总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-04-06 | 8.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-05-01 | 8.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-06-01 | 8.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-07-03 | 8.313 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2000-08-01 | 8.625 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2000-09-01 | 10 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 2000-10-02 | 11 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 2000-11-01 | 10.5 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 2000-12-01 | 10.75 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 2001-01-02 | 11 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 2001-02-01 | 11.75 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 2001-03-01 | 11.625 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 2001-04-02 | 12.75 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 2001-05-01 | 11 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 2001-06-01 | 11.5 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 2001-07-02 | 11.6 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 2001-08-01 | 15 | 1.7万 | 2.46万 | 0.76万 |
| 18 | 2001-09-04 | 15.5 | 1.8万 | 2.64万 | 0.84万 |
| 19 | 2001-10-01 | 16 | 1.9万 | 2.83万 | 0.93万 |
| 20 | 2001-11-01 | 16 | 2.0万 | 2.93万 | 0.93万 |
| 21 | 2001-12-03 | 16 | 2.1万 | 3.03万 | 0.93万 |
| 22 | 2002-01-02 | 15.5 | 2.2万 | 3.03万 | 0.83万 |
| 23 | 2002-02-01 | 18 | 2.3万 | 3.62万 | 1.32万 |
| 24 | 2002-03-01 | 19 | 2.4万 | 3.92万 | 1.52万 |
| 25 | 2002-04-01 | 17.75 | 2.5万 | 3.76万 | 1.26万 |
| 26 | 2002-05-01 | 19.5 | 2.6万 | 4.24万 | 1.64万 |
| 27 | 2002-06-03 | 19.5 | 2.7万 | 4.34万 | 1.64万 |
| 28 | 2002-07-01 | 20 | 2.8万 | 4.55万 | 1.75万 |
| 29 | 2002-08-01 | 19.5 | 2.9万 | 4.53万 | 1.63万 |
| 30 | 2002-09-03 | 20.5 | 3.0万 | 4.87万 | 1.87万 |
| 31 | 2002-10-01 | 20.25 | 3.1万 | 4.91万 | 1.81万 |
| 32 | 2002-11-01 | 21.75 | 3.2万 | 5.37万 | 2.17万 |
| 33 | 2002-12-02 | 24.3 | 3.3万 | 6.10万 | 2.80万 |
| 34 | 2003-01-02 | 23.63 | 3.4万 | 6.03万 | 2.63万 |
| 35 | 2003-02-03 | 23.8 | 3.5万 | 6.17万 | 2.67万 |
| 36 | 2003-03-03 | 23 | 3.6万 | 6.07万 | 2.47万 |
| 37 | 2003-04-01 | 24.99 | 3.7万 | 6.69万 | 2.99万 |
| 38 | 2003-05-01 | 25 | 3.8万 | 6.79万 | 2.99万 |
| 39 | 2003-06-02 | 29 | 3.9万 | 7.98万 | 4.08万 |
| 40 | 2003-07-01 | 28 | 4.0万 | 7.81万 | 3.81万 |
| 41 | 2003-08-01 | 27.25 | 4.1万 | 7.70万 | 3.60万 |
| 42 | 2003-09-02 | 30 | 4.2万 | 8.57万 | 4.37万 |
| 43 | 2003-10-01 | 28 | 4.3万 | 8.10万 | 3.80万 |
| 44 | 2003-11-03 | 34 | 4.4万 | 9.94万 | 5.54万 |
| 45 | 2003-12-01 | 35 | 4.5万 | 10.33万 | 5.83万 |
| 46 | 2004-01-02 | 36 | 4.6万 | 10.73万 | 6.13万 |
| 47 | 2004-02-02 | 37 | 4.7万 | 11.12万 | 6.42万 |
| 48 | 2004-03-01 | 40 | 4.8万 | 12.13万 | 7.33万 |
| 49 | 2004-04-01 | 38.75 | 4.9万 | 11.85万 | 6.95万 |
| 50 | 2004-05-03 | 36.5 | 5.0万 | 11.26万 | 6.26万 |
| 51 | 2004-06-01 | 34 | 5.1万 | 10.59万 | 5.49万 |
| 52 | 2004-07-01 | 32.3 | 5.2万 | 10.16万 | 4.96万 |
| 53 | 2004-08-02 | 32.55 | 5.3万 | 10.34万 | 5.04万 |
| 54 | 2004-09-01 | 31.5 | 5.4万 | 10.10万 | 4.70万 |
| 55 | 2004-10-01 | 32.25 | 5.5万 | 10.44万 | 4.94万 |
| 56 | 2004-11-01 | 34 | 5.6万 | 11.11万 | 5.51万 |
| 57 | 2004-12-01 | 34.25 | 5.7万 | 11.29万 | 5.59万 |
| 58 | 2005-01-03 | 34.3 | 5.8万 | 11.41万 | 5.61万 |
| 59 | 2005-02-01 | 36 | 5.9万 | 12.07万 | 6.17万 |
| 60 | 2005-03-01 | 35 | 6.0万 | 11.84万 | 5.84万 |
| 61 | 2005-04-01 | 33 | 6.1万 | 11.26万 | 5.16万 |
| 62 | 2005-05-02 | 32 | 6.2万 | 11.02万 | 4.82万 |
| 63 | 2005-06-01 | 30 | 6.3万 | 10.43万 | 4.13万 |
| 64 | 2005-07-01 | 30 | 6.4万 | 10.53万 | 4.13万 |
| 65 | 2005-08-01 | 31.8 | 6.5万 | 11.26万 | 4.76万 |
| 66 | 2005-09-01 | 33 | 6.6万 | 11.79万 | 5.19万 |
| 67 | 2005-10-03 | 35 | 6.7万 | 12.60万 | 5.90万 |
| 68 | 2005-11-01 | 34 | 6.8万 | 12.34万 | 5.54万 |
| 69 | 2005-12-01 | 35 | 6.9万 | 12.81万 | 5.91万 |
| 70 | 2006-01-03 | 34.5 | 7.0万 | 12.72万 | 5.72万 |
| 71 | 2006-02-01 | 32.25 | 7.1万 | 11.99万 | 4.89万 |
| 72 | 2006-03-01 | 32.75 | 7.2万 | 12.28万 | 5.08万 |
| 73 | 2006-04-03 | 33 | 7.3万 | 12.47万 | 5.17万 |
| 74 | 2006-05-01 | 31 | 7.4万 | 11.82万 | 4.42万 |
| 75 | 2006-06-01 | 31.7 | 7.5万 | 12.18万 | 4.68万 |
| 76 | 2006-07-03 | 31.6 | 7.6万 | 12.25万 | 4.65万 |
| 77 | 2006-08-01 | 31.9 | 7.7万 | 12.46万 | 4.76万 |
| 78 | 2006-09-01 | 31.8 | 7.8万 | 12.52万 | 4.72万 |
| 79 | 2006-10-02 | 34 | 7.9万 | 13.49万 | 5.59万 |
| 80 | 2006-11-01 | 32.9 | 8.0万 | 13.15万 | 5.15万 |
| 81 | 2006-12-01 | 31.78 | 8.1万 | 12.81万 | 4.71万 |
| 82 | 2007-01-03 | 32.5 | 8.2万 | 13.20万 | 5.00万 |
| 83 | 2007-02-01 | 34.5 | 8.3万 | 14.11万 | 5.81万 |
| 84 | 2007-03-01 | 33 | 8.4万 | 13.59万 | 5.19万 |
| 85 | 2007-04-02 | 33.25 | 8.5万 | 13.80万 | 5.30万 |
| 86 | 2007-05-01 | 32.7 | 8.6万 | 13.67万 | 5.07万 |
| 87 | 2007-06-01 | 33.25 | 8.7万 | 14.00万 | 5.30万 |
| 88 | 2007-07-02 | 32.75 | 8.8万 | 13.89万 | 5.09万 |
| 89 | 2007-08-01 | 33 | 8.9万 | 14.09万 | 5.19万 |
| 90 | 2007-09-04 | 30.75 | 9.0万 | 13.23万 | 4.23万 |
| 91 | 2007-10-01 | 32 | 9.1万 | 13.87万 | 4.77万 |
| 92 | 2007-11-01 | 32.5 | 9.2万 | 14.19万 | 4.99万 |
| 93 | 2007-12-03 | 30.8 | 9.3万 | 13.55万 | 4.25万 |
| 94 | 2008-01-02 | 30.8 | 9.4万 | 13.65万 | 4.25万 |
| 95 | 2008-02-01 | 27.75 | 9.5万 | 12.39万 | 2.89万 |
| 96 | 2008-03-03 | 28.25 | 9.6万 | 12.72万 | 3.12万 |
| 97 | 2008-04-01 | 26.3 | 9.7万 | 11.94万 | 2.24万 |
| 98 | 2008-05-01 | 29.5 | 9.8万 | 13.49万 | 3.69万 |
| 99 | 2008-06-02 | 28.15 | 9.9万 | 12.98万 | 3.08万 |
| 100 | 2008-07-01 | 27 | 10.0万 | 12.55万 | 2.55万 |
| 101 | 2008-08-01 | 25.55 | 10.1万 | 11.97万 | 1.87万 |
| 102 | 2008-09-02 | 26.4 | 10.2万 | 12.47万 | 2.27万 |
| 103 | 2008-10-01 | 26 | 10.3万 | 12.38万 | 2.08万 |
| 104 | 2008-11-03 | 23 | 10.4万 | 11.05万 | 0.65万 |
| 105 | 2008-12-01 | 23 | 10.5万 | 11.15万 | 0.65万 |
| 106 | 2009-01-02 | 23 | 10.6万 | 11.25万 | 0.65万 |
| 107 | 2009-02-02 | 23 | 10.7万 | 11.35万 | 0.65万 |
| 108 | 2009-03-02 | 21 | 10.8万 | 10.47万 | -0.33万 |
| 109 | 2009-04-01 | 23 | 10.9万 | 11.56万 | 0.66万 |
| 110 | 2009-05-01 | 25.55 | 11.0万 | 12.94万 | 1.94万 |
| 111 | 2009-06-01 | 28 | 11.1万 | 14.28万 | 3.18万 |
| 112 | 2009-07-01 | 28 | 11.2万 | 14.38万 | 3.18万 |
| 113 | 2009-08-03 | 28.25 | 11.3万 | 14.61万 | 3.31万 |
| 114 | 2009-09-01 | 27.5 | 11.4万 | 14.33万 | 2.93万 |
| 115 | 2009-10-01 | 28.5 | 11.5万 | 14.95万 | 3.45万 |
| 116 | 2009-11-02 | 31.5 | 11.6万 | 16.62万 | 5.02万 |
| 117 | 2009-12-01 | 29.15 | 11.7万 | 15.48万 | 3.78万 |
| 118 | 2010-01-04 | 32.65 | 11.8万 | 17.44万 | 5.64万 |
| 119 | 2010-02-01 | 34.25 | 11.9万 | 18.39万 | 6.49万 |
| 120 | 2010-03-01 | 35.3 | 12.0万 | 19.06万 | 7.06万 |
| 121 | 2010-04-01 | 41 | 12.1万 | 22.23万 | 10.13万 |
| 122 | 2010-05-03 | 39.806 | 12.2万 | 21.69万 | 9.49万 |
| 123 | 2010-06-01 | 38.324 | 12.3万 | 20.98万 | 8.68万 |
| 124 | 2010-07-01 | 37.906 | 12.4万 | 20.85万 | 8.45万 |
| 125 | 2010-08-02 | 37.223 | 12.5万 | 20.57万 | 8.07万 |
| 126 | 2010-09-01 | 35.589 | 12.6万 | 19.77万 | 7.17万 |
| 127 | 2010-10-01 | 35.665 | 12.7万 | 19.91万 | 7.21万 |
| 128 | 2010-11-01 | 37.565 | 12.8万 | 21.07万 | 8.27万 |
| 129 | 2010-12-01 | 38.818 | 12.9万 | 21.88万 | 8.98万 |
| 130 | 2011-01-03 | 41.781 | 13.0万 | 23.65万 | 10.65万 |
| 131 | 2011-02-01 | 43.529 | 13.1万 | 24.74万 | 11.64万 |
| 132 | 2011-03-01 | 43.643 | 13.2万 | 24.90万 | 11.70万 |
| 133 | 2011-04-01 | 45.694 | 13.3万 | 26.17万 | 12.87万 |
| 134 | 2011-05-02 | 44.099 | 13.4万 | 25.36万 | 11.96万 |
| 135 | 2011-06-01 | 42.845 | 13.5万 | 24.74万 | 11.24万 |
| 136 | 2011-07-01 | 41.895 | 13.6万 | 24.29万 | 10.69万 |
| 137 | 2011-08-01 | 41.781 | 13.7万 | 24.32万 | 10.62万 |
| 138 | 2011-09-01 | 41.899 | 13.8万 | 24.49万 | 10.69万 |
| 139 | 2011-10-03 | 41.443 | 13.9万 | 24.32万 | 10.42万 |
| 140 | 2011-11-01 | 39.506 | 14.0万 | 23.29万 | 9.29万 |
| 141 | 2011-12-01 | 38.864 | 14.1万 | 23.01万 | 8.91万 |
| 142 | 2012-01-03 | 38.902 | 14.2万 | 23.13万 | 8.93万 |
| 143 | 2012-02-01 | 38.94 | 14.3万 | 23.25万 | 8.95万 |
| 144 | 2012-03-01 | 39.741 | 14.4万 | 23.83万 | 9.43万 |
| 145 | 2012-04-02 | 40.805 | 14.5万 | 24.57万 | 10.07万 |
| 146 | 2012-05-01 | 41.071 | 14.6万 | 24.83万 | 10.23万 |
| 147 | 2012-06-01 | 40.581 | 14.7万 | 24.63万 | 9.93万 |
| 148 | 2012-07-02 | 40.733 | 14.8万 | 24.83万 | 10.03万 |
| 149 | 2012-08-01 | 41.307 | 14.9万 | 25.28万 | 10.38万 |
| 150 | 2012-09-04 | 41.724 | 15.0万 | 25.63万 | 10.63万 |
| 151 | 2012-10-01 | 42.674 | 15.1万 | 26.32万 | 11.22万 |
| 152 | 2012-11-01 | 42.75 | 15.2万 | 26.46万 | 11.26万 |
| 153 | 2012-12-03 | 42.83 | 15.3万 | 26.61万 | 11.31万 |
| 154 | 2013-01-02 | 42.83 | 15.4万 | 26.71万 | 11.31万 |
| 155 | 2013-02-01 | 43.362 | 15.5万 | 27.14万 | 11.64万 |
| 156 | 2013-03-01 | 42.53 | 15.6万 | 26.72万 | 11.12万 |
| 157 | 2013-04-01 | 44.619 | 15.7万 | 28.14万 | 12.44万 |
| 158 | 2013-05-01 | 43.897 | 15.8万 | 27.78万 | 11.98万 |
| 159 | 2013-06-03 | 44.099 | 15.9万 | 28.01万 | 12.11万 |
| 160 | 2013-07-01 | 44.175 | 16.0万 | 28.16万 | 12.16万 |
| 161 | 2013-08-01 | 47.556 | 16.1万 | 30.41万 | 14.31万 |
| 162 | 2013-09-03 | 45.364 | 16.2万 | 29.11万 | 12.91万 |
| 163 | 2013-10-01 | 45.44 | 16.3万 | 29.26万 | 12.96万 |
| 164 | 2013-11-01 | 45.706 | 16.4万 | 29.53万 | 13.13万 |
| 165 | 2013-12-02 | 45.489 | 16.5万 | 29.49万 | 12.99万 |
| 166 | 2014-01-02 | 45.565 | 16.6万 | 29.64万 | 13.04万 |
| 167 | 2014-02-03 | 45.261 | 16.7万 | 29.54万 | 12.84万 |
| 168 | 2014-03-03 | 45.159 | 16.8万 | 29.57万 | 12.77万 |
| 169 | 2014-04-01 | 47.514 | 16.9万 | 31.22万 | 14.32万 |
| 170 | 2014-05-01 | 45.729 | 17.0万 | 30.14万 | 13.14万 |
| 171 | 2014-06-02 | 44.866 | 17.1万 | 29.67万 | 12.57万 |
| 172 | 2014-07-01 | 45.056 | 17.2万 | 29.90万 | 12.70万 |
| 173 | 2014-08-01 | 45.55 | 17.3万 | 30.33万 | 13.03万 |
| 174 | 2014-09-02 | 45.531 | 17.4万 | 30.42万 | 13.02万 |
| 175 | 2014-10-01 | 45.151 | 17.5万 | 30.26万 | 12.76万 |
| 176 | 2014-11-03 | 45.037 | 17.6万 | 30.29万 | 12.69万 |
| 177 | 2014-12-01 | 46.044 | 17.7万 | 31.06万 | 13.36万 |
| 178 | 2015-01-02 | 46.234 | 17.8万 | 31.29万 | 13.49万 |
| 179 | 2015-02-02 | 47.146 | 17.9万 | 32.01万 | 14.11万 |
| 180 | 2015-03-02 | 47.241 | 18.0万 | 32.17万 | 14.17万 |
| 181 | 2015-04-01 | 47.62 | 18.1万 | 32.53万 | 14.43万 |
| 182 | 2015-05-01 | 46.823 | 18.2万 | 32.09万 | 13.89万 |
| 183 | 2015-06-01 | 46.842 | 18.3万 | 32.20万 | 13.90万 |
| 184 | 2015-07-01 | 46.918 | 18.4万 | 32.35万 | 13.95万 |
| 185 | 2015-08-03 | 48.627 | 18.5万 | 33.63万 | 15.13万 |
| 186 | 2015-09-01 | 49.873 | 18.6万 | 34.59万 | 15.99万 |
| 187 | 2015-10-01 | 50.177 | 18.7万 | 34.90万 | 16.20万 |
| 188 | 2015-11-02 | 50.139 | 18.8万 | 34.98万 | 16.18万 |
| 189 | 2015-12-01 | 51.347 | 18.9万 | 35.92万 | 17.02万 |
| 190 | 2016-01-04 | 51.917 | 19.0万 | 36.42万 | 17.42万 |
| 191 | 2016-02-01 | 51.461 | 19.1万 | 36.20万 | 17.10万 |
| 192 | 2016-03-02 | 49.592 | 19.2万 | 34.98万 | 15.78万 |
| 193 | 2016-04-01 | 53.049 | 19.3万 | 37.52万 | 18.22万 |
| 194 | 2016-05-02 | 53.733 | 19.4万 | 38.11万 | 18.71万 |
| 195 | 2016-06-01 | 54.806 | 19.5万 | 38.97万 | 19.47万 |
| 196 | 2016-07-05 | 55.549 | 19.6万 | 39.59万 | 19.99万 |
| 197 | 2016-08-01 | 58.416 | 19.7万 | 41.74万 | 22.04万 |
| 198 | 2016-09-02 | 60.982 | 19.8万 | 43.67万 | 23.87万 |
| 199 | 2016-10-03 | 61.69 | 19.9万 | 44.28万 | 24.38万 |
| 200 | 2016-11-01 | 66.87 | 20.0万 | 48.10万 | 28.10万 |
| 201 | 2016-12-01 | 80.09 | 20.1万 | 57.71万 | 37.61万 |
| 202 | 2017-01-03 | 89.208 | 20.2万 | 64.37万 | 44.17万 |
| 203 | 2017-02-01 | 82.75 | 20.3万 | 59.81万 | 39.51万 |
| 204 | 2017-03-01 | 83.054 | 20.4万 | 60.13万 | 39.73万 |
| 205 | 2017-04-03 | 83.244 | 20.5万 | 60.37万 | 39.87万 |
| 206 | 2017-05-01 | 78.685 | 20.6万 | 57.17万 | 36.57万 |
| 207 | 2017-06-01 | 77.659 | 20.7万 | 56.52万 | 35.82万 |
| 208 | 2017-07-05 | 76.812 | 20.8万 | 56.00万 | 35.20万 |
| 209 | 2017-08-01 | 76.899 | 20.9万 | 56.17万 | 35.27万 |
| 210 | 2017-09-01 | 75.912 | 21.0万 | 55.55万 | 34.55万 |
| 211 | 2017-10-02 | 81.258 | 21.1万 | 59.56万 | 38.46万 |
| 212 | 2017-11-01 | 83.469 | 21.2万 | 61.28万 | 40.08万 |
| 213 | 2017-12-01 | 90.12 | 21.3万 | 66.26万 | 44.96万 |
| 214 | 2018-01-02 | 86.511 | 21.4万 | 63.71万 | 42.31万 |
| 215 | 2018-02-01 | 85.561 | 21.5万 | 63.11万 | 41.61万 |
| 216 | 2018-03-01 | 84.953 | 21.6万 | 62.76万 | 41.16万 |
| 217 | 2018-04-02 | 88.182 | 21.7万 | 65.24万 | 43.54万 |
| 218 | 2018-05-01 | 83.814 | 21.8万 | 62.11万 | 40.31万 |
| 219 | 2018-06-01 | 83.965 | 21.9万 | 62.32万 | 40.42万 |
| 220 | 2018-07-02 | 81.686 | 22.0万 | 60.73万 | 38.73万 |
| 221 | 2018-08-01 | 81.876 | 22.1万 | 60.97万 | 38.87万 |
| 222 | 2018-09-04 | 80.33 | 22.2万 | 59.92万 | 37.72万 |
| 223 | 2018-10-01 | 78.658 | 22.3万 | 58.78万 | 36.48万 |
| 224 | 2018-11-01 | 74.08 | 22.4万 | 55.46万 | 33.06万 |
| 225 | 2018-12-03 | 76.694 | 22.5万 | 57.51万 | 35.01万 |
| 226 | 2019-01-02 | 72.667 | 22.6万 | 54.59万 | 31.99万 |
| 227 | 2019-02-04 | 78.138 | 22.7万 | 58.80万 | 36.10万 |
| 228 | 2019-03-01 | 76.668 | 22.8万 | 57.80万 | 35.00万 |
| 229 | 2019-04-01 | 74.578 | 22.9万 | 56.32万 | 33.42万 |
| 230 | 2019-05-01 | 74.958 | 23.0万 | 56.71万 | 33.71万 |
| 231 | 2019-06-03 | 73.222 | 23.1万 | 55.49万 | 32.39万 |
| 232 | 2019-07-01 | 72.956 | 23.2万 | 55.39万 | 32.19万 |
| 233 | 2019-08-01 | 76.641 | 23.3万 | 58.29万 | 34.99万 |
| 234 | 2019-09-03 | 73.545 | 23.4万 | 56.04万 | 32.64万 |
| 235 | 2019-10-01 | 77.724 | 23.5万 | 59.32万 | 35.82万 |
| 236 | 2019-11-01 | 83.84 | 23.6万 | 64.09万 | 40.49万 |
| 237 | 2019-12-02 | 92.825 | 23.7万 | 71.06万 | 47.36万 |
| 238 | 2020-01-02 | 94.078 | 23.8万 | 72.11万 | 48.31万 |
| 239 | 2020-02-03 | 90.165 | 23.9万 | 69.22万 | 45.32万 |
| 240 | 2020-03-02 | 84.942 | 24.0万 | 65.31万 | 41.31万 |
| 241 | 2020-04-01 | 69.746 | 24.1万 | 53.72万 | 29.62万 |
| 242 | 2020-05-01 | 78.484 | 24.2万 | 60.55万 | 36.35万 |
| 243 | 2020-06-01 | 79.376 | 24.3万 | 61.34万 | 37.04万 |
| 244 | 2020-07-01 | 78.085 | 24.4万 | 60.44万 | 36.04万 |
| 245 | 2020-08-03 | 71.588 | 24.5万 | 55.51万 | 31.01万 |
| 246 | 2020-09-01 | 81.002 | 24.6万 | 62.92万 | 38.32万 |
| 247 | 2020-10-01 | 79.521 | 24.7万 | 61.86万 | 37.16万 |
| 248 | 2020-11-02 | 87.764 | 24.8万 | 68.38万 | 43.58万 |
| 249 | 2020-12-01 | 92.012 | 24.9万 | 71.79万 | 46.89万 |
| 250 | 2021-01-04 | 92.164 | 25.0万 | 72.01万 | 47.01万 |
| 251 | 2021-02-01 | 93.341 | 25.1万 | 73.03万 | 47.93万 |
| 252 | 2021-03-01 | 100.59 | 25.2万 | 78.80万 | 53.60万 |
| 253 | 2021-04-01 | 105.339 | 25.3万 | 82.62万 | 57.32万 |
| 254 | 2021-05-03 | 103.325 | 25.4万 | 81.14万 | 55.74万 |
| 255 | 2021-06-01 | 108.864 | 25.5万 | 85.59万 | 60.09万 |
| 256 | 2021-07-01 | 100.962 | 25.6万 | 79.47万 | 53.87万 |
| 257 | 2021-08-02 | 97.581 | 25.7万 | 76.91万 | 51.21万 |
| 258 | 2021-09-01 | 98.094 | 25.8万 | 77.42万 | 51.62万 |
| 259 | 2021-10-01 | 97.98 | 25.9万 | 77.43万 | 51.53万 |
| 260 | 2021-11-01 | 100.031 | 26.0万 | 79.15万 | 53.15万 |
| 261 | 2021-12-01 | 99.367 | 26.1万 | 78.72万 | 52.62万 |
| 262 | 2022-01-03 | 101.684 | 26.2万 | 80.66万 | 54.46万 |
| 263 | 2022-02-01 | 99.898 | 26.3万 | 79.34万 | 53.04万 |
| 264 | 2022-03-01 | 99.158 | 26.4万 | 78.85万 | 52.45万 |
| 265 | 2022-04-01 | 99.652 | 26.5万 | 79.35万 | 52.85万 |
| 266 | 2022-05-02 | 90.876 | 26.6万 | 72.46万 | 45.86万 |
| 267 | 2022-06-01 | 90.439 | 26.7万 | 72.21万 | 45.51万 |
| 268 | 2022-07-01 | 90.287 | 26.8万 | 72.19万 | 45.39万 |
| 269 | 2022-08-01 | 88.919 | 26.9万 | 71.20万 | 44.30万 |
| 270 | 2022-09-01 | 89.216 | 27.0万 | 71.53万 | 44.53万 |
| 271 | 2022-10-03 | 87.506 | 27.1万 | 70.26万 | 43.16万 |
| 272 | 2022-11-01 | 87.316 | 27.2万 | 70.21万 | 43.01万 |
| 273 | 2022-12-01 | 84.573 | 27.3万 | 68.10万 | 40.80万 |
| 274 | 2023-01-03 | 79.559 | 27.4万 | 64.17万 | 36.77万 |
| 275 | 2023-02-01 | 79.863 | 27.5万 | 64.51万 | 37.01万 |
| 276 | 2023-03-01 | 83.844 | 27.6万 | 67.83万 | 40.23万 |
| 277 | 2023-04-03 | 70.167 | 27.7万 | 56.86万 | 29.16万 |
| 278 | 2023-05-01 | 68.99 | 27.8万 | 56.01万 | 28.21万 |
| 279 | 2023-06-01 | 66.247 | 27.9万 | 53.88万 | 25.98万 |
| 280 | 2023-07-03 | 68.336 | 28.0万 | 55.68万 | 27.68万 |
| 281 | 2023-08-01 | 68.07 | 28.1万 | 55.56万 | 27.46万 |
| 282 | 2023-09-01 | 66.323 | 28.2万 | 54.24万 | 26.04万 |
| 283 | 2023-10-02 | 63.36 | 28.3万 | 51.92万 | 23.62万 |
| 284 | 2023-11-01 | 63.018 | 28.4万 | 51.74万 | 23.34万 |
| 285 | 2023-12-01 | 67.349 | 28.5万 | 55.39万 | 26.89万 |
| 286 | 2024-01-02 | 80.075 | 28.6万 | 65.96万 | 37.36万 |
| 287 | 2024-02-01 | 73.009 | 28.7万 | 60.24万 | 31.54万 |
| 288 | 2024-03-01 | 68.526 | 28.8万 | 56.64万 | 27.84万 |
| 289 | 2024-04-01 | 67.994 | 28.9万 | 56.30万 | 27.40万 |
| 290 | 2024-05-01 | 68.371 | 29.0万 | 56.71万 | 27.71万 |
| 291 | 2024-06-03 | 70.122 | 29.1万 | 58.26万 | 29.16万 |
| 292 | 2024-07-01 | 69.704 | 29.2万 | 58.02万 | 28.82万 |
| 293 | 2024-08-01 | 73.389 | 29.3万 | 61.18万 | 31.88万 |
| 294 | 2024-09-03 | 77.465 | 29.4万 | 64.68万 | 35.28万 |
| 295 | 2024-10-01 | 80.543 | 29.5万 | 67.35万 | 37.85万 |
| 296 | 2024-11-01 | 82.404 | 29.6万 | 69.01万 | 39.41万 |
| 297 | 2024-12-02 | 87.468 | 29.7万 | 73.35万 | 43.65万 |
| 298 | 2025-01-02 | 77.173 | 29.8万 | 64.81万 | 35.01万 |
| 299 | 2025-02-03 | 78.54 | 29.9万 | 66.06万 | 36.16万 |
| 300 | 2025-03-03 | 88.961 | 30.0万 | 74.93万 | 44.93万 |
| 301 | 2025-04-01 | 85.314 | 30.1万 | 71.96万 | 41.86万 |
| 302 | 2025-05-01 | 88.087 | 30.2万 | 74.40万 | 44.20万 |
| 303 | 2025-06-02 | 85.819 | 30.3万 | 72.58万 | 42.28万 |
| 304 | 2025-07-01 | 87.377 | 30.4万 | 74.00万 | 43.60万 |
| 305 | 2025-08-01 | 82.02 | 30.5万 | 69.56万 | 39.06万 |
| 306 | 2025-09-02 | 88.688 | 30.6万 | 75.32万 | 44.72万 |
| 307 | 2025-10-01 | 87.738 | 30.7万 | 74.61万 | 43.91万 |
| 308 | 2025-11-03 | 84.927 | 30.8万 | 72.32万 | 41.52万 |
| 309 | 2025-12-01 | 86.997 | 30.9万 | 74.18万 | 43.28万 |
| 310 | 2026-01-02 | 97.596 | 31.0万 | 83.32万 | 52.32万 |