万 |
| 87 | 1995-10-02 | 60.034 | 8.7万 | 15.36万 | 6.66万 |
| 88 | 1995-11-01 | 64.034 | 8.8万 | 16.48万 | 7.68万 |
| 89 | 1995-12-01 | 64.534 | 8.9万 | 16.71万 | 7.81万 |
| 90 | 1996-01-02 | 65.314 | 9.0万 | 17.01万 | 8.01万 |
| 91 | 1996-02-01 | 65.814 | 9.1万 | 17.24万 | 8.14万 |
| 92 | 1996-03-01 | 68.064 | 9.2万 | 17.93万 | 8.73万 |
| 93 | 1996-04-01 | 67.594 | 9.3万 | 17.90万 | 8.60万 |
| 94 | 1996-05-01 | 70.094 | 9.4万 | 18.67万 | 9.27万 |
| 95 | 1996-06-03 | 71.344 | 9.5万 | 19.10万 | 9.60万 |
| 96 | 1996-07-01 | 71.374 | 9.6万 | 19.21万 | 9.61万 |
| 97 | 1996-08-01 | 69.624 | 9.7万 | 18.84万 | 9.14万 |
| 98 | 1996-09-03 | 67.124 | 9.8万 | 18.26万 | 8.46万 |
| 99 | 1996-10-01 | 74.904 | 9.9万 | 20.48万 | 10.58万 |
| 100 | 1996-11-01 | 79.904 | 10.0万 | 21.94万 | 11.94万 |
| 101 | 1996-12-02 | 84.404 | 10.1万 | 23.28万 | 13.18万 |
| 102 | 1997-01-02 | 81.474 | 10.2万 | 22.57万 | 12.37万 |
| 103 | 1997-02-03 | 80.724 | 10.3万 | 22.46万 | 12.16万 |
| 104 | 1997-03-03 | 82.974 | 10.4万 | 23.19万 | 12.79万 |
| 105 | 1997-04-01 | 84.294 | 10.5万 | 23.66万 | 13.16万 |
| 106 | 1997-05-01 | 88.544 | 10.6万 | 24.95万 | 14.35万 |
| 107 | 1997-06-02 | 91.044 | 10.7万 | 25.76万 | 15.06万 |
| 108 | 1997-07-01 | 101.864 | 10.8万 | 28.92万 | 18.12万 |
| 109 | 1997-08-01 | 101.989 | 10.9万 | 29.05万 | 18.15万 |
| 110 | 1997-09-02 | 100.989 | 11.0万 | 28.87万 | 17.87万 |
| 111 | 1997-10-01 | 110.059 | 11.1万 | 31.56万 | 20.46万 |
| 112 | 1997-11-03 | 105.309 | 11.2万 | 30.30万 | 19.10万 |
| 113 | 1997-12-01 | 110.434 | 11.3万 | 31.87万 | 20.57万 |
| 114 | 1998-01-02 | 119.439 | 11.4万 | 34.57万 | 23.17万 |
| 115 | 1998-02-02 | 118.814 | 11.5万 | 34.49万 | 22.99万 |
| 116 | 1998-03-02 | 124.564 | 11.6万 | 36.26万 | 24.66万 |
| 117 | 1998-04-01 | 126.444 | 11.7万 | 36.91万 | 25.21万 |
| 118 | 1998-05-01 | 136.444 | 11.8万 | 39.93万 | 28.13万 |
| 119 | 1998-06-01 | 132.194 | 11.9万 | 38.78万 | 26.88万 |
| 120 | 1998-07-01 | 133.324 | 12.0万 | 39.21万 | 27.21万 |
| 121 | 1998-08-03 | 133.824 | 12.1万 | 39.46万 | 27.36万 |
| 122 | 1998-09-01 | 122.574 | 12.2万 | 36.24万 | 24.04万 |
| 123 | 1998-10-01 | 121.454 | 12.3万 | 36.01万 | 23.71万 |
| 124 | 1998-11-02 | 129.454 | 12.4万 | 38.48万 | 26.08万 |
| 125 | 1998-12-01 | 134.204 | 12.5万 | 40.00万 | 27.50万 |
| 126 | 1999-01-04 | 153.374 | 12.6万 | 45.81万 | 33.21万 |
| 127 | 1999-02-01 | 167.374 | 12.7万 | 50.09万 | 37.39万 |
| 128 | 1999-03-01 | 168.624 | 12.8万 | 50.57万 | 37.77万 |
| 129 | 1999-04-01 | 153.044 | 12.9万 | 45.99万 | 33.09万 |
| 130 | 1999-05-03 | 180.044 | 13.0万 | 54.21万 | 41.21万 |
| 131 | 1999-06-01 | 181.794 | 13.1万 | 54.83万 | 41.73万 |
| 132 | 1999-07-01 | 183.214 | 13.2万 | 55.36万 | 42.16万 |
| 133 | 1999-08-02 | 180.464 | 13.3万 | 54.63万 | 41.33万 |
| 134 | 1999-09-01 | 161.214 | 13.4万 | 48.90万 | 35.50万 |
| 135 | 1999-10-01 | 144.384 | 13.5万 | 43.90万 | 30.40万 |
| 136 | 1999-11-01 | 148.134 | 13.6万 | 45.14万 | 31.54万 |
| 137 | 1999-12-01 | 149.384 | 13.7万 | 45.62万 | 31.92万 |
| 138 | 2000-01-03 | 162.364 | 13.8万 | 49.68万 | 35.88万 |
| 139 | 2000-02-01 | 151.864 | 13.9万 | 46.57万 | 32.67万 |
| 140 | 2000-03-01 | 127.114 | 14.0万 | 39.08万 | 25.08万 |
| 141 | 2000-04-03 | 160.844 | 14.1万 | 49.55万 | 35.45万 |
| 142 | 2000-05-01 | 172.844 | 14.2万 | 53.35万 | 39.15万 |
| 143 | 2000-06-01 | 164.844 | 14.3万 | 50.98万 | 36.68万 |
| 144 | 2000-07-03 | 172.574 | 14.4万 | 53.47万 | 39.07万 |
| 145 | 2000-08-01 | 156.074 | 14.5万 | 48.46万 | 33.96万 |
| 146 | 2000-09-01 | 167.324 | 14.6万 | 52.05万 | 37.45万 |
| 147 | 2000-10-02 | 156.554 | 14.7万 | 48.80万 | 34.10万 |
| 148 | 2000-11-01 | 169.054 | 14.8万 | 52.80万 | 38.00万 |
| 149 | 2000-12-01 | 186.054 | 14.9万 | 58.21万 | 43.31万 |
| 150 | 2001-01-02 | 183.574 | 15.0万 | 57.53万 | 42.53万 |
| 151 | 2001-02-01 | 184.574 | 15.1万 | 57.94万 | 42.84万 |
| 152 | 2001-03-01 | 183.054 | 15.2万 | 57.57万 | 42.37万 |
| 153 | 2001-04-02 | 182.534 | 15.3万 | 57.50万 | 42.20万 |
| 154 | 2001-05-01 | 165.494 | 15.4万 | 52.23万 | 36.83万 |
| 155 | 2001-06-01 | 177.654 | 15.5万 | 56.17万 | 40.67万 |
| 156 | 2001-07-02 | 179.614 | 15.6万 | 56.89万 | 41.29万 |
| 157 | 2001-08-01 | 173.454 | 15.7万 | 55.04万 | 39.34万 |
| 158 | 2001-09-04 | 174.454 | 15.8万 | 55.46万 | 39.66万 |
| 159 | 2001-10-01 | 154.534 | 15.9万 | 49.23万 | 33.33万 |
| 160 | 2001-11-01 | 157.694 | 16.0万 | 50.33万 | 34.33万 |
| 161 | 2001-12-03 | 160.454 | 16.1万 | 51.31万 | 35.21万 |
| 162 | 2002-01-02 | 176.194 | 16.2万 | 56.45万 | 40.25万 |
| 163 | 2002-02-01 | 188.114 | 16.3万 | 60.37万 | 44.07万 |
| 164 | 2002-03-01 | 201.674 | 16.4万 | 64.82万 | 48.42万 |
| 165 | 2002-04-01 | 197.414 | 16.5万 | 63.55万 | 47.05万 |
| 166 | 2002-05-01 | 193.254 | 16.6万 | 62.31万 | 45.71万 |
| 167 | 2002-06-03 | 202.294 | 16.7万 | 65.32万 | 48.62万 |
| 168 | 2002-07-01 | 198.714 | 16.8万 | 64.27万 | 47.47万 |
| 169 | 2002-08-01 | 200.794 | 16.9万 | 65.04万 | 48.14万 |
| 170 | 2002-09-03 | 189.994 | 17.0万 | 61.64万 | 44.64万 |
| 171 | 2002-10-01 | 191.734 | 17.1万 | 62.31万 | 45.21万 |
| 172 | 2002-11-01 | 210.814 | 17.2万 | 68.61万 | 51.41万 |
| 173 | 2002-12-02 | 212.414 | 17.3万 | 69.23万 | 51.93万 |
| 174 | 2003-01-02 | 218.074 | 17.4万 | 71.17万 | 53.77万 |
| 175 | 2003-02-03 | 215.274 | 17.5万 | 70.36万 | 52.86万 |
| 176 | 2003-03-03 | 212.994 | 17.6万 | 69.71万 | 52.11万 |
| 177 | 2003-04-01 | 216.254 | 17.7万 | 70.88万 | 53.18万 |
| 178 | 2003-05-01 | 220.534 | 17.8万 | 72.38万 | 54.58万 |
| 179 | 2003-06-02 | 237.094 | 17.9万 | 77.92万 | 60.02万 |
| 180 | 2003-07-01 | 222.318 | 18.0万 | 73.16万 | 55.16万 |
| 181 | 2003-08-01 | 215.838 | 18.1万 | 71.13万 | 53.03万 |
| 182 | 2003-09-02 | 229.678 | 18.2万 | 75.79万 | 57.59万 |
| 183 | 2003-10-01 | 225.062 | 18.3万 | 74.37万 | 56.07万 |
| 184 | 2003-11-03 | 236.022 | 18.4万 | 78.09万 | 59.69万 |
| 185 | 2003-12-01 | 236.902 | 18.5万 | 78.48万 | 59.98万 |
| 186 | 2004-01-02 | 236.582 | 18.6万 | 78.47万 | 59.87万 |
| 187 | 2004-02-02 | 236.262 | 18.7万 | 78.47万 | 59.77万 |
| 188 | 2004-03-01 | 242.902 | 18.8万 | 80.77万 | 61.97万 |
| 189 | 2004-04-01 | 248.822 | 18.9万 | 82.84万 | 63.94万 |
| 190 | 2004-05-03 | 258.582 | 19.0万 | 86.19万 | 67.19万 |
| 191 | 2004-06-01 | 265.942 | 19.1万 | 88.74万 | 69.64万 |
| 192 | 2004-07-01 | 267.142 | 19.2万 | 89.25万 | 70.05万 |
| 193 | 2004-08-02 | 267.142 | 19.3万 | 89.35万 | 70.05万 |
| 194 | 2004-09-01 | 261.702 | 19.4万 | 87.63万 | 68.23万 |
| 195 | 2004-10-01 | 276.182 | 19.5万 | 92.57万 | 73.07万 |
| 196 | 2004-11-01 | 289.862 | 19.6万 | 97.26万 | 77.66万 |
| 197 | 2004-12-01 | 304.262 | 19.7万 | 102.19万 | 82.49万 |
| 198 | 2005-01-03 | 299.686 | 19.8万 | 100.75万 | 80.95万 |
| 199 | 2005-02-01 | 294.246 | 19.9万 | 99.03万 | 79.13万 |
| 200 | 2005-03-01 | 277.926 | 20.0万 | 93.63万 | 73.63万 |
| 201 | 2005-04-01 | 286.79 | 20.1万 | 96.72万 | 76.62万 |
| 202 | 2005-05-02 | 285.27 | 20.2万 | 96.31万 | 76.11万 |
| 203 | 2005-06-01 | 285.19 | 20.3万 | 96.38万 | 76.08万 |
| 204 | 2005-07-01 | 282.214 | 20.4万 | 95.47万 | 75.07万 |
| 205 | 2005-08-01 | 293.814 | 20.5万 | 99.50万 | 79.00万 |
| 206 | 2005-09-01 | 288.294 | 20.6万 | 97.73万 | 77.13万 |
| 207 | 2005-10-03 | 284.518 | 20.7万 | 96.55万 | 75.85万 |
| 208 | 2005-11-01 | 288.998 | 20.8万 | 98.17万 | 77.37万 |
| 209 | 2005-12-01 | 296.838 | 20.9万 | 100.93万 | 80.03万 |
| 210 | 2006-01-03 | 311.398 | 21.0万 | 105.98万 | 84.98万 |
| 211 | 2006-02-01 | 312.198 | 21.1万 | 106.36万 | 85.26万 |
| 212 | 2006-03-01 | 314.998 | 21.2万 | 107.41万 | 86.21万 |
| 213 | 2006-04-03 | 334.678 | 21.3万 | 114.22万 | 92.92万 |
| 214 | 2006-05-01 | 326.678 | 21.4万 | 111.59万 | 90.19万 |
| 215 | 2006-06-01 | 333.398 | 21.5万 | 113.98万 | 92.48万 |
| 216 | 2006-07-03 | 354.518 | 21.6万 | 121.31万 | 99.71万 |
| 217 | 2006-08-01 | 370.758 | 21.7万 | 126.96万 | 105.26万 |
| 218 | 2006-09-01 | 385.958 | 21.8万 | 132.27万 | 110.47万 |
| 219 | 2006-10-02 | 367.958 | 21.9万 | 126.20万 | 104.30万 |
| 220 | 2006-11-01 | 391.718 | 22.0万 | 134.45万 | 112.45万 |
| 221 | 2006-12-01 | 381.878 | 22.1万 | 131.17万 | 109.07万 |
| 222 | 2007-01-03 | 385.118 | 22.2万 | 132.38万 | 110.18万 |
| 223 | 2007-02-01 | 382.478 | 22.3万 | 131.58万 | 109.28万 |
| 224 | 2007-03-01 | 363.118 | 22.4万 | 125.02万 | 102.62万 |
| 225 | 2007-04-02 | 375.478 | 22.5万 | 129.37万 | 106.87万 |
| 226 | 2007-05-01 | 368.118 | 22.6万 | 126.94万 | 104.34万 |
| 227 | 2007-06-01 | 374.518 | 22.7万 | 129.24万 | 106.54万 |
| 228 | 2007-07-02 | 376.158 | 22.8万 | 129.91万 | 107.11万 |
| 229 | 2007-08-01 | 373.358 | 22.9万 | 129.04万 | 106.14万 |
| 230 | 2007-09-04 | 362.158 | 23.0万 | 125.27万 | 102.27万 |
| 231 | 2007-10-01 | 414.678 | 23.1万 | 143.54万 | 120.44万 |
| 232 | 2007-11-01 | 400.358 | 23.2万 | 138.68万 | 115.48万 |
| 233 | 2007-12-03 | 428.358 | 23.3万 | 148.48万 | 125.18万 |
| 234 | 2008-01-02 | 441.158 | 23.4万 | 153.02万 | 129.62万 |
| 235 | 2008-02-01 | 425.078 | 23.5万 | 147.54万 | 124.04万 |
| 236 | 2008-03-03 | 408.758 | 23.6万 | 141.97万 | 118.37万 |
| 237 | 2008-04-01 | 393.878 | 23.7万 | 136.91万 | 113.21万 |
| 238 | 2008-05-01 | 400.358 | 23.8万 | 139.26万 | 115.46万 |
| 239 | 2008-06-02 | 388.438 | 23.9万 | 135.21万 | 111.31万 |
| 240 | 2008-07-01 | 379.558 | 24.0万 | 132.22万 | 108.22万 |
| 241 | 2008-08-01 | 386.998 | 24.1万 | 134.91万 | 110.81万 |
| 242 | 2008-09-02 | 404.278 | 24.2万 | 141.04万 | 116.84万 |
| 243 | 2008-10-01 | 427.958 | 24.3万 | 149.40万 | 125.10万 |
| 244 | 2008-11-03 | 335.078 | 24.4万 | 117.07万 | 92.67万 |
| 245 | 2008-12-01 | 312.598 | 24.5万 | 109.32万 | 84.82万 |
| 246 | 2009-01-02 | 323.798 | 24.6万 | 113.34万 | 88.74万 |
| 247 | 2009-02-02 | 307.718 | 24.7万 | 107.81万 | 83.11万 |
| 248 | 2009-03-02 | 285.958 | 24.8万 | 100.28万 | 75.48万 |
| 249 | 2009-04-01 | 316.758 | 24.9万 | 111.19万 | 86.29万 |
| 250 | 2009-05-01 | 343.078 | 25.0万 | 120.52万 | 95.52万 |
| 251 | 2009-06-01 | 346.678 | 25.1万 | 121.89万 | 96.79万 |
| 252 | 2009-07-01 | 351.078 | 25.2万 | 123.54万 | 98.34万 |
| 253 | 2009-08-03 | 380.118 | 25.3万 | 133.85万 | 108.55万 |
| 254 | 2009-09-01 | 375.478 | 25.4万 | 132.32万 | 106.92万 |
| 255 | 2009-10-01 | 401.878 | 25.5万 | 141.72万 | 116.22万 |
| 256 | 2009-11-02 | 392.918 | 25.6万 | 138.66万 | 113.06万 |
| 257 | 2009-12-01 | 404.358 | 25.7万 | 142.80万 | 117.10万 |
| 258 | 2010-01-04 | 403.758 | 25.8万 | 142.69万 | 116.89万 |
| 259 | 2010-02-01 | 396.718 | 25.9万 | 140.30万 | 114.40万 |
| 260 | 2010-03-01 | 380.638 | 26.0万 | 134.72万 | 108.72万 |
| 261 | 2010-04-01 | 398.438 | 26.1万 | 141.11万 | 115.01万 |
| 262 | 2010-05-03 | 437.718 | 26.2万 | 155.13万 | 128.93万 |
| 263 | 2010-06-01 | 416.198 | 26.3万 | 147.60万 | 121.30万 |
| 264 | 2010-07-01 | 404.958 | 26.4万 | 143.71万 | 117.31万 |
| 265 | 2010-08-02 | 437.278 | 26.5万 | 155.28万 | 128.78万 |
| 266 | 2010-09-01 | 433.118 | 26.6万 | 153.91万 | 127.31万 |
| 267 | 2010-10-01 | 456.038 | 26.7万 | 162.15万 | 135.45万 |
| 268 | 2010-11-01 | 440.038 | 26.8万 | 156.56万 | 129.76万 |
| 269 | 2010-12-01 | 428.518 | 26.9万 | 152.56万 | 125.66万 |
| 270 | 2011-01-03 | 451.038 | 27.0万 | 160.68万 | 133.68万 |
| 271 | 2011-02-01 | 451.838 | 27.1万 | 161.07万 | 133.97万 |
| 272 | 2011-03-01 | 434.718 | 27.2万 | 155.06万 | 127.86万 |
| 273 | 2011-04-01 | 460.838 | 27.3万 | 164.48万 | 137.18万 |
| 274 | 2011-05-02 | 468.918 | 27.4万 | 167.46万 | 140.06万 |
| 275 | 2011-06-01 | 482.518 | 27.5万 | 172.42万 | 144.92万 |
| 276 | 2011-07-01 | 503.758 | 27.6万 | 180.11万 | 152.51万 |
| 277 | 2011-08-01 | 447.838 | 27.7万 | 160.22万 | 132.52万 |
| 278 | 2011-09-01 | 468.958 | 27.8万 | 167.87万 | 140.07万 |
| 279 | 2011-10-03 | 435.638 | 27.9万 | 156.05万 | 128.15万 |
| 280 | 2011-11-01 | 470.838 | 28.0万 | 168.75万 | 140.75万 |
| 281 | 2011-12-01 | 496.038 | 28.1万 | 177.89万 | 149.79万 |
| 282 | 2012-01-03 | 516.838 | 28.2万 | 185.45万 | 157.25万 |
| 283 | 2012-02-01 | 537.558 | 28.3万 | 192.98万 | 164.68万 |
| 284 | 2012-03-01 | 533.558 | 28.4万 | 191.64万 | 163.24万 |
| 285 | 2012-04-02 | 552.838 | 28.5万 | 198.67万 | 170.17万 |
| 286 | 2012-05-01 | 568.998 | 28.6万 | 204.58万 | 175.98万 |
| 287 | 2012-06-01 | 549.638 | 28.7万 | 197.72万 | 169.02万 |
| 288 | 2012-07-02 | 606.038 | 28.8万 | 218.10万 | 189.30万 |
| 289 | 2012-08-01 | 581.478 | 28.9万 | 209.37万 | 180.47万 |
| 290 | 2012-09-04 | 563.638 | 29.0万 | 203.04万 | 174.04万 |
| 291 | 2012-10-01 | 576.918 | 29.1万 | 207.93万 | 178.83万 |
| 292 | 2012-11-01 | 624.038 | 29.2万 | 225.01万 | 195.81万 |
| 293 | 2012-12-03 | 629.638 | 29.3万 | 227.13万 | 197.83万 |
| 294 | 2013-01-02 | 653.958 | 29.4万 | 236.00万 | 206.60万 |
| 295 | 2013-02-01 | 650.278 | 29.5万 | 234.77万 | 205.27万 |
| 296 | 2013-03-01 | 675.318 | 29.6万 | 243.91万 | 214.31万 |
| 297 | 2013-04-01 | 697.158 | 29.7万 | 251.90万 | 222.20万 |
| 298 | 2013-05-01 | 735.158 | 29.8万 | 265.73万 | 235.93万 |
| 299 | 2013-06-03 | 731.158 | 29.9万 | 264.39万 | 234.49万 |
| 300 | 2013-07-01 | 753.718 | 30.0万 | 272.64万 | 242.64万 |
| 301 | 2013-08-01 | 815.318 | 30.1万 | 295.03万 | 264.93万 |
| 302 | 2013-09-03 | 803.638 | 30.2万 | 290.90万 | 260.70万 |
| 303 | 2013-10-01 | 860.678 | 30.3万 | 311.65万 | 281.35万 |
| 304 | 2013-11-01 | 910.358 | 30.4万 | 329.73万 | 299.33万 |
| 305 | 2013-12-02 | 910.838 | 30.5万 | 330.01万 | 299.51万 |
| 306 | 2014-01-02 | 897.358 | 30.6万 | 325.22万 | 294.62万 |
| 307 | 2014-02-03 | 851.278 | 30.7万 | 308.62万 | 277.92万 |
| 308 | 2014-03-03 | 930.878 | 30.8万 | 337.58万 | 306.78万 |
| 309 | 2014-04-01 | 938.518 | 30.9万 | 340.45万 | 309.55万 |
| 310 | 2014-05-01 | 906.118 | 31.0万 | 328.80万 | 297.80万 |
| 311 | 2014-06-02 | 941.558 | 31.1万 | 341.76万 | 310.66万 |
| 312 | 2014-07-01 | 963.678 | 31.2万 | 349.89万 | 318.69万 |
| 313 | 2014-08-01 | 937.518 | 31.3万 | 340.49万 | 309.19万 |
| 314 | 2014-09-02 | 988.638 | 31.4万 | 359.16万 | 327.76万 |
| 315 | 2014-10-01 | 975.238 | 31.5万 | 354.39万 | 322.89万 |
| 316 | 2014-11-03 | 954.438 | 31.6万 | 346.93万 | 315.33万 |
| 317 | 2014-12-01 | 908.038 | 31.7万 | 330.16万 | 298.46万 |
| 318 | 2015-01-02 | 910.758 | 31.8万 | 331.25万 | 299.45万 |
| 319 | 2015-02-02 | 904.198 | 31.9万 | 328.97万 | 297.07万 |
| 320 | 2015-03-02 | 1003.958 | 32.0万 | 365.36万 | 333.36万 |
| 321 | 2015-04-01 | 987.238 | 32.1万 | 359.38万 | 327.28万 |
| 322 | 2015-05-01 | 990.518 | 32.2万 | 360.67万 | 328.47万 |
| 323 | 2015-06-01 | 999.398 | 32.3万 | 364.00万 | 331.70万 |
| 324 | 2015-07-01 | 987.158 | 32.4万 | 359.65万 | 327.25万 |
| 325 | 2015-08-03 | 1003.798 | 32.5万 | 365.81万 | 333.31万 |
| 326 | 2015-09-01 | 924.918 | 32.6万 | 337.16万 | 304.56万 |
| 327 | 2015-10-01 | 982.838 | 32.7万 | 358.38万 | 325.68万 |
| 328 | 2015-11-02 | 1028.118 | 32.8万 | 374.99万 | 342.19万 |
| 329 | 2015-12-01 | 1041.558 | 32.9万 | 379.99万 | 347.09万 |
| 330 | 2016-01-04 | 986.918 | 33.0万 | 360.16万 | 327.16万 |
| 331 | 2016-02-01 | 946.358 | 33.1万 | 345.45万 | 312.35万 |
| 332 | 2016-03-01 | 933.878 | 33.2万 | 341.00万 | 307.80万 |
| 333 | 2016-04-01 | 989.158 | 33.3万 | 361.28万 | 327.98万 |
| 334 | 2016-05-02 | 1003.958 | 33.4万 | 366.79万 | 333.39万 |
| 335 | 2016-06-01 | 1037.958 | 33.5万 | 379.31万 | 345.81万 |
| 336 | 2016-07-01 | 1042.998 | 33.6万 | 381.25万 | 347.65万 |
| 337 | 2016-08-01 | 1041.958 | 33.7万 | 380.97万 | 347.27万 |
| 338 | 2016-09-01 | 1077.399 | 33.8万 | 394.03万 | 360.23万 |
| 339 | 2016-10-03 | 1064.279 | 33.9万 | 389.33万 | 355.43万 |
| 340 | 2016-11-01 | 992.518 | 34.0万 | 363.18万 | 329.18万 |
| 341 | 2016-12-01 | 1043.318 | 34.1万 | 381.87万 | 347.77万 |
| 342 | 2017-01-03 | 1042.678 | 34.2万 | 381.74万 | 347.54万 |
| 343 | 2017-02-01 | 1064.599 | 34.3万 | 389.86万 | 355.56万 |
| 344 | 2017-03-01 | 1105.318 | 34.4万 | 404.87万 | 370.47万 |
| 345 | 2017-04-03 | 1108.359 | 34.5万 | 406.09万 | 371.59万 |
| 346 | 2017-05-01 | 1135.319 | 34.6万 | 416.06万 | 381.46万 |
| 347 | 2017-06-01 | 1171.559 | 34.7万 | 429.44万 | 394.74万 |
| 348 | 2017-07-03 | 1167.799 | 34.8万 | 428.17万 | 393.37万 |
| 349 | 2017-08-01 | 1155.719 | 34.9万 | 423.84万 | 388.94万 |
| 350 | 2017-09-01 | 1167.079 | 35.0万 | 428.10万 | 393.10万 |
| 351 | 2017-10-02 | 1152.438 | 35.1万 | 422.83万 | 387.73万 |
| 352 | 2017-11-01 | 1157.399 | 35.2万 | 424.75万 | 389.55万 |
| 353 | 2017-12-01 | 1186.359 | 35.3万 | 435.48万 | 400.18万 |
| 354 | 2018-01-02 | 1186.519 | 35.4万 | 435.64万 | 400.24万 |
| 355 | 2018-02-01 | 1218.279 | 35.5万 | 447.40万 | 411.90万 |
| 356 | 2018-03-01 | 1140.199 | 35.6万 | 418.83万 | 383.23万 |
| 357 | 2018-04-02 | 1185.559 | 35.7万 | 435.59万 | 399.89万 |
| 358 | 2018-05-01 | 1290.839 | 35.8万 | 474.37万 | 438.57万 |
| 359 | 2018-06-01 | 1262.599 | 35.9万 | 464.09万 | 428.19万 |
| 360 | 2018-07-02 | 1238.999 | 36.0万 | 455.52万 | 419.52万 |
| 361 | 2018-08-01 | 1274.679 | 36.1万 | 468.74万 | 432.64万 |
| 362 | 2018-09-04 | 1322.199 | 36.2万 | 486.31万 | 450.11万 |
| 363 | 2018-10-01 | 1379.159 | 36.3万 | 507.36万 | 471.06万 |
| 364 | 2018-11-01 | 1342.199 | 36.4万 | 493.86万 | 457.46万 |
| 365 | 2018-12-03 | 1396.519 | 36.5万 | 513.95万 | 477.45万 |
| 366 | 2019-01-02 | 1283.399 | 36.6万 | 472.42万 | 435.82万 |
| 367 | 2019-02-01 | 1395.719 | 36.7万 | 513.86万 | 477.16万 |
| 368 | 2019-03-01 | 1485.319 | 36.8万 | 546.95万 | 510.15万 |
| 369 | 2019-04-01 | 1557.079 | 36.9万 | 573.48万 | 536.58万 |
| 370 | 2019-05-01 | 1586.759 | 37.0万 | 584.51万 | 547.51万 |
| 371 | 2019-06-03 | 1612.839 | 37.1万 | 594.22万 | 557.12万 |
| 372 | 2019-07-01 | 1697.479 | 37.2万 | 625.50万 | 588.30万 |
| 373 | 2019-08-01 | 1738.839 | 37.3万 | 640.84万 | 603.54万 |
| 374 | 2019-09-03 | 1767.319 | 37.4万 | 651.44万 | 614.04万 |
| 375 | 2019-10-01 | 1701.959 | 37.5万 | 627.44万 | 589.94万 |
| 376 | 2019-11-01 | 1662.919 | 37.6万 | 613.15万 | 575.55万 |
| 377 | 2019-12-02 | 1616.359 | 37.7万 | 596.08万 | 558.38万 |
| 378 | 2020-01-02 | 1660.679 | 37.8万 | 612.53万 | 574.73万 |
| 379 | 2020-02-03 | 1751.079 | 37.9万 | 645.97万 | 608.07万 |
| 380 | 2020-03-02 | 1668.599 | 38.0万 | 615.65万 | 577.65万 |
| 381 | 2020-04-01 | 1316.199 | 38.1万 | 485.72万 | 447.62万 |
| 382 | 2020-05-01 | 1662.599 | 38.2万 | 613.66万 | 575.46万 |
| 383 | 2020-06-01 | 1814.999 | 38.3万 | 670.01万 | 631.71万 |
| 384 | 2020-07-01 | 1748.279 | 38.4万 | 645.48万 | 607.08万 |
| 385 | 2020-08-03 | 1621.639 | 38.5万 | 598.82万 | 560.32万 |
| 386 | 2020-09-01 | 1759.639 | 38.6万 | 649.88万 | 611.28万 |
| 387 | 2020-10-01 | 1726.759 | 38.7万 | 637.84万 | 599.14万 |
| 388 | 2020-11-02 | 1660.919 | 38.8万 | 613.62万 | 574.82万 |
| 389 | 2020-12-01 | 1942.279 | 38.9万 | 717.66万 | 678.76万 |
| 390 | 2021-01-04 | 1868.439 | 39.0万 | 690.48万 | 651.48万 |
| 391 | 2021-02-01 | 1821.399 | 39.1万 | 673.20万 | 634.10万 |
| 392 | 2021-03-01 | 1843.719 | 39.2万 | 681.55万 | 642.35万 |
| 393 | 2021-04-01 | 1892.599 | 39.3万 | 699.72万 | 660.42万 |
| 394 | 2021-05-03 | 1973.399 | 39.4万 | 729.69万 | 690.29万 |
| 395 | 2021-06-01 | 1878.679 | 39.5万 | 694.76万 | 655.26万 |
| 396 | 2021-07-01 | 1835.079 | 39.6万 | 678.74万 | 639.14万 |
| 397 | 2021-08-02 | 1906.199 | 39.7万 | 705.15万 | 665.45万 |
| 398 | 2021-09-01 | 1961.399 | 39.8万 | 725.67万 | 685.87万 |
| 399 | 2021-10-01 | 1874.679 | 39.9万 | 693.68万 | 653.78万 |
| 400 | 2021-11-01 | 1945.639 | 40.0万 | 720.04万 | 680.04万 |
| 401 | 2021-12-01 | 1927.879 | 40.1万 | 713.57万 | 673.47万 |
| 402 | 2022-01-03 | 2008.199 | 40.2万 | 743.39万 | 703.19万 |
| 403 | 2022-02-01 | 1702.839 | 40.3万 | 630.46万 | 590.16万 |
| 404 | 2022-03-01 | 1533.639 | 40.4万 | 567.91万 | 527.51万 |
| 405 | 2022-04-01 | 1616.599 | 40.5万 | 598.73万 | 558.23万 |
| 406 | 2022-05-02 | 1498.599 | 40.6万 | 555.13万 | 514.53万 |
| 407 | 2022-06-01 | 1476.599 | 40.7万 | 547.08万 | 506.38万 |
| 408 | 2022-07-01 | 1439.079 | 40.8万 | 533.28万 | 492.48万 |
| 409 | 2022-08-01 | 1514.119 | 40.9万 | 561.19万 | 520.29万 |
| 410 | 2022-09-01 | 1476.919 | 41.0万 | 547.50万 | 506.50万 |
| 411 | 2022-10-03 | 1374.839 | 41.1万 | 509.76万 | 468.66万 |
| 412 | 2022-11-01 | 1325.639 | 41.2万 | 491.62万 | 450.42万 |
| 413 | 2022-12-01 | 1397.319 | 41.3万 | 518.30万 | 477.00万 |
| 414 | 2023-01-03 | 1363.719 | 41.4万 | 505.93万 | 464.53万 |
| 415 | 2023-02-01 | 1431.879 | 41.5万 | 531.32万 | 489.82万 |
| 416 | 2023-03-01 | 1454.199 | 41.6万 | 539.70万 | 498.10万 |
| 417 | 2023-04-03 | 1518.439 | 41.7万 | 563.65万 | 521.95万 |
| 418 | 2023-05-01 | 1540.519 | 41.8万 | 571.94万 | 530.14万 |
| 419 | 2023-06-01 | 1543.239 | 41.9万 | 573.05万 | 531.15万 |
| 420 | 2023-07-03 | 1687.159 | 42.0万 | 626.59万 | 584.59万 |
| 421 | 2023-08-01 | 1675.879 | 42.1万 | 622.50万 | 580.40万 |
| 422 | 2023-09-01 | 1656.119 | 42.2万 | 615.26万 | 573.06万 |
| 423 | 2023-10-02 | 1533.958 | 42.3万 | 569.98万 | 527.68万 |
| 424 | 2023-11-01 | 1536.439 | 42.4万 | 571.00万 | 528.60万 |
| 425 | 2023-12-01 | 1737.958 | 42.5万 | 645.99万 | 603.49万 |
| 426 | 2024-01-02 | 1788.919 | 42.6万 | 665.04万 | 622.44万 |
| 427 | 2024-02-01 | 1803.559 | 42.7万 | 670.58万 | 627.88万 |
| 428 | 2024-03-01 | 2007.399 | 42.8万 | 746.47万 | 703.67万 |
| 429 | 2024-04-01 | 2031.319 | 42.9万 | 755.46万 | 712.56万 |
| 430 | 2024-05-01 | 2007.719 | 43.0万 | 746.79万 | 703.79万 |
| 431 | 2024-06-03 | 2071.238 | 43.1万 | 770.51万 | 727.41万 |
| 432 | 2024-07-01 | 2096.438 | 43.2万 | 779.99万 | 736.79万 |
| 433 | 2024-08-01 | 2134.358 | 43.3万 | 794.20万 | 750.90万 |
| 434 | 2024-09-03 | 2195.878 | 43.4万 | 817.19万 | 773.79万 |
| 435 | 2024-10-01 | 2245.399 | 43.5万 | 835.72万 | 792.22万 |
| 436 | 2024-11-01 | 2173.558 | 43.6万 | 809.08万 | 765.48万 |
| 437 | 2024-12-02 | 2204.598 | 43.7万 | 820.73万 | 777.03万 |
| 438 | 2025-01-02 | 2069.638 | 43.8万 | 770.59万 | 726.79万 |
| 439 | 2025-02-03 | 2218.279 | 43.9万 | 826.03万 | 782.13万 |
| 440 | 2025-03-03 | 2380.759 | 44.0万 | 886.64万 | 842.64万 |
| 441 | 2025-04-01 | 2261.559 | 44.1万 | 842.34万 | 798.24万 |
| 442 | 2025-05-01 | 2248.359 | 44.2万 | 837.53万 | 793.33万 |
| 443 | 2025-06-02 | 2348.599 | 44.3万 | 874.97万 | 830.67万 |
| 444 | 2025-07-01 | 2413.479 | 44.4万 | 899.24万 | 854.84万 |
| 445 | 2025-08-01 | 2320.679 | 44.5万 | 864.76万 | 820.26万 |
| 446 | 2025-09-02 | 2430.919 | 44.6万 | 905.94万 | 861.34万 |
| 447 | 2025-10-01 | 2395.479 | 44.7万 | 892.83万 | 848.13万 |
| 448 | 2025-11-03 | 2297.399 | 44.8万 | 856.38万 | 811.58万 |
| 449 | 2025-12-01 | 2420.679 | 44.9万 | 902.43万 | 857.53万 |
| 450 | 2026-01-02 | 2338.919 | 45.0万 | 872.05万 | 827.05万 |