总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-07-28 | 33.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-08-01 | 33.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-09-01 | 30.875 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1989-10-02 | 29.625 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1989-11-01 | 28.875 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1989-12-01 | 30.625 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-01-02 | 33.125 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1990-02-01 | 31.625 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1990-03-01 | 29.125 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1990-04-02 | 31.5 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1990-05-01 | 31.5 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1990-06-01 | 36.25 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1990-07-02 | 36.5 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1990-08-01 | 34.25 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1990-09-04 | 30.875 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1990-10-01 | 30 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1990-11-01 | 29.875 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1990-12-03 | 28.75 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1991-01-02 | 33.5 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 1991-02-01 | 39.375 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1991-03-01 | 47.25 | 2.1万 | 3.06万 | 0.96万 |
| 22 | 1991-04-01 | 56.25 | 2.2万 | 3.74万 | 1.54万 |
| 23 | 1991-05-01 | 55.125 | 2.3万 | 3.77万 | 1.47万 |
| 24 | 1991-06-03 | 59.25 | 2.4万 | 4.15万 | 1.75万 |
| 25 | 1991-07-01 | 58.687 | 2.5万 | 4.21万 | 1.71万 |
| 26 | 1991-08-01 | 61.313 | 2.6万 | 4.50万 | 1.90万 |
| 27 | 1991-09-03 | 68.063 | 2.7万 | 5.09万 | 2.39万 |
| 28 | 1991-10-01 | 68.437 | 2.8万 | 5.22万 | 2.42万 |
| 29 | 1991-11-01 | 76.125 | 2.9万 | 5.91万 | 3.01万 |
| 30 | 1991-12-02 | 68.625 | 3.0万 | 5.42万 | 2.42万 |
| 31 | 1992-01-02 | 84.094 | 3.1万 | 6.75万 | 3.65万 |
| 32 | 1992-02-03 | 79.594 | 3.2万 | 6.49万 | 3.29万 |
| 33 | 1992-03-02 | 88.031 | 3.3万 | 7.27万 | 3.97万 |
| 34 | 1992-04-01 | 86.344 | 3.4万 | 7.23万 | 3.83万 |
| 35 | 1992-05-01 | 79.594 | 3.5万 | 6.77万 | 3.27万 |
| 36 | 1992-06-01 | 71.437 | 3.6万 | 6.17万 | 2.57万 |
| 37 | 1992-07-01 | 73.969 | 3.7万 | 6.49万 | 2.79万 |
| 38 | 1992-08-03 | 84.656 | 3.8万 | 7.53万 | 3.73万 |
| 39 | 1992-09-01 | 81.844 | 3.9万 | 7.38万 | 3.48万 |
| 40 | 1992-10-01 | 82.406 | 4.0万 | 7.53万 | 3.53万 |
| 41 | 1992-11-02 | 86.344 | 4.1万 | 7.99万 | 3.89万 |
| 42 | 1992-12-01 | 95.063 | 4.2万 | 8.90万 | 4.70万 |
| 43 | 1993-01-04 | 94.781 | 4.3万 | 8.97万 | 4.67万 |
| 44 | 1993-02-01 | 103.219 | 4.4万 | 9.87万 | 5.47万 |
| 45 | 1993-03-01 | 100.125 | 4.5万 | 9.68万 | 5.18万 |
| 46 | 1993-04-01 | 100.406 | 4.6万 | 9.80万 | 5.20万 |
| 47 | 1993-05-03 | 100.688 | 4.7万 | 9.93万 | 5.23万 |
| 48 | 1993-06-01 | 120.656 | 4.8万 | 12.00万 | 7.20万 |
| 49 | 1993-07-01 | 120.656 | 4.9万 | 12.10万 | 7.20万 |
| 50 | 1993-08-02 | 122.766 | 5.0万 | 12.41万 | 7.41万 |
| 51 | 1993-09-01 | 128.25 | 5.1万 | 13.07万 | 7.97万 |
| 52 | 1993-10-01 | 133.734 | 5.2万 | 13.72万 | 8.52万 |
| 53 | 1993-11-01 | 146.813 | 5.3万 | 15.17万 | 9.87万 |
| 54 | 1993-12-01 | 145.969 | 5.4万 | 15.18万 | 9.78万 |
| 55 | 1994-01-03 | 150.188 | 5.5万 | 15.72万 | 10.22万 |
| 56 | 1994-02-01 | 142.172 | 5.6万 | 14.98万 | 9.38万 |
| 57 | 1994-03-01 | 152.719 | 5.7万 | 16.19万 | 10.49万 |
| 58 | 1994-04-04 | 146.813 | 5.8万 | 15.66万 | 9.86万 |
| 59 | 1994-05-02 | 137.953 | 5.9万 | 14.82万 | 8.92万 |
| 60 | 1994-06-01 | 125.93 | 6.0万 | 13.63万 | 7.63万 |
| 61 | 1994-07-01 | 103.781 | 6.1万 | 11.33万 | 5.23万 |
| 62 | 1994-08-01 | 111.375 | 6.2万 | 12.26万 | 6.06万 |
| 63 | 1994-09-01 | 123.398 | 6.3万 | 13.68万 | 7.38万 |
| 64 | 1994-10-03 | 124.031 | 6.4万 | 13.85万 | 7.45万 |
| 65 | 1994-11-01 | 119.602 | 6.5万 | 13.46万 | 6.96万 |
| 66 | 1994-12-01 | 84.797 | 6.6万 | 9.64万 | 3.04万 |
| 67 | 1995-01-03 | 91.758 | 6.7万 | 10.53万 | 3.83万 |
| 68 | 1995-02-01 | 91.758 | 6.8万 | 10.63万 | 3.83万 |
| 69 | 1995-03-01 | 99.352 | 6.9万 | 11.61万 | 4.71万 |
| 70 | 1995-04-03 | 82.898 | 7.0万 | 9.79万 | 2.79万 |
| 71 | 1995-05-01 | 83.848 | 7.1万 | 10.00万 | 2.90万 |
| 72 | 1995-06-01 | 84.797 | 7.2万 | 10.22万 | 3.02万 |
| 73 | 1995-07-03 | 87.328 | 7.3万 | 10.62万 | 3.32万 |
| 74 | 1995-08-01 | 89.859 | 7.4万 | 11.03万 | 3.63万 |
| 75 | 1995-09-01 | 77.203 | 7.5万 | 9.58万 | 2.08万 |
| 76 | 1995-10-02 | 73.406 | 7.6万 | 9.20万 | 1.60万 |
| 77 | 1995-11-01 | 62.648 | 7.7万 | 7.96万 | 0.26万 |
| 78 | 1995-12-01 | 78.469 | 7.8万 | 10.06万 | 2.26万 |
| 79 | 1996-01-02 | 79.102 | 7.9万 | 10.25万 | 2.35万 |
| 80 | 1996-02-01 | 65.813 | 8.0万 | 8.62万 | 0.62万 |
| 81 | 1996-03-01 | 69.609 | 8.1万 | 9.22万 | 1.12万 |
| 82 | 1996-04-01 | 86.063 | 8.2万 | 11.50万 | 3.30万 |
| 83 | 1996-05-01 | 89.859 | 8.3万 | 12.11万 | 3.81万 |
| 84 | 1996-06-03 | 84.797 | 8.4万 | 11.53万 | 3.13万 |
| 85 | 1996-07-01 | 77.203 | 8.5万 | 10.59万 | 2.09万 |
| 86 | 1996-08-01 | 65.813 | 8.6万 | 9.13万 | 0.53万 |
| 87 | 1996-09-03 | 74.672 | 8.7万 | 10.46万 | 1.76万 |
| 88 | 1996-10-01 | 86.063 | 8.8万 | 12.16万 | 3.36万 |
| 89 | 1996-11-01 | 86.695 | 8.9万 | 12.35万 | 3.45万 |
| 90 | 1996-12-02 | 92.391 | 9.0万 | 13.26万 | 4.26万 |
| 91 | 1997-01-02 | 82.898 | 9.1万 | 11.99万 | 2.89万 |
| 92 | 1997-02-03 | 55.688 | 9.2万 | 8.16万 | -1.04万 |
| 93 | 1997-03-03 | 60.117 | 9.3万 | 8.91万 | -0.39万 |
| 94 | 1997-04-01 | 62.648 | 9.4万 | 9.38万 | -0.02万 |
| 95 | 1997-05-01 | 58.219 | 9.5万 | 8.82万 | -0.68万 |
| 96 | 1997-06-02 | 69.609 | 9.6万 | 10.64万 | 1.04万 |
| 97 | 1997-07-01 | 71.508 | 9.7万 | 11.03万 | 1.33万 |
| 98 | 1997-08-01 | 78.785 | 9.8万 | 12.26万 | 2.46万 |
| 99 | 1997-09-02 | 82.266 | 9.9万 | 12.90万 | 3.00万 |
| 100 | 1997-10-01 | 90.176 | 10.0万 | 14.24万 | 4.24万 |
| 101 | 1997-11-03 | 73.406 | 10.1万 | 11.69万 | 1.59万 |
| 102 | 1997-12-01 | 77.203 | 10.2万 | 12.39万 | 2.19万 |
| 103 | 1998-01-02 | 83.215 | 10.3万 | 13.46万 | 3.16万 |
| 104 | 1998-02-02 | 89.227 | 10.4万 | 14.53万 | 4.13万 |
| 105 | 1998-03-02 | 105.363 | 10.5万 | 17.26万 | 6.76万 |
| 106 | 1998-04-01 | 111.375 | 10.6万 | 18.35万 | 7.75万 |
| 107 | 1998-05-01 | 123.082 | 10.7万 | 20.37万 | 9.67万 |
| 108 | 1998-06-01 | 105.996 | 10.8万 | 17.65万 | 6.85万 |
| 109 | 1998-07-01 | 102.199 | 10.9万 | 17.11万 | 6.21万 |
| 110 | 1998-08-03 | 97.77 | 11.0万 | 16.47万 | 5.47万 |
| 111 | 1998-09-01 | 89.859 | 11.1万 | 15.24万 | 4.14万 |
| 112 | 1998-10-01 | 92.074 | 11.2万 | 15.71万 | 4.51万 |
| 113 | 1998-11-02 | 126.562 | 11.3万 | 21.70万 | 10.40万 |
| 114 | 1998-12-01 | 129.094 | 11.4万 | 22.24万 | 10.84万 |
| 115 | 1999-01-04 | 141.75 | 11.5万 | 24.52万 | 13.02万 |
| 116 | 1999-02-01 | 140.168 | 11.6万 | 24.34万 | 12.74万 |
| 117 | 1999-03-01 | 146.496 | 11.7万 | 25.54万 | 13.84万 |
| 118 | 1999-04-01 | 127.195 | 11.8万 | 22.28万 | 10.48万 |
| 119 | 1999-05-03 | 139.535 | 11.9万 | 24.54万 | 12.64万 |
| 120 | 1999-06-01 | 139.852 | 12.0万 | 24.69万 | 12.69万 |
| 121 | 1999-07-01 | 142.383 | 12.1万 | 25.24万 | 13.14万 |
| 122 | 1999-08-02 | 139.852 | 12.2万 | 24.89万 | 12.69万 |
| 123 | 1999-09-01 | 118.969 | 12.3万 | 21.27万 | 8.97万 |
| 124 | 1999-10-01 | 134.156 | 12.4万 | 24.09万 | 11.69万 |
| 125 | 1999-11-01 | 117.387 | 12.5万 | 21.18万 | 8.68万 |
| 126 | 1999-12-01 | 116.754 | 12.6万 | 21.16万 | 8.56万 |
| 127 | 2000-01-03 | 118.969 | 12.7万 | 21.67万 | 8.97万 |
| 128 | 2000-02-01 | 127.195 | 12.8万 | 23.26万 | 10.46万 |
| 129 | 2000-03-01 | 112.008 | 12.9万 | 20.59万 | 7.69万 |
| 130 | 2000-04-03 | 150.609 | 13.0万 | 27.78万 | 14.78万 |
| 131 | 2000-05-01 | 170.859 | 13.1万 | 31.62万 | 18.52万 |
| 132 | 2000-06-01 | 150.293 | 13.2万 | 27.91万 | 14.71万 |
| 133 | 2000-07-03 | 147.129 | 13.3万 | 27.42万 | 14.12万 |
| 134 | 2000-08-01 | 148.078 | 13.4万 | 27.70万 | 14.30万 |
| 135 | 2000-09-01 | 163.266 | 13.5万 | 30.64万 | 17.14万 |
| 136 | 2000-10-02 | 162.316 | 13.6万 | 30.56万 | 16.96万 |
| 137 | 2000-11-01 | 197.121 | 13.7万 | 37.22万 | 23.52万 |
| 138 | 2000-12-01 | 204.082 | 13.8万 | 38.63万 | 24.83万 |
| 139 | 2001-01-02 | 181.934 | 13.9万 | 34.54万 | 20.64万 |
| 140 | 2001-02-01 | 193.413 | 14.0万 | 36.82万 | 22.82万 |
| 141 | 2001-03-01 | 222.345 | 14.1万 | 42.42万 | 28.32万 |
| 142 | 2001-04-02 | 206.93 | 14.2万 | 39.58万 | 25.38万 |
| 143 | 2001-05-01 | 220.447 | 14.3万 | 42.27万 | 27.97万 |
| 144 | 2001-06-01 | 184.528 | 14.4万 | 35.48万 | 21.08万 |
| 145 | 2001-07-02 | 193.717 | 14.5万 | 37.35万 | 22.85万 |
| 146 | 2001-08-01 | 190.603 | 14.6万 | 36.85万 | 22.25万 |
| 147 | 2001-09-04 | 208.145 | 14.7万 | 40.34万 | 25.64万 |
| 148 | 2001-10-01 | 171.847 | 14.8万 | 33.40万 | 18.60万 |
| 149 | 2001-11-01 | 198.956 | 14.9万 | 38.77万 | 23.87万 |
| 150 | 2001-12-03 | 208.6 | 15.0万 | 40.75万 | 25.75万 |
| 151 | 2002-01-02 | 223.18 | 15.1万 | 43.70万 | 28.60万 |
| 152 | 2002-02-01 | 250.746 | 15.2万 | 49.20万 | 34.00万 |
| 153 | 2002-03-01 | 260.086 | 15.3万 | 51.13万 | 35.83万 |
| 154 | 2002-04-01 | 240.418 | 15.4万 | 47.37万 | 31.97万 |
| 155 | 2002-05-01 | 258.795 | 15.5万 | 51.09万 | 35.59万 |
| 156 | 2002-06-03 | 252.188 | 15.6万 | 49.88万 | 34.28万 |
| 157 | 2002-07-01 | 240.342 | 15.7万 | 47.64万 | 31.94万 |
| 158 | 2002-08-01 | 230.85 | 15.8万 | 45.86万 | 30.06万 |
| 159 | 2002-09-03 | 201.766 | 15.9万 | 40.18万 | 24.28万 |
| 160 | 2002-10-01 | 200.399 | 16.0万 | 40.01万 | 24.01万 |
| 161 | 2002-11-01 | 220.371 | 16.1万 | 44.10万 | 28.00万 |
| 162 | 2002-12-02 | 224.395 | 16.2万 | 45.00万 | 28.80万 |
| 163 | 2003-01-02 | 247.556 | 16.3万 | 49.75万 | 33.45万 |
| 164 | 2003-02-03 | 230.394 | 16.4万 | 46.40万 | 30.00万 |
| 165 | 2003-03-03 | 210.195 | 16.5万 | 42.43万 | 25.93万 |
| 166 | 2003-04-01 | 230.091 | 16.6万 | 46.54万 | 29.94万 |
| 167 | 2003-05-01 | 240.57 | 16.7万 | 48.76万 | 32.06万 |
| 168 | 2003-06-02 | 269.198 | 16.8万 | 54.67万 | 37.87万 |
| 169 | 2003-07-01 | 272.919 | 16.9万 | 55.52万 | 38.62万 |
| 170 | 2003-08-01 | 265.022 | 17.0万 | 54.02万 | 37.02万 |
| 171 | 2003-09-02 | 261.908 | 17.1万 | 53.48万 | 36.38万 |
| 172 | 2003-10-01 | 255.757 | 17.2万 | 52.33万 | 35.13万 |
| 173 | 2003-11-03 | 241.329 | 17.3万 | 49.47万 | 32.17万 |
| 174 | 2003-12-01 | 255.985 | 17.4万 | 52.58万 | 35.18万 |
| 175 | 2004-01-02 | 250.973 | 17.5万 | 51.65万 | 34.15万 |
| 176 | 2004-02-02 | 272.464 | 17.6万 | 56.17万 | 38.57万 |
| 177 | 2004-03-01 | 287.272 | 17.7万 | 59.32万 | 41.62万 |
| 178 | 2004-04-01 | 291.372 | 17.8万 | 60.27万 | 42.47万 |
| 179 | 2004-05-03 | 295.397 | 17.9万 | 61.20万 | 43.30万 |
| 180 | 2004-06-01 | 280.437 | 18.0万 | 58.20万 | 40.20万 |
| 181 | 2004-07-01 | 263.123 | 18.1万 | 54.71万 | 36.61万 |
| 182 | 2004-08-02 | 271.856 | 18.2万 | 56.63万 | 38.43万 |
| 183 | 2004-09-01 | 232.9 | 18.3万 | 48.61万 | 30.31万 |
| 184 | 2004-10-01 | 235.786 | 18.4万 | 49.31万 | 30.91万 |
| 185 | 2004-11-01 | 246.265 | 18.5万 | 51.61万 | 33.11万 |
| 186 | 2004-12-01 | 265.705 | 18.6万 | 55.78万 | 37.18万 |
| 187 | 2005-01-03 | 265.022 | 18.7万 | 55.74万 | 37.04万 |
| 188 | 2005-02-01 | 288.183 | 18.8万 | 60.71万 | 41.91万 |
| 189 | 2005-03-01 | 293.271 | 18.9万 | 61.88万 | 42.98万 |
| 190 | 2005-04-01 | 269.502 | 19.0万 | 56.96万 | 37.96万 |
| 191 | 2005-05-02 | 259.023 | 19.1万 | 54.85万 | 35.75万 |
| 192 | 2005-06-01 | 288.183 | 19.2万 | 61.12万 | 41.92万 |
| 193 | 2005-07-01 | 303.598 | 19.3万 | 64.49万 | 45.19万 |
| 194 | 2005-08-01 | 307.471 | 19.4万 | 65.42万 | 46.02万 |
| 195 | 2005-09-01 | 276.488 | 19.5万 | 58.92万 | 39.42万 |
| 196 | 2005-10-03 | 283.475 | 19.6万 | 60.51万 | 40.91万 |
| 197 | 2005-11-01 | 286.057 | 19.7万 | 61.17万 | 41.47万 |
| 198 | 2005-12-01 | 304.965 | 19.8万 | 65.31万 | 45.51万 |
| 199 | 2006-01-03 | 289.929 | 19.9万 | 62.19万 | 42.29万 |
| 200 | 2006-02-01 | 312.938 | 20.0万 | 67.22万 | 47.22万 |
| 201 | 2006-03-01 | 319.165 | 20.1万 | 68.66万 | 48.56万 |
| 202 | 2006-04-03 | 324.025 | 20.2万 | 69.81万 | 49.61万 |
| 203 | 2006-05-01 | 295.776 | 20.3万 | 63.82万 | 43.52万 |
| 204 | 2006-06-01 | 282.108 | 20.4万 | 60.97万 | 40.57万 |
| 205 | 2006-07-03 | 277.931 | 20.5万 | 60.17万 | 39.67万 |
| 206 | 2006-08-01 | 243.152 | 20.6万 | 52.74万 | 32.14万 |
| 207 | 2006-09-01 | 295.852 | 20.7万 | 64.27万 | 43.57万 |
| 208 | 2006-10-02 | 307.395 | 20.8万 | 66.88万 | 46.08万 |
| 209 | 2006-11-01 | 358.197 | 20.9万 | 78.03万 | 57.13万 |
| 210 | 2006-12-01 | 349.882 | 21.0万 | 76.32万 | 55.32万 |
| 211 | 2007-01-03 | 341.111 | 21.1万 | 74.51万 | 53.41万 |
| 212 | 2007-02-01 | 370.499 | 21.2万 | 81.02万 | 59.82万 |
| 213 | 2007-03-01 | 389.066 | 21.3万 | 85.19万 | 63.89万 |
| 214 | 2007-04-02 | 375.055 | 21.4万 | 82.22万 | 60.82万 |
| 215 | 2007-05-01 | 364.006 | 21.5万 | 79.90万 | 58.40万 |
| 216 | 2007-06-01 | 384.282 | 21.6万 | 84.45万 | 62.85万 |
| 217 | 2007-07-02 | 340.656 | 21.7万 | 74.96万 | 53.26万 |
| 218 | 2007-08-01 | 315.254 | 21.8万 | 69.47万 | 47.67万 |
| 219 | 2007-09-04 | 342.136 | 21.9万 | 75.49万 | 53.59万 |
| 220 | 2007-10-01 | 324.937 | 22.0万 | 71.80万 | 49.80万 |
| 221 | 2007-11-01 | 288.942 | 22.1万 | 63.94万 | 41.84万 |
| 222 | 2007-12-03 | 266.73 | 22.2万 | 59.13万 | 36.93万 |
| 223 | 2008-01-02 | 223.674 | 22.3万 | 49.68万 | 27.38万 |
| 224 | 2008-02-01 | 228.686 | 22.4万 | 50.90万 | 28.50万 |
| 225 | 2008-03-03 | 212.169 | 22.5万 | 47.32万 | 24.82万 |
| 226 | 2008-04-01 | 232.673 | 22.6万 | 51.99万 | 29.39万 |
| 227 | 2008-05-01 | 275.387 | 22.7万 | 61.64万 | 38.94万 |
| 228 | 2008-06-02 | 250.897 | 22.8万 | 56.26万 | 33.46万 |
| 229 | 2008-07-01 | 219.004 | 22.9万 | 49.21万 | 26.31万 |
| 230 | 2008-08-01 | 214.561 | 23.0万 | 48.31万 | 25.31万 |
| 231 | 2008-09-02 | 234.837 | 23.1万 | 52.97万 | 29.87万 |
| 232 | 2008-10-01 | 214.561 | 23.2万 | 48.50万 | 25.30万 |
| 233 | 2008-11-03 | 118.994 | 23.3万 | 27.00万 | 3.70万 |
| 234 | 2008-12-01 | 79.241 | 23.4万 | 18.08万 | -5.32万 |
| 235 | 2009-01-02 | 141.32 | 23.5万 | 32.34万 | 8.84万 |
| 236 | 2009-02-02 | 138.814 | 23.6万 | 31.87万 | 8.27万 |
| 237 | 2009-03-02 | 131.865 | 23.7万 | 30.37万 | 6.67万 |
| 238 | 2009-04-01 | 186.54 | 23.8万 | 43.07万 | 19.27万 |
| 239 | 2009-05-01 | 209.777 | 23.9万 | 48.53万 | 24.63万 |
| 240 | 2009-06-01 | 226.863 | 24.0万 | 52.58万 | 28.58万 |
| 241 | 2009-07-01 | 221.396 | 24.1万 | 51.42万 | 27.32万 |
| 242 | 2009-08-03 | 215.701 | 24.2万 | 50.19万 | 25.99万 |
| 243 | 2009-09-01 | 177.086 | 24.3万 | 41.31万 | 17.01万 |
| 244 | 2009-10-01 | 188.705 | 24.4万 | 44.12万 | 19.72万 |
| 245 | 2009-11-02 | 160.684 | 24.5万 | 37.67万 | 13.17万 |
| 246 | 2009-12-01 | 174.352 | 24.6万 | 40.97万 | 16.37万 |
| 247 | 2010-01-04 | 185.174 | 24.7万 | 43.61万 | 18.91万 |
| 248 | 2010-02-01 | 209.777 | 24.8万 | 49.51万 | 24.71万 |
| 249 | 2010-03-01 | 226.066 | 24.9万 | 53.45万 | 28.55万 |
| 250 | 2010-04-01 | 239.279 | 25.0万 | 56.68万 | 31.68万 |
| 251 | 2010-05-03 | 237.001 | 25.1万 | 56.24万 | 31.14万 |
| 252 | 2010-06-01 | 216.498 | 25.2万 | 51.47万 | 26.27万 |
| 253 | 2010-07-01 | 183.693 | 25.3万 | 43.77万 | 18.47万 |
| 254 | 2010-08-02 | 204.652 | 25.4万 | 48.87万 | 23.47万 |
| 255 | 2010-09-01 | 210.689 | 25.5万 | 50.41万 | 24.91万 |
| 256 | 2010-10-01 | 239.963 | 25.6万 | 57.51万 | 31.91万 |
| 257 | 2010-11-01 | 234.153 | 25.7万 | 56.22万 | 30.52万 |
| 258 | 2010-12-01 | 263.769 | 25.8万 | 63.43万 | 37.63万 |
| 259 | 2011-01-03 | 267.642 | 25.9万 | 64.46万 | 38.56万 |
| 260 | 2011-02-01 | 297.941 | 26.0万 | 71.86万 | 45.86万 |
| 261 | 2011-03-01 | 289.056 | 26.1万 | 69.82万 | 43.72万 |
| 262 | 2011-04-01 | 315.71 | 26.2万 | 76.36万 | 50.16万 |
| 263 | 2011-05-02 | 299.194 | 26.3万 | 72.46万 | 46.16万 |
| 264 | 2011-06-01 | 311.154 | 26.4万 | 75.46万 | 49.06万 |
| 265 | 2011-07-01 | 325.62 | 26.5万 | 79.07万 | 52.57万 |
| 266 | 2011-08-01 | 299.877 | 26.6万 | 72.92万 | 46.32万 |
| 267 | 2011-09-01 | 278.691 | 26.7万 | 67.86万 | 41.16万 |
| 268 | 2011-10-03 | 258.074 | 26.8万 | 62.94万 | 36.14万 |
| 269 | 2011-11-01 | 284.5 | 26.9万 | 69.49万 | 42.59万 |
| 270 | 2011-12-01 | 302.383 | 27.0万 | 73.96万 | 46.96万 |
| 271 | 2012-01-03 | 332.113 | 27.1万 | 81.33万 | 54.23万 |
| 272 | 2012-02-01 | 334.96 | 27.2万 | 82.13万 | 54.93万 |
| 273 | 2012-03-01 | 342.478 | 27.3万 | 84.07万 | 56.77万 |
| 274 | 2012-04-02 | 348.629 | 27.4万 | 85.68万 | 58.28万 |
| 275 | 2012-05-01 | 396.584 | 27.5万 | 97.56万 | 70.06万 |
| 276 | 2012-06-01 | 384.623 | 27.6万 | 94.72万 | 67.12万 |
| 277 | 2012-07-02 | 397.609 | 27.7万 | 98.02万 | 70.32万 |
| 278 | 2012-08-01 | 399.659 | 27.8万 | 98.62万 | 70.82万 |
| 279 | 2012-09-04 | 431.894 | 27.9万 | 106.68万 | 78.78万 |
| 280 | 2012-10-01 | 429.047 | 28.0万 | 106.08万 | 78.08万 |
| 281 | 2012-11-01 | 395.103 | 28.1万 | 97.78万 | 69.68万 |
| 282 | 2012-12-03 | 377.333 | 28.2万 | 93.49万 | 65.29万 |
| 283 | 2013-01-02 | 403.646 | 28.3万 | 100.10万 | 71.80万 |
| 284 | 2013-02-01 | 426.313 | 28.4万 | 105.83万 | 77.43万 |
| 285 | 2013-03-01 | 425.288 | 28.5万 | 105.67万 | 77.17万 |
| 286 | 2013-04-01 | 466.066 | 28.6万 | 115.90万 | 87.30万 |
| 287 | 2013-05-01 | 477.799 | 28.7万 | 118.92万 | 90.22万 |
| 288 | 2013-06-03 | 490.101 | 28.8万 | 122.08万 | 93.28万 |
| 289 | 2013-07-01 | 500.808 | 28.9万 | 124.85万 | 95.95万 |
| 290 | 2013-08-01 | 510.49 | 29.0万 | 127.36万 | 98.36万 |
| 291 | 2013-09-03 | 498.644 | 29.1万 | 124.51万 | 95.41万 |
| 292 | 2013-10-01 | 513.565 | 29.2万 | 128.33万 | 99.13万 |
| 293 | 2013-11-01 | 554.686 | 29.3万 | 138.71万 | 109.41万 |
| 294 | 2013-12-02 | 579.289 | 29.4万 | 144.96万 | 115.56万 |
| 295 | 2014-01-02 | 568.81 | 29.5万 | 142.44万 | 112.94万 |
| 296 | 2014-02-03 | 583.618 | 29.6万 | 146.25万 | 116.65万 |
| 297 | 2014-03-03 | 660.391 | 29.7万 | 165.59万 | 135.89万 |
| 298 | 2014-04-01 | 662.213 | 29.8万 | 166.14万 | 136.34万 |
| 299 | 2014-05-01 | 610.955 | 29.9万 | 153.38万 | 123.48万 |
| 300 | 2014-06-02 | 626.788 | 30.0万 | 157.46万 | 127.46万 |
| 301 | 2014-07-01 | 610.5 | 30.1万 | 153.47万 | 123.37万 |
| 302 | 2014-08-01 | 561.064 | 30.2万 | 141.14万 | 110.94万 |
| 303 | 2014-09-02 | 616.651 | 30.3万 | 155.22万 | 124.92万 |
| 304 | 2014-10-01 | 629.294 | 30.4万 | 158.51万 | 128.11万 |
| 305 | 2014-11-03 | 660.505 | 30.5万 | 166.47万 | 135.97万 |
| 306 | 2014-12-01 | 698.207 | 30.6万 | 176.07万 | 145.47万 |
| 307 | 2015-01-02 | 730.785 | 30.7万 | 184.38万 | 153.68万 |
| 308 | 2015-02-02 | 718.824 | 30.8万 | 181.47万 | 150.67万 |
| 309 | 2015-03-02 | 744.339 | 30.9万 | 188.01万 | 157.11万 |
| 310 | 2015-04-01 | 761.539 | 31.0万 | 192.45万 | 161.45万 |
| 311 | 2015-05-01 | 705.156 | 31.1万 | 178.30万 | 147.20万 |
| 312 | 2015-06-01 | 701.966 | 31.2万 | 177.60万 | 146.40万 |
| 313 | 2015-07-01 | 727.595 | 31.3万 | 184.18万 | 152.88万 |
| 314 | 2015-08-03 | 741.719 | 31.4万 | 187.86万 | 156.46万 |
| 315 | 2015-09-01 | 665.744 | 31.5万 | 168.71万 | 137.21万 |
| 316 | 2015-10-01 | 656.29 | 31.6万 | 166.42万 | 134.82万 |
| 317 | 2015-11-02 | 602.526 | 31.7万 | 152.89万 | 121.19万 |
| 318 | 2015-12-01 | 583.276 | 31.8万 | 148.10万 | 116.30万 |
| 319 | 2016-01-04 | 613.233 | 31.9万 | 155.81万 | 123.91万 |
| 320 | 2016-02-01 | 637.154 | 32.0万 | 161.98万 | 129.98万 |
| 321 | 2016-03-01 | 645.013 | 32.1万 | 164.08万 | 131.98万 |
| 322 | 2016-04-01 | 606.741 | 32.2万 | 154.45万 | 122.25万 |
| 323 | 2016-05-02 | 614.828 | 32.3万 | 156.61万 | 124.31万 |
| 324 | 2016-06-01 | 590.452 | 32.4万 | 150.50万 | 118.10万 |
| 325 | 2016-07-01 | 608.905 | 32.5万 | 155.30万 | 122.80万 |
| 326 | 2016-08-01 | 622.118 | 32.6万 | 158.77万 | 126.17万 |
| 327 | 2016-09-01 | 690.576 | 32.7万 | 176.34万 | 143.64万 |
| 328 | 2016-10-03 | 664.377 | 32.8万 | 169.75万 | 136.95万 |
| 329 | 2016-11-01 | 641.824 | 32.9万 | 164.09万 | 131.19万 |
| 330 | 2016-12-01 | 699.233 | 33.0万 | 178.87万 | 145.87万 |
| 331 | 2017-01-03 | 650.139 | 33.1万 | 166.41万 | 133.31万 |
| 332 | 2017-02-01 | 589.085 | 33.2万 | 150.88万 | 117.68万 |
| 333 | 2017-03-01 | 571.202 | 33.3万 | 146.40万 | 113.10万 |
| 334 | 2017-04-03 | 592.73 | 33.4万 | 152.02万 | 118.62万 |
| 335 | 2017-05-01 | 595.92 | 33.5万 | 152.94万 | 119.44万 |
| 336 | 2017-06-01 | 553.432 | 33.6万 | 142.13万 | 108.53万 |
| 337 | 2017-07-03 | 536.233 | 33.7万 | 137.81万 | 104.11万 |
| 338 | 2017-08-01 | 503.428 | 33.8万 | 129.48万 | 95.68万 |
| 339 | 2017-09-01 | 453.651 | 33.9万 | 116.78万 | 82.88万 |
| 340 | 2017-10-02 | 460.941 | 34.0万 | 118.76万 | 84.76万 |
| 341 | 2017-11-01 | 476.888 | 34.1万 | 122.97万 | 88.87万 |
| 342 | 2017-12-01 | 512.54 | 34.2万 | 132.26万 | 98.06万 |
| 343 | 2018-01-02 | 555.938 | 34.3万 | 143.56万 | 109.26万 |
| 344 | 2018-02-01 | 527.006 | 34.4万 | 136.19万 | 101.79万 |
| 345 | 2018-03-01 | 499.783 | 34.5万 | 129.25万 | 94.75万 |
| 346 | 2018-04-02 | 519.716 | 34.6万 | 134.51万 | 99.91万 |
| 347 | 2018-05-01 | 621.89 | 34.7万 | 161.05万 | 126.35万 |
| 348 | 2018-06-01 | 607.082 | 34.8万 | 157.32万 | 122.52万 |
| 349 | 2018-07-02 | 662.555 | 34.9万 | 171.79万 | 136.89万 |
| 350 | 2018-08-01 | 626.219 | 35.0万 | 162.47万 | 127.47万 |
| 351 | 2018-09-04 | 612.208 | 35.1万 | 158.93万 | 123.83万 |
| 352 | 2018-10-01 | 659.365 | 35.2万 | 171.28万 | 136.08万 |
| 353 | 2018-11-01 | 618.701 | 35.3万 | 160.81万 | 125.51万 |
| 354 | 2018-12-03 | 691.601 | 35.4万 | 179.86万 | 144.46万 |
| 355 | 2019-01-02 | 635.217 | 35.5万 | 165.30万 | 129.80万 |
| 356 | 2019-02-01 | 594.895 | 35.6万 | 154.91万 | 119.31万 |
| 357 | 2019-03-01 | 641.71 | 35.7万 | 167.20万 | 131.50万 |
| 358 | 2019-04-01 | 640.001 | 35.8万 | 166.85万 | 131.05万 |
| 359 | 2019-05-01 | 606.513 | 35.9万 | 158.22万 | 122.32万 |
| 360 | 2019-06-03 | 563.456 | 36.0万 | 147.09万 | 111.09万 |
| 361 | 2019-07-01 | 576.442 | 36.1万 | 150.58万 | 114.48万 |
| 362 | 2019-08-01 | 590.452 | 36.2万 | 154.34万 | 118.14万 |
| 363 | 2019-09-03 | 566.874 | 36.3万 | 148.27万 | 111.97万 |
| 364 | 2019-10-01 | 618.017 | 36.4万 | 161.75万 | 125.35万 |
| 365 | 2019-11-01 | 652.303 | 36.5万 | 170.83万 | 134.33万 |
| 366 | 2019-12-02 | 659.024 | 36.6万 | 172.69万 | 136.09万 |
| 367 | 2020-01-02 | 622.688 | 36.7万 | 163.26万 | 126.56万 |
| 368 | 2020-02-03 | 607.652 | 36.8万 | 159.42万 | 122.62万 |
| 369 | 2020-03-02 | 535.549 | 36.9万 | 140.60万 | 103.70万 |
| 370 | 2020-04-01 | 276.299 | 37.0万 | 72.64万 | 35.64万 |
| 371 | 2020-05-01 | 394.647 | 37.1万 | 103.85万 | 66.75万 |
| 372 | 2020-06-01 | 455.587 | 37.2万 | 119.99万 | 82.79万 |
| 373 | 2020-07-01 | 408.771 | 37.3万 | 107.76万 | 70.46万 |
| 374 | 2020-08-03 | 441.349 | 37.4万 | 116.45万 | 79.05万 |
| 375 | 2020-09-01 | 667.795 | 37.5万 | 176.30万 | 138.80万 |
| 376 | 2020-10-01 | 635.331 | 37.6万 | 167.83万 | 130.23万 |
| 377 | 2020-11-02 | 650.595 | 37.7万 | 171.96万 | 134.26万 |
| 378 | 2020-12-01 | 729.532 | 37.8万 | 192.92万 | 155.12万 |
| 379 | 2021-01-04 | 755.73 | 37.9万 | 199.95万 | 162.05万 |
| 380 | 2021-02-01 | 840.362 | 38.0万 | 222.44万 | 184.44万 |
| 381 | 2021-03-01 | 970.215 | 38.1万 | 256.91万 | 218.81万 |
| 382 | 2021-04-01 | 964.519 | 38.2万 | 255.51万 | 217.31万 |
| 383 | 2021-05-03 | 887.86 | 38.3万 | 235.30万 | 197.00万 |
| 384 | 2021-06-01 | 798.673 | 38.4万 | 211.76万 | 173.36万 |
| 385 | 2021-07-01 | 844.349 | 38.5万 | 223.97万 | 185.47万 |
| 386 | 2021-08-02 | 767.918 | 38.6万 | 203.80万 | 165.20万 |
| 387 | 2021-09-01 | 754.933 | 38.7万 | 200.45万 | 161.75万 |
| 388 | 2021-10-01 | 740.125 | 38.8万 | 196.62万 | 157.82万 |
| 389 | 2021-11-01 | 629.294 | 38.9万 | 167.28万 | 128.38万 |
| 390 | 2021-12-01 | 528.715 | 39.0万 | 140.64万 | 101.64万 |
| 391 | 2022-01-03 | 574.505 | 39.1万 | 152.92万 | 113.82万 |
| 392 | 2022-02-01 | 541.017 | 39.2万 | 144.11万 | 104.91万 |
| 393 | 2022-03-01 | 597.628 | 39.3万 | 159.29万 | 119.99万 |
| 394 | 2022-04-01 | 566.418 | 39.4万 | 151.07万 | 111.67万 |
| 395 | 2022-05-02 | 587.832 | 39.5万 | 156.88万 | 117.38万 |
| 396 | 2022-06-01 | 487.595 | 39.6万 | 130.23万 | 90.63万 |
| 397 | 2022-07-01 | 402.621 | 39.7万 | 107.63万 | 67.93万 |
| 398 | 2022-08-01 | 459.802 | 39.8万 | 123.02万 | 83.22万 |
| 399 | 2022-09-01 | 435.767 | 39.9万 | 116.69万 | 76.79万 |
| 400 | 2022-10-03 | 424.149 | 40.0万 | 113.68万 | 73.68万 |
| 401 | 2022-11-01 | 515.274 | 40.1万 | 138.20万 | 98.10万 |
| 402 | 2022-12-01 | 523.02 | 40.2万 | 140.38万 | 100.18万 |
| 403 | 2023-01-03 | 514.704 | 40.3万 | 138.25万 | 97.95万 |
| 404 | 2023-02-01 | 592.844 | 40.4万 | 159.34万 | 118.94万 |
| 405 | 2023-03-01 | 590.338 | 40.5万 | 158.76万 | 118.26万 |
| 406 | 2023-04-03 | 573.366 | 40.6万 | 154.30万 | 113.70万 |
| 407 | 2023-05-01 | 604.235 | 40.7万 | 162.70万 | 122.00万 |
| 408 | 2023-06-01 | 579.631 | 40.8万 | 156.18万 | 115.38万 |
| 409 | 2023-07-03 | 567.557 | 40.9万 | 153.03万 | 112.13万 |
| 410 | 2023-08-01 | 588.174 | 41.0万 | 158.69万 | 117.69万 |
| 411 | 2023-09-01 | 517.552 | 41.1万 | 139.73万 | 98.63万 |
| 412 | 2023-10-02 | 502.517 | 41.2万 | 135.77万 | 94.57万 |
| 413 | 2023-11-01 | 538.169 | 41.3万 | 145.51万 | 104.21万 |
| 414 | 2023-12-01 | 573.252 | 41.4万 | 155.09万 | 113.69万 |
| 415 | 2024-01-02 | 624.624 | 41.5万 | 169.09万 | 127.59万 |
| 416 | 2024-02-01 | 669.731 | 41.6万 | 181.40万 | 139.80万 |
| 417 | 2024-03-01 | 672.123 | 41.7万 | 182.15万 | 140.45万 |
| 418 | 2024-04-01 | 725.887 | 41.8万 | 196.82万 | 155.02万 |
| 419 | 2024-05-01 | 771.335 | 41.9万 | 209.24万 | 167.34万 |
| 420 | 2024-06-03 | 961.102 | 42.0万 | 260.82万 | 218.82万 |
| 421 | 2024-07-01 | 971.809 | 42.1万 | 263.82万 | 221.72万 |
| 422 | 2024-08-01 | 870.888 | 42.2万 | 236.53万 | 194.33万 |
| 423 | 2024-09-03 | 956.546 | 42.3万 | 259.89万 | 217.59万 |
| 424 | 2024-10-01 | 1042.545 | 42.4万 | 283.36万 | 240.96万 |
| 425 | 2024-11-01 | 1340.524 | 42.5万 | 364.45万 | 321.95万 |
| 426 | 2024-12-02 | 1628.595 | 42.6万 | 442.86万 | 400.26万 |
| 427 | 2025-01-02 | 1713.569 | 42.7万 | 466.07万 | 423.37万 |
| 428 | 2025-02-03 | 2299.844 | 42.8万 | 625.63万 | 582.83万 |
| 429 | 2025-03-03 | 1945.254 | 42.9万 | 529.27万 | 486.37万 |
| 430 | 2025-04-01 | 1864.381 | 43.0万 | 507.37万 | 464.37万 |
| 431 | 2025-05-01 | 1626.772 | 43.1万 | 442.80万 | 399.70万 |
| 432 | 2025-06-02 | 2149.26 | 43.2万 | 585.12万 | 541.92万 |
| 433 | 2025-07-01 | 2241.524 | 43.3万 | 610.34万 | 567.04万 |
| 434 | 2025-08-01 | 1921.334 | 43.4万 | 523.26万 | 479.86万 |
| 435 | 2025-09-02 | 1920.764 | 43.5万 | 523.20万 | 479.70万 |
| 436 | 2025-10-01 | 1569.818 | 43.6万 | 427.71万 | 384.11万 |
| 437 | 2025-11-03 | 1342.005 | 43.7万 | 365.74万 | 322.04万 |
| 438 | 2025-12-01 | 1869.62 | 43.8万 | 509.63万 | 465.83万 |
| 439 | 2026-01-02 | 1871.329 | 43.9万 | 510.20万 | 466.30万 |