总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-02-22 | 7.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-03-01 | 7.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-04-02 | 7.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-05-01 | 7.125 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-06-01 | 7.275 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-07-02 | 7.275 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-08-01 | 7.275 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-09-04 | 6.8 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1990-10-01 | 6.675 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1990-11-01 | 6.425 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1990-12-03 | 6.575 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1991-01-02 | 6.95 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1991-02-01 | 7.075 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1991-03-01 | 7.6 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1991-04-01 | 7.725 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1991-05-01 | 8.1 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1991-06-03 | 7.99 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1991-07-01 | 7.865 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1991-08-01 | 8.115 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1991-09-03 | 8.38 | 2.0万 | 2.29万 | 0.29万 |
| 21 | 1991-10-01 | 8.505 | 2.1万 | 2.43万 | 0.33万 |
| 22 | 1991-11-01 | 8.505 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1991-12-02 | 8.23 | 2.3万 | 2.55万 | 0.25万 |
| 24 | 1992-01-02 | 8.355 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1992-02-03 | 8.605 | 2.5万 | 2.86万 | 0.36万 |
| 26 | 1992-03-02 | 8.865 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 1992-04-01 | 8.865 | 2.7万 | 3.15万 | 0.45万 |
| 28 | 1992-05-01 | 8.74 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 1992-06-01 | 9.125 | 2.9万 | 3.45万 | 0.55万 |
| 30 | 1992-07-01 | 9.125 | 3.0万 | 3.55万 | 0.55万 |
| 31 | 1992-08-03 | 9.5 | 3.1万 | 3.79万 | 0.69万 |
| 32 | 1992-09-01 | 9.76 | 3.2万 | 4.00万 | 0.80万 |
| 33 | 1992-10-01 | 9.76 | 3.3万 | 4.10万 | 0.80万 |
| 34 | 1992-11-02 | 9.851 | 3.4万 | 4.24万 | 0.84万 |
| 35 | 1992-12-01 | 9.976 | 3.5万 | 4.39万 | 0.89万 |
| 36 | 1993-01-04 | 9.726 | 3.6万 | 4.38万 | 0.78万 |
| 37 | 1993-02-01 | 10.226 | 3.7万 | 4.70万 | 1.00万 |
| 38 | 1993-03-01 | 10.486 | 3.8万 | 4.92万 | 1.12万 |
| 39 | 1993-04-01 | 10.736 | 3.9万 | 5.14万 | 1.24万 |
| 40 | 1993-05-03 | 10.736 | 4.0万 | 5.24万 | 1.24万 |
| 41 | 1993-06-01 | 10.856 | 4.1万 | 5.40万 | 1.30万 |
| 42 | 1993-07-01 | 10.981 | 4.2万 | 5.56万 | 1.36万 |
| 43 | 1993-08-02 | 11.106 | 4.3万 | 5.73万 | 1.43万 |
| 44 | 1993-09-01 | 11.226 | 4.4万 | 5.89万 | 1.49万 |
| 45 | 1993-10-01 | 11.226 | 4.5万 | 5.99万 | 1.49万 |
| 46 | 1993-11-01 | 11.476 | 4.6万 | 6.22万 | 1.62万 |
| 47 | 1993-12-01 | 11.351 | 4.7万 | 6.25万 | 1.55万 |
| 48 | 1994-01-03 | 11.226 | 4.8万 | 6.28万 | 1.48万 |
| 49 | 1994-02-01 | 11.601 | 4.9万 | 6.59万 | 1.69万 |
| 50 | 1994-03-01 | 11.226 | 5.0万 | 6.48万 | 1.48万 |
| 51 | 1994-04-04 | 10.726 | 5.1万 | 6.29万 | 1.19万 |
| 52 | 1994-05-02 | 10.726 | 5.2万 | 6.39万 | 1.19万 |
| 53 | 1994-06-01 | 10.851 | 5.3万 | 6.57万 | 1.27万 |
| 54 | 1994-07-01 | 10.976 | 5.4万 | 6.74万 | 1.34万 |
| 55 | 1994-08-01 | 10.976 | 5.5万 | 6.84万 | 1.34万 |
| 56 | 1994-09-01 | 10.851 | 5.6万 | 6.86万 | 1.26万 |
| 57 | 1994-10-03 | 10.726 | 5.7万 | 6.88万 | 1.18万 |
| 58 | 1994-11-01 | 10.717 | 5.8万 | 6.98万 | 1.18万 |
| 59 | 1994-12-01 | 10.592 | 5.9万 | 7.00万 | 1.10万 |
| 60 | 1995-01-03 | 10.842 | 6.0万 | 7.26万 | 1.26万 |
| 61 | 1995-02-01 | 10.842 | 6.1万 | 7.36万 | 1.26万 |
| 62 | 1995-03-01 | 11.467 | 6.2万 | 7.89万 | 1.69万 |
| 63 | 1995-04-03 | 11.342 | 6.3万 | 7.90万 | 1.60万 |
| 64 | 1995-05-01 | 11.342 | 6.4万 | 8.00万 | 1.60万 |
| 65 | 1995-06-01 | 11.842 | 6.5万 | 8.45万 | 1.95万 |
| 66 | 1995-07-03 | 11.842 | 6.6万 | 8.55万 | 1.95万 |
| 67 | 1995-08-01 | 11.78 | 6.7万 | 8.61万 | 1.91万 |
| 68 | 1995-09-01 | 12.092 | 6.8万 | 8.94万 | 2.14万 |
| 69 | 1995-10-02 | 12.405 | 6.9万 | 9.27万 | 2.37万 |
| 70 | 1995-11-01 | 12.23 | 7.0万 | 9.24万 | 2.24万 |
| 71 | 1995-12-01 | 12.355 | 7.1万 | 9.43万 | 2.33万 |
| 72 | 1996-01-02 | 12.667 | 7.2万 | 9.77万 | 2.57万 |
| 73 | 1996-02-01 | 13.105 | 7.3万 | 10.21万 | 2.91万 |
| 74 | 1996-03-01 | 13.037 | 7.4万 | 10.26万 | 2.86万 |
| 75 | 1996-04-01 | 12.85 | 7.5万 | 10.21万 | 2.71万 |
| 76 | 1996-05-01 | 12.975 | 7.6万 | 10.41万 | 2.81万 |
| 77 | 1996-06-03 | 12.97 | 7.7万 | 10.50万 | 2.80万 |
| 78 | 1996-07-01 | 13.095 | 7.8万 | 10.70万 | 2.90万 |
| 79 | 1996-08-01 | 12.97 | 7.9万 | 10.70万 | 2.80万 |
| 80 | 1996-09-03 | 13.215 | 8.0万 | 11.00万 | 3.00万 |
| 81 | 1996-10-01 | 13.465 | 8.1万 | 11.31万 | 3.21万 |
| 82 | 1996-11-01 | 14.157 | 8.2万 | 11.99万 | 3.79万 |
| 83 | 1996-12-02 | 14.47 | 8.3万 | 12.36万 | 4.06万 |
| 84 | 1997-01-02 | 14.47 | 8.4万 | 12.46万 | 4.06万 |
| 85 | 1997-02-03 | 14.845 | 8.5万 | 12.88万 | 4.38万 |
| 86 | 1997-03-03 | 14.58 | 8.6万 | 12.75万 | 4.15万 |
| 87 | 1997-04-01 | 14.392 | 8.7万 | 12.69万 | 3.99万 |
| 88 | 1997-05-01 | 14.517 | 8.8万 | 12.90万 | 4.10万 |
| 89 | 1997-06-02 | 15.19 | 8.9万 | 13.60万 | 4.70万 |
| 90 | 1997-07-01 | 15.815 | 9.0万 | 14.26万 | 5.26万 |
| 91 | 1997-08-01 | 16.127 | 9.1万 | 14.64万 | 5.54万 |
| 92 | 1997-09-02 | 16.3 | 9.2万 | 14.89万 | 5.69万 |
| 93 | 1997-10-01 | 16.425 | 9.3万 | 15.11万 | 5.81万 |
| 94 | 1997-11-03 | 17.037 | 9.4万 | 15.77万 | 6.37万 |
| 95 | 1997-12-01 | 17.037 | 9.5万 | 15.87万 | 6.37万 |
| 96 | 1998-01-02 | 16.912 | 9.6万 | 15.85万 | 6.25万 |
| 97 | 1998-02-02 | 17.1 | 9.7万 | 16.13万 | 6.43万 |
| 98 | 1998-03-02 | 17.95 | 9.8万 | 17.03万 | 7.23万 |
| 99 | 1998-04-01 | 18.7 | 9.9万 | 17.84万 | 7.94万 |
| 100 | 1998-05-01 | 18.825 | 10.0万 | 18.06万 | 8.06万 |
| 101 | 1998-06-01 | 18.55 | 10.1万 | 17.90万 | 7.80万 |
| 102 | 1998-07-01 | 17.925 | 10.2万 | 17.40万 | 7.20万 |
| 103 | 1998-08-03 | 18.112 | 10.3万 | 17.68万 | 7.38万 |
| 104 | 1998-09-01 | 16.65 | 10.4万 | 16.35万 | 5.95万 |
| 105 | 1998-10-01 | 16.962 | 10.5万 | 16.76万 | 6.26万 |
| 106 | 1998-11-02 | 17.81 | 10.6万 | 17.70万 | 7.10万 |
| 107 | 1998-12-01 | 17.935 | 10.7万 | 17.92万 | 7.22万 |
| 108 | 1999-01-04 | 17.872 | 10.8万 | 17.96万 | 7.16万 |
| 109 | 1999-02-01 | 18.247 | 10.9万 | 18.43万 | 7.53万 |
| 110 | 1999-03-01 | 17.837 | 11.0万 | 18.12万 | 7.12万 |
| 111 | 1999-04-01 | 18.025 | 11.1万 | 18.41万 | 7.31万 |
| 112 | 1999-05-03 | 18.212 | 11.2万 | 18.70万 | 7.50万 |
| 113 | 1999-06-01 | 17.865 | 11.3万 | 18.44万 | 7.14万 |
| 114 | 1999-07-01 | 18.24 | 11.4万 | 18.93万 | 7.53万 |
| 115 | 1999-08-02 | 18.177 | 11.5万 | 18.97万 | 7.47万 |
| 116 | 1999-09-01 | 18.455 | 11.6万 | 19.36万 | 7.76万 |
| 117 | 1999-10-01 | 17.83 | 11.7万 | 18.80万 | 7.10万 |
| 118 | 1999-11-01 | 18.12 | 11.8万 | 19.21万 | 7.41万 |
| 119 | 1999-12-01 | 18.62 | 11.9万 | 19.84万 | 7.94万 |
| 120 | 2000-01-03 | 18.37 | 12.0万 | 19.67万 | 7.67万 |
| 121 | 2000-02-01 | 18.745 | 12.1万 | 20.17万 | 8.07万 |
| 122 | 2000-03-01 | 18.96 | 12.2万 | 20.50万 | 8.30万 |
| 123 | 2000-04-03 | 18.772 | 12.3万 | 20.40万 | 8.10万 |
| 124 | 2000-05-01 | 18.835 | 12.4万 | 20.57万 | 8.17万 |
| 125 | 2000-06-01 | 18.872 | 12.5万 | 20.71万 | 8.21万 |
| 126 | 2000-07-03 | 19.185 | 12.6万 | 21.15万 | 8.55万 |
| 127 | 2000-08-01 | 19.498 | 12.7万 | 21.60万 | 8.90万 |
| 128 | 2000-09-01 | 20.535 | 12.8万 | 22.85万 | 10.05万 |
| 129 | 2000-10-02 | 20.035 | 12.9万 | 22.39万 | 9.49万 |
| 130 | 2000-11-01 | 19.793 | 13.0万 | 22.22万 | 9.22万 |
| 131 | 2000-12-01 | 19.355 | 13.1万 | 21.83万 | 8.73万 |
| 132 | 2001-01-02 | 19.73 | 13.2万 | 22.35万 | 9.15万 |
| 133 | 2001-02-01 | 20.605 | 13.3万 | 23.44万 | 10.14万 |
| 134 | 2001-03-01 | 20.345 | 13.4万 | 23.25万 | 9.85万 |
| 135 | 2001-04-02 | 20.095 | 13.5万 | 23.06万 | 9.56万 |
| 136 | 2001-05-01 | 20.545 | 13.6万 | 23.68万 | 10.08万 |
| 137 | 2001-06-01 | 20.655 | 13.7万 | 23.90万 | 10.20万 |
| 138 | 2001-07-02 | 20.615 | 13.8万 | 23.96万 | 10.16万 |
| 139 | 2001-08-01 | 20.645 | 13.9万 | 24.09万 | 10.19万 |
| 140 | 2001-09-04 | 20.815 | 14.0万 | 24.39万 | 10.39万 |
| 141 | 2001-10-01 | 20.085 | 14.1万 | 23.64万 | 9.54万 |
| 142 | 2001-11-01 | 20.035 | 14.2万 | 23.68万 | 9.48万 |
| 143 | 2001-12-03 | 20.765 | 14.3万 | 24.64万 | 10.34万 |
| 144 | 2002-01-02 | 20.615 | 14.4万 | 24.56万 | 10.16万 |
| 145 | 2002-02-01 | 20.785 | 14.5万 | 24.86万 | 10.36万 |
| 146 | 2002-03-01 | 20.325 | 14.6万 | 24.41万 | 9.81万 |
| 147 | 2002-04-01 | 20.345 | 14.7万 | 24.54万 | 9.84万 |
| 148 | 2002-05-01 | 20.285 | 14.8万 | 24.57万 | 9.77万 |
| 149 | 2002-06-03 | 20.315 | 14.9万 | 24.70万 | 9.80万 |
| 150 | 2002-07-01 | 20.495 | 15.0万 | 25.02万 | 10.02万 |
| 151 | 2002-08-01 | 19.385 | 15.1万 | 23.77万 | 8.67万 |
| 152 | 2002-09-03 | 19.935 | 15.2万 | 24.54万 | 9.34万 |
| 153 | 2002-10-01 | 20.085 | 15.3万 | 24.82万 | 9.52万 |
| 154 | 2002-11-01 | 19.721 | 15.4万 | 24.47万 | 9.07万 |
| 155 | 2002-12-02 | 20.281 | 15.5万 | 25.27万 | 9.77万 |
| 156 | 2003-01-02 | 20.171 | 15.6万 | 25.23万 | 9.63万 |
| 157 | 2003-02-03 | 19.981 | 15.7万 | 25.09万 | 9.39万 |
| 158 | 2003-03-03 | 20.086 | 15.8万 | 25.33万 | 9.53万 |
| 159 | 2003-04-01 | 20.016 | 15.9万 | 25.34万 | 9.44万 |
| 160 | 2003-05-01 | 20.476 | 16.0万 | 26.02万 | 10.02万 |
| 161 | 2003-06-02 | 20.746 | 16.1万 | 26.46万 | 10.36万 |
| 162 | 2003-07-01 | 20.866 | 16.2万 | 26.72万 | 10.52万 |
| 163 | 2003-08-01 | 20.816 | 16.3万 | 26.75万 | 10.45万 |
| 164 | 2003-09-02 | 20.646 | 16.4万 | 26.63万 | 10.23万 |
| 165 | 2003-10-01 | 20.796 | 16.5万 | 26.93万 | 10.43万 |
| 166 | 2003-11-03 | 20.701 | 16.6万 | 26.90万 | 10.30万 |
| 167 | 2003-12-01 | 20.741 | 16.7万 | 27.06万 | 10.36万 |
| 168 | 2004-01-02 | 20.751 | 16.8万 | 27.17万 | 10.37万 |
| 169 | 2004-02-02 | 21.151 | 16.9万 | 27.79万 | 10.89万 |
| 170 | 2004-03-01 | 21.121 | 17.0万 | 27.85万 | 10.85万 |
| 171 | 2004-04-01 | 21.041 | 17.1万 | 27.85万 | 10.75万 |
| 172 | 2004-05-03 | 20.871 | 17.2万 | 27.72万 | 10.52万 |
| 173 | 2004-06-01 | 20.731 | 17.3万 | 27.64万 | 10.34万 |
| 174 | 2004-07-01 | 20.541 | 17.4万 | 27.48万 | 10.08万 |
| 175 | 2004-08-02 | 20.431 | 17.5万 | 27.44万 | 9.94万 |
| 176 | 2004-09-01 | 20.411 | 17.6万 | 27.51万 | 9.91万 |
| 177 | 2004-10-01 | 20.911 | 17.7万 | 28.28万 | 10.58万 |
| 178 | 2004-11-01 | 20.936 | 17.8万 | 28.42万 | 10.62万 |
| 179 | 2004-12-01 | 20.866 | 17.9万 | 28.42万 | 10.52万 |
| 180 | 2005-01-03 | 21.096 | 18.0万 | 28.84万 | 10.84万 |
| 181 | 2005-02-01 | 20.966 | 18.1万 | 28.76万 | 10.66万 |
| 182 | 2005-03-01 | 21.006 | 18.2万 | 28.91万 | 10.71万 |
| 183 | 2005-04-01 | 20.566 | 18.3万 | 28.41万 | 10.11万 |
| 184 | 2005-05-02 | 20.396 | 18.4万 | 28.27万 | 9.87万 |
| 185 | 2005-06-01 | 20.576 | 18.5万 | 28.62万 | 10.12万 |
| 186 | 2005-07-01 | 20.836 | 18.6万 | 29.08万 | 10.48万 |
| 187 | 2005-08-01 | 21.066 | 18.7万 | 29.51万 | 10.81万 |
| 188 | 2005-09-01 | 20.976 | 18.8万 | 29.48万 | 10.68万 |
| 189 | 2005-10-03 | 21.056 | 18.9万 | 29.69万 | 10.79万 |
| 190 | 2005-11-01 | 20.874 | 19.0万 | 29.53万 | 10.53万 |
| 191 | 2005-12-01 | 20.924 | 19.1万 | 29.71万 | 10.61万 |
| 192 | 2006-01-03 | 21.064 | 19.2万 | 30.00万 | 10.80万 |
| 193 | 2006-02-01 | 21.344 | 19.3万 | 30.50万 | 11.20万 |
| 194 | 2006-03-01 | 21.504 | 19.4万 | 30.83万 | 11.43万 |
| 195 | 2006-04-03 | 21.524 | 19.5万 | 30.96万 | 11.46万 |
| 196 | 2006-05-01 | 21.514 | 19.6万 | 31.05万 | 11.45万 |
| 197 | 2006-06-01 | 21.394 | 19.7万 | 30.97万 | 11.27万 |
| 198 | 2006-07-03 | 21.444 | 19.8万 | 31.15万 | 11.35万 |
| 199 | 2006-08-01 | 21.394 | 19.9万 | 31.17万 | 11.27万 |
| 200 | 2006-09-01 | 21.634 | 20.0万 | 31.62万 | 11.62万 |
| 201 | 2006-10-02 | 21.754 | 20.1万 | 31.90万 | 11.80万 |
| 202 | 2006-11-01 | 22.009 | 20.2万 | 32.37万 | 12.17万 |
| 203 | 2006-12-01 | 22.199 | 20.3万 | 32.75万 | 12.45万 |
| 204 | 2007-01-03 | 22.339 | 20.4万 | 33.06万 | 12.66万 |
| 205 | 2007-02-01 | 22.489 | 20.5万 | 33.38万 | 12.88万 |
| 206 | 2007-03-01 | 22.479 | 20.6万 | 33.46万 | 12.86万 |
| 207 | 2007-04-02 | 22.589 | 20.7万 | 33.73万 | 13.03万 |
| 208 | 2007-05-01 | 22.939 | 20.8万 | 34.35万 | 13.55万 |
| 209 | 2007-06-01 | 23.169 | 20.9万 | 34.80万 | 13.90万 |
| 210 | 2007-07-02 | 23.229 | 21.0万 | 34.99万 | 13.99万 |
| 211 | 2007-08-01 | 22.909 | 21.1万 | 34.60万 | 13.50万 |
| 212 | 2007-09-04 | 22.949 | 21.2万 | 34.76万 | 13.56万 |
| 213 | 2007-10-01 | 23.439 | 21.3万 | 35.61万 | 14.31万 |
| 214 | 2007-11-01 | 23.466 | 21.4万 | 35.75万 | 14.35万 |
| 215 | 2007-12-03 | 23.106 | 21.5万 | 35.30万 | 13.80万 |
| 216 | 2008-01-02 | 23.136 | 21.6万 | 35.44万 | 13.84万 |
| 217 | 2008-02-01 | 23.116 | 21.7万 | 35.51万 | 13.81万 |
| 218 | 2008-03-03 | 23.146 | 21.8万 | 35.66万 | 13.86万 |
| 219 | 2008-04-01 | 22.926 | 21.9万 | 35.42万 | 13.52万 |
| 220 | 2008-05-01 | 23.146 | 22.0万 | 35.86万 | 13.86万 |
| 221 | 2008-06-02 | 23.306 | 22.1万 | 36.21万 | 14.11万 |
| 222 | 2008-07-01 | 22.896 | 22.2万 | 35.67万 | 13.47万 |
| 223 | 2008-08-01 | 22.476 | 22.3万 | 35.12万 | 12.82万 |
| 224 | 2008-09-02 | 22.676 | 22.4万 | 35.53万 | 13.13万 |
| 225 | 2008-10-01 | 20.866 | 22.5万 | 32.79万 | 10.29万 |
| 226 | 2008-11-03 | 20.409 | 22.6万 | 32.18万 | 9.58万 |
| 227 | 2008-12-01 | 19.829 | 22.7万 | 31.36万 | 8.66万 |
| 228 | 2009-01-02 | 20.469 | 22.8万 | 32.47万 | 9.67万 |
| 229 | 2009-02-02 | 20.659 | 22.9万 | 32.88万 | 9.98万 |
| 230 | 2009-03-02 | 20.004 | 23.0万 | 31.93万 | 8.93万 |
| 231 | 2009-04-01 | 20.304 | 23.1万 | 32.51万 | 9.41万 |
| 232 | 2009-05-01 | 20.794 | 23.2万 | 33.40万 | 10.20万 |
| 233 | 2009-06-01 | 21.249 | 23.3万 | 34.23万 | 10.93万 |
| 234 | 2009-07-01 | 21.229 | 23.4万 | 34.30万 | 10.90万 |
| 235 | 2009-08-03 | 21.579 | 23.5万 | 34.96万 | 11.46万 |
| 236 | 2009-09-01 | 21.504 | 23.6万 | 34.94万 | 11.34万 |
| 237 | 2009-10-01 | 21.784 | 23.7万 | 35.49万 | 11.79万 |
| 238 | 2009-11-02 | 21.853 | 23.8万 | 35.71万 | 11.91万 |
| 239 | 2009-12-01 | 21.983 | 23.9万 | 36.02万 | 12.12万 |
| 240 | 2010-01-04 | 22.403 | 24.0万 | 36.81万 | 12.81万 |
| 241 | 2010-02-01 | 22.193 | 24.1万 | 36.56万 | 12.46万 |
| 242 | 2010-03-01 | 22.431 | 24.2万 | 37.05万 | 12.85万 |
| 243 | 2010-04-01 | 22.741 | 24.3万 | 37.67万 | 13.37万 |
| 244 | 2010-05-03 | 22.981 | 24.4万 | 38.16万 | 13.76万 |
| 245 | 2010-06-01 | 22.499 | 24.5万 | 37.46万 | 12.96万 |
| 246 | 2010-07-01 | 22.299 | 24.6万 | 37.23万 | 12.63万 |
| 247 | 2010-08-02 | 22.729 | 24.7万 | 38.05万 | 13.35万 |
| 248 | 2010-09-01 | 22.757 | 24.8万 | 38.19万 | 13.39万 |
| 249 | 2010-10-01 | 23.137 | 24.9万 | 38.93万 | 14.03万 |
| 250 | 2010-11-01 | 23.158 | 25.0万 | 39.07万 | 14.07万 |
| 251 | 2010-12-01 | 23.288 | 25.1万 | 39.39万 | 14.29万 |
| 252 | 2011-01-03 | 23.488 | 25.2万 | 39.83万 | 14.63万 |
| 253 | 2011-02-01 | 23.608 | 25.3万 | 40.13万 | 14.83万 |
| 254 | 2011-03-01 | 23.649 | 25.4万 | 40.30万 | 14.90万 |
| 255 | 2011-04-01 | 23.719 | 25.5万 | 40.52万 | 15.02万 |
| 256 | 2011-05-02 | 23.919 | 25.6万 | 40.96万 | 15.36万 |
| 257 | 2011-06-01 | 23.85 | 25.7万 | 40.94万 | 15.24万 |
| 258 | 2011-07-01 | 23.81 | 25.8万 | 40.97万 | 15.17万 |
| 259 | 2011-08-01 | 23.52 | 25.9万 | 40.57万 | 14.67万 |
| 260 | 2011-09-01 | 23.151 | 26.0万 | 40.04万 | 14.04万 |
| 261 | 2011-10-03 | 22.481 | 26.1万 | 38.98万 | 12.88万 |
| 262 | 2011-11-01 | 22.942 | 26.2万 | 39.88万 | 13.68万 |
| 263 | 2011-12-01 | 22.882 | 26.3万 | 39.87万 | 13.57万 |
| 264 | 2012-01-03 | 22.992 | 26.4万 | 40.17万 | 13.77万 |
| 265 | 2012-02-01 | 23.592 | 26.5万 | 41.31万 | 14.81万 |
| 266 | 2012-03-01 | 23.695 | 26.6万 | 41.59万 | 14.99万 |
| 267 | 2012-04-02 | 23.755 | 26.7万 | 41.80万 | 15.10万 |
| 268 | 2012-05-01 | 23.525 | 26.8万 | 41.49万 | 14.69万 |
| 269 | 2012-06-01 | 23.148 | 26.9万 | 40.93万 | 14.03万 |
| 270 | 2012-07-02 | 23.528 | 27.0万 | 41.70万 | 14.70万 |
| 271 | 2012-08-01 | 23.588 | 27.1万 | 41.91万 | 14.81万 |
| 272 | 2012-09-04 | 23.558 | 27.2万 | 41.95万 | 14.75万 |
| 273 | 2012-10-01 | 23.758 | 27.3万 | 42.41万 | 15.11万 |
| 274 | 2012-11-01 | 23.668 | 27.4万 | 42.35万 | 14.95万 |
| 275 | 2012-12-03 | 23.508 | 27.5万 | 42.16万 | 14.66万 |
| 276 | 2013-01-02 | 23.728 | 27.6万 | 42.66万 | 15.06万 |
| 277 | 2013-02-01 | 23.998 | 27.7万 | 43.24万 | 15.54万 |
| 278 | 2013-03-01 | 23.908 | 27.8万 | 43.18万 | 15.38万 |
| 279 | 2013-04-01 | 24.078 | 27.9万 | 43.59万 | 15.69万 |
| 280 | 2013-05-01 | 24.158 | 28.0万 | 43.83万 | 15.83万 |
| 281 | 2013-06-03 | 24.178 | 28.1万 | 43.97万 | 15.87万 |
| 282 | 2013-07-01 | 24.138 | 28.2万 | 44.00万 | 15.80万 |
| 283 | 2013-08-01 | 24.308 | 28.3万 | 44.41万 | 16.11万 |
| 284 | 2013-09-03 | 24.058 | 28.4万 | 44.05万 | 15.65万 |
| 285 | 2013-10-01 | 24.318 | 28.5万 | 44.63万 | 16.13万 |
| 286 | 2013-11-01 | 24.448 | 28.6万 | 44.96万 | 16.36万 |
| 287 | 2013-12-02 | 24.468 | 28.7万 | 45.10万 | 16.40万 |
| 288 | 2014-01-02 | 24.558 | 28.8万 | 45.37万 | 16.57万 |
| 289 | 2014-02-03 | 24.528 | 28.9万 | 45.41万 | 16.51万 |
| 290 | 2014-03-03 | 24.898 | 29.0万 | 46.20万 | 17.20万 |
| 291 | 2014-04-01 | 24.968 | 29.1万 | 46.43万 | 17.33万 |
| 292 | 2014-05-01 | 24.988 | 29.2万 | 46.56万 | 17.36万 |
| 293 | 2014-06-02 | 25.098 | 29.3万 | 46.87万 | 17.57万 |
| 294 | 2014-07-01 | 25.328 | 29.4万 | 47.40万 | 18.00万 |
| 295 | 2014-08-01 | 25.108 | 29.5万 | 47.09万 | 17.59万 |
| 296 | 2014-09-02 | 25.438 | 29.6万 | 47.81万 | 18.21万 |
| 297 | 2014-10-01 | 24.998 | 29.7万 | 47.08万 | 17.38万 |
| 298 | 2014-11-03 | 25.308 | 29.8万 | 47.76万 | 17.96万 |
| 299 | 2014-12-01 | 25.388 | 29.9万 | 48.01万 | 18.11万 |
| 300 | 2015-01-02 | 25.438 | 30.0万 | 48.21万 | 18.21万 |
| 301 | 2015-02-02 | 25.348 | 30.1万 | 48.14万 | 18.04万 |
| 302 | 2015-03-02 | 25.726 | 30.2万 | 48.96万 | 18.76万 |
| 303 | 2015-04-01 | 25.686 | 30.3万 | 48.98万 | 18.68万 |
| 304 | 2015-05-01 | 26.006 | 30.4万 | 49.69万 | 19.29万 |
| 305 | 2015-06-01 | 26.165 | 30.5万 | 50.09万 | 19.59万 |
| 306 | 2015-07-01 | 26.035 | 30.6万 | 49.94万 | 19.34万 |
| 307 | 2015-08-03 | 25.955 | 30.7万 | 49.89万 | 19.19万 |
| 308 | 2015-09-01 | 25.184 | 30.8万 | 48.51万 | 17.71万 |
| 309 | 2015-10-01 | 24.994 | 30.9万 | 48.24万 | 17.34万 |
| 310 | 2015-11-02 | 25.564 | 31.0万 | 49.44万 | 18.44万 |
| 311 | 2015-12-01 | 25.461 | 31.1万 | 49.34万 | 18.24万 |
| 312 | 2016-01-04 | 25.301 | 31.2万 | 49.13万 | 17.93万 |
| 313 | 2016-02-01 | 24.841 | 31.3万 | 48.34万 | 17.04万 |
| 314 | 2016-03-01 | 25.068 | 31.4万 | 48.88万 | 17.48万 |
| 315 | 2016-04-01 | 25.341 | 31.5万 | 49.51万 | 18.01万 |
| 316 | 2016-05-02 | 25.521 | 31.6万 | 49.97万 | 18.37万 |
| 317 | 2016-06-01 | 25.631 | 31.7万 | 50.28万 | 18.58万 |
| 318 | 2016-07-05 | 25.751 | 31.8万 | 50.62万 | 18.82万 |
| 319 | 2016-08-01 | 26.161 | 31.9万 | 51.52万 | 19.62万 |
| 320 | 2016-09-01 | 26.371 | 32.0万 | 52.04万 | 20.04万 |
| 321 | 2016-10-03 | 26.136 | 32.1万 | 51.67万 | 19.57万 |
| 322 | 2016-11-01 | 25.981 | 32.2万 | 51.47万 | 19.27万 |
| 323 | 2016-12-01 | 26.051 | 32.3万 | 51.71万 | 19.41万 |
| 324 | 2017-01-03 | 26.351 | 32.4万 | 52.40万 | 20.00万 |
| 325 | 2017-02-01 | 26.561 | 32.5万 | 52.92万 | 20.42万 |
| 326 | 2017-03-01 | 26.861 | 32.6万 | 53.62万 | 21.02万 |
| 327 | 2017-04-03 | 26.951 | 32.7万 | 53.90万 | 21.20万 |
| 328 | 2017-05-01 | 27.121 | 32.8万 | 54.34万 | 21.54万 |
| 329 | 2017-06-01 | 27.271 | 32.9万 | 54.74万 | 21.84万 |
| 330 | 2017-07-03 | 27.531 | 33.0万 | 55.36万 | 22.36万 |
| 331 | 2017-08-01 | 27.691 | 33.1万 | 55.78万 | 22.68万 |
| 332 | 2017-09-01 | 27.751 | 33.2万 | 56.00万 | 22.80万 |
| 333 | 2017-10-02 | 27.661 | 33.3万 | 55.92万 | 22.62万 |
| 334 | 2017-11-01 | 27.761 | 33.4万 | 56.22万 | 22.82万 |
| 335 | 2017-12-01 | 27.851 | 33.5万 | 56.50万 | 23.00万 |
| 336 | 2018-01-02 | 27.841 | 33.6万 | 56.58万 | 22.98万 |
| 337 | 2018-02-01 | 27.971 | 33.7万 | 56.95万 | 23.25万 |
| 338 | 2018-03-01 | 27.571 | 33.8万 | 56.23万 | 22.43万 |
| 339 | 2018-04-02 | 27.621 | 33.9万 | 56.43万 | 22.53万 |
| 340 | 2018-05-01 | 27.961 | 34.0万 | 57.23万 | 23.23万 |
| 341 | 2018-06-01 | 28.151 | 34.1万 | 57.72万 | 23.62万 |
| 342 | 2018-07-02 | 28.211 | 34.2万 | 57.94万 | 23.74万 |
| 343 | 2018-08-01 | 28.381 | 34.3万 | 58.39万 | 24.09万 |
| 344 | 2018-09-04 | 28.851 | 34.4万 | 59.46万 | 25.06万 |
| 345 | 2018-10-01 | 29.172 | 34.5万 | 60.22万 | 25.72万 |
| 346 | 2018-11-01 | 28.091 | 34.6万 | 58.09万 | 23.49万 |
| 347 | 2018-12-03 | 28.181 | 34.7万 | 58.37万 | 23.67万 |
| 348 | 2019-01-02 | 27.561 | 34.8万 | 57.19万 | 22.39万 |
| 349 | 2019-02-01 | 28.181 | 34.9万 | 58.58万 | 23.68万 |
| 350 | 2019-03-01 | 28.781 | 35.0万 | 59.92万 | 24.92万 |
| 351 | 2019-04-01 | 28.811 | 35.1万 | 60.09万 | 24.99万 |
| 352 | 2019-05-01 | 28.961 | 35.2万 | 60.50万 | 25.30万 |
| 353 | 2019-06-03 | 28.471 | 35.3万 | 59.57万 | 24.27万 |
| 354 | 2019-07-01 | 29.541 | 35.4万 | 61.91万 | 26.51万 |
| 355 | 2019-08-01 | 30.001 | 35.5万 | 62.98万 | 27.48万 |
| 356 | 2019-09-03 | 29.901 | 35.6万 | 62.87万 | 27.27万 |
| 357 | 2019-10-01 | 29.731 | 35.7万 | 62.61万 | 26.91万 |
| 358 | 2019-11-01 | 30.401 | 35.8万 | 64.12万 | 28.32万 |
| 359 | 2019-12-02 | 30.821 | 35.9万 | 65.11万 | 29.21万 |
| 360 | 2020-01-02 | 31.671 | 36.0万 | 67.00万 | 31.00万 |
| 361 | 2020-02-03 | 31.601 | 36.1万 | 66.95万 | 30.85万 |
| 362 | 2020-03-02 | 30.601 | 36.2万 | 64.94万 | 28.74万 |
| 363 | 2020-04-01 | 27.941 | 36.3万 | 59.39万 | 23.09万 |
| 364 | 2020-05-01 | 29.511 | 36.4万 | 62.83万 | 26.43万 |
| 365 | 2020-06-01 | 31.061 | 36.5万 | 66.23万 | 29.73万 |
| 366 | 2020-07-01 | 31.581 | 36.6万 | 67.44万 | 30.84万 |
| 367 | 2020-08-03 | 32.021 | 36.7万 | 68.48万 | 31.78万 |
| 368 | 2020-09-01 | 32.491 | 36.8万 | 69.58万 | 32.78万 |
| 369 | 2020-10-01 | 31.931 | 36.9万 | 68.48万 | 31.58万 |
| 370 | 2020-11-02 | 31.461 | 37.0万 | 67.57万 | 30.57万 |
| 371 | 2020-12-01 | 33.521 | 37.1万 | 72.10万 | 35.00万 |
| 372 | 2021-01-04 | 34.781 | 37.2万 | 74.91万 | 37.71万 |
| 373 | 2021-02-01 | 36.341 | 37.3万 | 78.37万 | 41.07万 |
| 374 | 2021-03-01 | 35.671 | 37.4万 | 77.02万 | 39.62万 |
| 375 | 2021-04-01 | 34.871 | 37.5万 | 75.40万 | 37.90万 |
| 376 | 2021-05-03 | 35.641 | 37.6万 | 77.16万 | 39.56万 |
| 377 | 2021-06-01 | 35.591 | 37.7万 | 77.15万 | 39.45万 |
| 378 | 2021-07-01 | 36.041 | 37.8万 | 78.23万 | 40.43万 |
| 379 | 2021-08-02 | 35.991 | 37.9万 | 78.22万 | 40.32万 |
| 380 | 2021-09-01 | 36.081 | 38.0万 | 78.52万 | 40.52万 |
| 381 | 2021-10-01 | 34.841 | 38.1万 | 75.92万 | 37.82万 |
| 382 | 2021-11-01 | 35.351 | 38.2万 | 77.13万 | 38.93万 |
| 383 | 2021-12-01 | 34.851 | 38.3万 | 76.14万 | 37.84万 |
| 384 | 2022-01-03 | 34.931 | 38.4万 | 76.41万 | 38.01万 |
| 385 | 2022-02-01 | 33.821 | 38.5万 | 74.08万 | 35.58万 |
| 386 | 2022-03-01 | 33.041 | 38.6万 | 72.48万 | 33.88万 |
| 387 | 2022-04-01 | 33.431 | 38.7万 | 73.43万 | 34.73万 |
| 388 | 2022-05-02 | 32.341 | 38.8万 | 71.14万 | 32.34万 |
| 389 | 2022-06-01 | 31.911 | 38.9万 | 70.29万 | 31.39万 |
| 390 | 2022-07-01 | 31.511 | 39.0万 | 69.51万 | 30.51万 |
| 391 | 2022-08-01 | 32.221 | 39.1万 | 71.18万 | 32.08万 |
| 392 | 2022-09-01 | 32.061 | 39.2万 | 70.92万 | 31.72万 |
| 393 | 2022-10-03 | 31.211 | 39.3万 | 69.14万 | 29.84万 |
| 394 | 2022-11-01 | 31.641 | 39.4万 | 70.20万 | 30.80万 |
| 395 | 2022-12-01 | 31.631 | 39.5万 | 70.27万 | 30.77万 |
| 396 | 2023-01-03 | 31.121 | 39.6万 | 69.24万 | 29.64万 |
| 397 | 2023-02-01 | 32.091 | 39.7万 | 71.50万 | 31.80万 |
| 398 | 2023-03-01 | 31.621 | 39.8万 | 70.55万 | 30.75万 |
| 399 | 2023-04-03 | 31.461 | 39.9万 | 70.29万 | 30.39万 |
| 400 | 2023-05-01 | 31.341 | 40.0万 | 70.13万 | 30.13万 |
| 401 | 2023-06-01 | 31.291 | 40.1万 | 70.11万 | 30.01万 |
| 402 | 2023-07-03 | 31.991 | 40.2万 | 71.78万 | 31.58万 |
| 403 | 2023-08-01 | 32.25 | 40.3万 | 72.46万 | 32.16万 |
| 404 | 2023-09-01 | 32.061 | 40.4万 | 72.14万 | 31.74万 |
| 405 | 2023-10-02 | 31.491 | 40.5万 | 70.96万 | 30.46万 |
| 406 | 2023-11-01 | 30.891 | 40.6万 | 69.70万 | 29.10万 |
| 407 | 2023-12-01 | 31.371 | 40.7万 | 70.89万 | 30.19万 |
| 408 | 2024-01-02 | 31.681 | 40.8万 | 71.69万 | 30.89万 |
| 409 | 2024-02-01 | 31.571 | 40.9万 | 71.54万 | 30.64万 |
| 410 | 2024-03-01 | 31.711 | 41.0万 | 71.96万 | 30.96万 |
| 411 | 2024-04-01 | 31.871 | 41.1万 | 72.42万 | 31.32万 |
| 412 | 2024-05-01 | 31.451 | 41.2万 | 71.57万 | 30.37万 |
| 413 | 2024-06-03 | 31.931 | 41.3万 | 72.76万 | 31.46万 |
| 414 | 2024-07-01 | 32.121 | 41.4万 | 73.29万 | 31.89万 |
| 415 | 2024-08-01 | 32.451 | 41.5万 | 74.14万 | 32.64万 |
| 416 | 2024-09-03 | 32.581 | 41.6万 | 74.54万 | 32.94万 |
| 417 | 2024-10-01 | 33.006 | 41.7万 | 75.61万 | 33.91万 |
| 418 | 2024-11-01 | 33.281 | 41.8万 | 76.34万 | 34.54万 |
| 419 | 2024-12-02 | 34.181 | 41.9万 | 78.51万 | 36.61万 |
| 420 | 2025-01-02 | 33.771 | 42.0万 | 77.67万 | 35.67万 |
| 421 | 2025-02-03 | 34.121 | 42.1万 | 78.57万 | 36.47万 |
| 422 | 2025-03-03 | 33.701 | 42.2万 | 77.70万 | 35.50万 |
| 423 | 2025-04-01 | 33.391 | 42.3万 | 77.09万 | 34.79万 |
| 424 | 2025-05-01 | 33.421 | 42.4万 | 77.26万 | 34.86万 |
| 425 | 2025-06-02 | 34.161 | 42.5万 | 79.07万 | 36.57万 |
| 426 | 2025-07-01 | 34.661 | 42.6万 | 80.33万 | 37.73万 |
| 427 | 2025-08-01 | 34.851 | 42.7万 | 80.87万 | 38.17万 |
| 428 | 2025-09-02 | 35.441 | 42.8万 | 82.34万 | 39.54万 |
| 429 | 2025-10-01 | 36.321 | 42.9万 | 84.48万 | 41.58万 |
| 430 | 2025-11-03 | 37.141 | 43.0万 | 86.49万 | 43.49万 |
| 431 | 2025-12-01 | 36.426 | 43.1万 | 84.92万 | 41.82万 |
| 432 | 2026-01-02 | 36.307 | 43.2万 | 84.74万 | 41.54万 |