总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-09-24 | 10.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-10-01 | 10.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-11-01 | 9.25 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-12-03 | 8.875 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1991-01-02 | 8.125 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1991-02-01 | 11.125 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1991-03-01 | 13.125 | 0.7万 | 0.92万 | 0.22万 |
| 8 | 1991-04-01 | 15.375 | 0.8万 | 1.18万 | 0.38万 |
| 9 | 1991-05-01 | 12.875 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1991-06-03 | 11.25 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1991-07-01 | 9.25 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1991-08-01 | 9.375 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1991-09-03 | 10.625 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1991-10-01 | 9.625 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1991-11-01 | 8.875 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1991-12-02 | 9 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1992-01-02 | 9.625 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1992-02-03 | 9.75 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1992-03-02 | 9.375 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 1992-04-01 | 6.75 | 2.0万 | 1.37万 | -0.63万 |
| 21 | 1992-05-01 | 6.25 | 2.1万 | 1.37万 | -0.73万 |
| 22 | 1992-06-01 | 4.375 | 2.2万 | 1.06万 | -1.14万 |
| 23 | 1992-07-01 | 4.25 | 2.3万 | 1.13万 | -1.17万 |
| 24 | 1992-08-03 | 4.875 | 2.4万 | 1.39万 | -1.01万 |
| 25 | 1992-09-01 | 6.625 | 2.5万 | 1.99万 | -0.51万 |
| 26 | 1992-10-01 | 4.625 | 2.6万 | 1.49万 | -1.11万 |
| 27 | 1992-11-02 | 3.625 | 2.7万 | 1.27万 | -1.43万 |
| 28 | 1992-12-01 | 3.75 | 2.8万 | 1.41万 | -1.39万 |
| 29 | 1993-01-04 | 4.5 | 2.9万 | 1.80万 | -1.10万 |
| 30 | 1993-02-01 | 4.75 | 3.0万 | 2.00万 | -1.00万 |
| 31 | 1993-03-01 | 4.75 | 3.1万 | 2.10万 | -1.00万 |
| 32 | 1993-04-01 | 4.125 | 3.2万 | 1.92万 | -1.28万 |
| 33 | 1993-05-03 | 3.75 | 3.3万 | 1.85万 | -1.45万 |
| 34 | 1993-06-01 | 3.5 | 3.4万 | 1.82万 | -1.58万 |
| 35 | 1993-07-01 | 3.125 | 3.5万 | 1.73万 | -1.77万 |
| 36 | 1993-08-02 | 3 | 3.6万 | 1.76万 | -1.84万 |
| 37 | 1993-09-01 | 2.75 | 3.7万 | 1.71万 | -1.99万 |
| 38 | 1993-10-01 | 2.25 | 3.8万 | 1.50万 | -2.30万 |
| 39 | 1993-11-01 | 3.375 | 3.9万 | 2.35万 | -1.55万 |
| 40 | 1993-12-01 | 3 | 4.0万 | 2.19万 | -1.81万 |
| 41 | 1994-01-03 | 3.5 | 4.1万 | 2.65万 | -1.45万 |
| 42 | 1994-02-01 | 3.375 | 4.2万 | 2.66万 | -1.54万 |
| 43 | 1994-03-01 | 3 | 4.3万 | 2.46万 | -1.84万 |
| 44 | 1994-04-04 | 3 | 4.4万 | 2.56万 | -1.84万 |
| 45 | 1994-05-02 | 2.875 | 4.5万 | 2.56万 | -1.94万 |
| 46 | 1994-06-01 | 2.75 | 4.6万 | 2.55万 | -2.05万 |
| 47 | 1994-07-01 | 2.875 | 4.7万 | 2.76万 | -1.94万 |
| 48 | 1994-08-01 | 2.5 | 4.8万 | 2.50万 | -2.30万 |
| 49 | 1994-09-01 | 2.5 | 4.9万 | 2.60万 | -2.30万 |
| 50 | 1994-10-03 | 2.625 | 5.0万 | 2.83万 | -2.17万 |
| 51 | 1994-11-01 | 2.375 | 5.1万 | 2.66万 | -2.44万 |
| 52 | 1994-12-01 | 2.75 | 5.2万 | 3.18万 | -2.02万 |
| 53 | 1995-01-03 | 2.625 | 5.3万 | 3.14万 | -2.16万 |
| 54 | 1995-02-01 | 4 | 5.4万 | 4.88万 | -0.52万 |
| 55 | 1995-03-01 | 3.75 | 5.5万 | 4.68万 | -0.82万 |
| 56 | 1995-04-03 | 4.125 | 5.6万 | 5.24万 | -0.36万 |
| 57 | 1995-05-01 | 3.75 | 5.7万 | 4.87万 | -0.83万 |
| 58 | 1995-06-01 | 5.375 | 5.8万 | 7.08万 | 1.28万 |
| 59 | 1995-07-03 | 6.875 | 5.9万 | 9.15万 | 3.25万 |
| 60 | 1995-08-01 | 6.5 | 6.0万 | 8.75万 | 2.75万 |
| 61 | 1995-09-01 | 7.25 | 6.1万 | 9.86万 | 3.76万 |
| 62 | 1995-10-02 | 7.375 | 6.2万 | 10.13万 | 3.93万 |
| 63 | 1995-11-01 | 7 | 6.3万 | 9.72万 | 3.42万 |
| 64 | 1995-12-01 | 5.875 | 6.4万 | 8.26万 | 1.86万 |
| 65 | 1996-01-02 | 5.625 | 6.5万 | 8.00万 | 1.50万 |
| 66 | 1996-02-01 | 7 | 6.6万 | 10.06万 | 3.46万 |
| 67 | 1996-03-01 | 7.125 | 6.7万 | 10.34万 | 3.64万 |
| 68 | 1996-04-01 | 8.25 | 6.8万 | 12.07万 | 5.27万 |
| 69 | 1996-05-01 | 9.25 | 6.9万 | 13.64万 | 6.74万 |
| 70 | 1996-06-03 | 13.125 | 7.0万 | 19.45万 | 12.45万 |
| 71 | 1996-07-01 | 11.75 | 7.1万 | 17.51万 | 10.41万 |
| 72 | 1996-08-01 | 11.5 | 7.2万 | 17.24万 | 10.04万 |
| 73 | 1996-09-03 | 13 | 7.3万 | 19.59万 | 12.29万 |
| 74 | 1996-10-01 | 12.875 | 7.4万 | 19.50万 | 12.10万 |
| 75 | 1996-11-01 | 11.75 | 7.5万 | 17.89万 | 10.39万 |
| 76 | 1996-12-02 | 10.25 | 7.6万 | 15.71万 | 8.11万 |
| 77 | 1997-01-02 | 9.25 | 7.7万 | 14.28万 | 6.58万 |
| 78 | 1997-02-03 | 11.25 | 7.8万 | 17.46万 | 9.66万 |
| 79 | 1997-03-03 | 10.875 | 7.9万 | 16.98万 | 9.08万 |
| 80 | 1997-04-01 | 11.75 | 8.0万 | 18.45万 | 10.45万 |
| 81 | 1997-05-01 | 9.875 | 8.1万 | 15.60万 | 7.50万 |
| 82 | 1997-06-02 | 13.875 | 8.2万 | 22.03万 | 13.83万 |
| 83 | 1997-07-01 | 13.375 | 8.3万 | 21.33万 | 13.03万 |
| 84 | 1997-08-01 | 17.625 | 8.4万 | 28.21万 | 19.81万 |
| 85 | 1997-09-02 | 20.625 | 8.5万 | 33.11万 | 24.61万 |
| 86 | 1997-10-01 | 21.25 | 8.6万 | 34.22万 | 25.62万 |
| 87 | 1997-11-03 | 22.125 | 8.7万 | 35.72万 | 27.02万 |
| 88 | 1997-12-01 | 22.5 | 8.8万 | 36.43万 | 27.63万 |
| 89 | 1998-01-02 | 21.938 | 8.9万 | 35.62万 | 26.72万 |
| 90 | 1998-02-02 | 26 | 9.0万 | 42.32万 | 33.32万 |
| 91 | 1998-03-02 | 25.25 | 9.1万 | 41.19万 | 32.09万 |
| 92 | 1998-04-01 | 27.938 | 9.2万 | 45.68万 | 36.48万 |
| 93 | 1998-05-01 | 26.312 | 9.3万 | 43.12万 | 33.82万 |
| 94 | 1998-06-01 | 28.5 | 9.4万 | 46.81万 | 37.41万 |
| 95 | 1998-07-01 | 33.625 | 9.5万 | 55.32万 | 45.82万 |
| 96 | 1998-08-03 | 33.25 | 9.6万 | 54.81万 | 45.21万 |
| 97 | 1998-09-01 | 29.875 | 9.7万 | 49.34万 | 39.64万 |
| 98 | 1998-10-01 | 29.5 | 9.8万 | 48.82万 | 39.02万 |
| 99 | 1998-11-02 | 36.437 | 9.9万 | 60.41万 | 50.51万 |
| 100 | 1998-12-01 | 39.562 | 10.0万 | 65.69万 | 55.69万 |
| 101 | 1999-01-04 | 55 | 10.1万 | 91.42万 | 81.32万 |
| 102 | 1999-02-01 | 58.875 | 10.2万 | 97.96万 | 87.76万 |
| 103 | 1999-03-01 | 59.625 | 10.3万 | 99.31万 | 89.01万 |
| 104 | 1999-04-01 | 65.156 | 10.4万 | 108.62万 | 98.22万 |
| 105 | 1999-05-03 | 70.406 | 10.5万 | 117.47万 | 106.97万 |
| 106 | 1999-06-01 | 72.844 | 10.6万 | 121.64万 | 111.04万 |
| 107 | 1999-07-01 | 78 | 10.7万 | 130.35万 | 119.65万 |
| 108 | 1999-08-02 | 69 | 10.8万 | 115.41万 | 104.61万 |
| 109 | 1999-09-01 | 54.563 | 10.9万 | 91.36万 | 80.46万 |
| 110 | 1999-10-01 | 60.094 | 11.0万 | 100.72万 | 89.72万 |
| 111 | 1999-11-01 | 51.094 | 11.1万 | 85.74万 | 74.64万 |
| 112 | 1999-12-01 | 60.188 | 11.2万 | 101.10万 | 89.90万 |
| 113 | 2000-01-03 | 67.031 | 11.3万 | 112.69万 | 101.39万 |
| 114 | 2000-02-01 | 66.75 | 11.4万 | 112.32万 | 100.92万 |
| 115 | 2000-03-01 | 108 | 11.5万 | 181.83万 | 170.33万 |
| 116 | 2000-04-03 | 120.656 | 11.6万 | 203.24万 | 191.64万 |
| 117 | 2000-05-01 | 120.094 | 11.7万 | 202.39万 | 190.69万 |
| 118 | 2000-06-01 | 114.047 | 11.8万 | 192.30万 | 180.50万 |
| 119 | 2000-07-03 | 104.203 | 11.9万 | 175.80万 | 163.90万 |
| 120 | 2000-08-01 | 99.281 | 12.0万 | 167.60万 | 155.60万 |
| 121 | 2000-09-01 | 124.875 | 12.1万 | 210.91万 | 198.81万 |
| 122 | 2000-10-02 | 95.484 | 12.2万 | 161.37万 | 149.17万 |
| 123 | 2000-11-01 | 89.297 | 12.3万 | 151.01万 | 138.71万 |
| 124 | 2000-12-01 | 85.5 | 12.4万 | 144.69万 | 132.29万 |
| 125 | 2001-01-02 | 74.813 | 12.5万 | 126.70万 | 114.20万 |
| 126 | 2001-02-01 | 47.7 | 12.6万 | 80.89万 | 68.29万 |
| 127 | 2001-03-01 | 33.795 | 12.7万 | 57.41万 | 44.71万 |
| 128 | 2001-04-02 | 27.45 | 12.8万 | 46.73万 | 33.93万 |
| 129 | 2001-05-01 | 38.138 | 12.9万 | 65.02万 | 52.12万 |
| 130 | 2001-06-01 | 37.013 | 13.0万 | 63.20万 | 50.20万 |
| 131 | 2001-07-02 | 49.41 | 13.1万 | 84.47万 | 71.37万 |
| 132 | 2001-08-01 | 47.7 | 13.2万 | 81.65万 | 68.45万 |
| 133 | 2001-09-04 | 31.972 | 13.3万 | 54.83万 | 41.53万 |
| 134 | 2001-10-01 | 25.403 | 13.4万 | 43.66万 | 30.26万 |
| 135 | 2001-11-01 | 26.775 | 13.5万 | 46.12万 | 32.62万 |
| 136 | 2001-12-03 | 34.695 | 13.6万 | 59.86万 | 46.26万 |
| 137 | 2002-01-02 | 39.938 | 13.7万 | 69.01万 | 55.31万 |
| 138 | 2002-02-01 | 36.653 | 13.8万 | 63.43万 | 49.63万 |
| 139 | 2002-03-01 | 34.762 | 13.9万 | 60.26万 | 46.36万 |
| 140 | 2002-04-01 | 33.548 | 14.0万 | 58.26万 | 44.26万 |
| 141 | 2002-05-01 | 33.863 | 14.1万 | 58.90万 | 44.80万 |
| 142 | 2002-06-03 | 29.048 | 14.2万 | 50.63万 | 36.43万 |
| 143 | 2002-07-01 | 25.807 | 14.3万 | 45.08万 | 30.78万 |
| 144 | 2002-08-01 | 21.712 | 14.4万 | 38.03万 | 23.63万 |
| 145 | 2002-09-03 | 22.05 | 14.5万 | 38.72万 | 24.22万 |
| 146 | 2002-10-01 | 21.6 | 14.6万 | 38.03万 | 23.43万 |
| 147 | 2002-11-01 | 25.02 | 14.7万 | 44.15万 | 29.45万 |
| 148 | 2002-12-02 | 34.335 | 14.8万 | 60.69万 | 45.89万 |
| 149 | 2003-01-02 | 30.555 | 14.9万 | 54.11万 | 39.21万 |
| 150 | 2003-02-03 | 28.372 | 15.0万 | 50.34万 | 35.34万 |
| 151 | 2003-03-03 | 23.602 | 15.1万 | 41.98万 | 26.88万 |
| 152 | 2003-04-01 | 23.715 | 15.2万 | 42.28万 | 27.08万 |
| 153 | 2003-05-01 | 24.323 | 15.3万 | 43.46万 | 28.16万 |
| 154 | 2003-06-02 | 31.41 | 15.4万 | 56.22万 | 40.82万 |
| 155 | 2003-07-01 | 38.25 | 15.5万 | 68.57万 | 53.07万 |
| 156 | 2003-08-01 | 37.688 | 15.6万 | 67.66万 | 52.06万 |
| 157 | 2003-09-02 | 53.325 | 15.7万 | 95.83万 | 80.13万 |
| 158 | 2003-10-01 | 47.858 | 15.8万 | 86.11万 | 70.31万 |
| 159 | 2003-11-03 | 51.413 | 15.9万 | 92.61万 | 76.71万 |
| 160 | 2003-12-01 | 57.96 | 16.0万 | 104.50万 | 88.50万 |
| 161 | 2004-01-02 | 60.21 | 16.1万 | 108.65万 | 92.55万 |
| 162 | 2004-02-02 | 58.5 | 16.2万 | 105.67万 | 89.47万 |
| 163 | 2004-03-01 | 61.02 | 16.3万 | 110.32万 | 94.02万 |
| 164 | 2004-04-01 | 60.885 | 16.4万 | 110.18万 | 93.78万 |
| 165 | 2004-05-03 | 53.708 | 16.5万 | 97.29万 | 80.79万 |
| 166 | 2004-06-01 | 56.52 | 16.6万 | 102.48万 | 85.88万 |
| 167 | 2004-07-01 | 61.897 | 16.7万 | 112.33万 | 95.63万 |
| 168 | 2004-08-02 | 61.583 | 16.8万 | 111.86万 | 95.06万 |
| 169 | 2004-09-01 | 57.42 | 16.9万 | 104.40万 | 87.50万 |
| 170 | 2004-10-01 | 64.688 | 17.0万 | 117.71万 | 100.71万 |
| 171 | 2004-11-01 | 75.015 | 17.1万 | 136.61万 | 119.51万 |
| 172 | 2004-12-01 | 66.15 | 17.2万 | 120.56万 | 103.36万 |
| 173 | 2005-01-03 | 66.443 | 17.3万 | 121.20万 | 103.90万 |
| 174 | 2005-02-01 | 61.38 | 17.4万 | 112.06万 | 94.66万 |
| 175 | 2005-03-01 | 54.675 | 17.5万 | 99.92万 | 82.42万 |
| 176 | 2005-04-01 | 52.177 | 17.6万 | 95.46万 | 77.86万 |
| 177 | 2005-05-02 | 52.74 | 17.7万 | 96.59万 | 78.89万 |
| 178 | 2005-06-01 | 43.83 | 17.8万 | 80.37万 | 62.57万 |
| 179 | 2005-07-01 | 45.158 | 17.9万 | 82.90万 | 65.00万 |
| 180 | 2005-08-01 | 55.417 | 18.0万 | 101.84万 | 83.84万 |
| 181 | 2005-09-01 | 41.67 | 18.1万 | 76.68万 | 58.58万 |
| 182 | 2005-10-03 | 46.53 | 18.2万 | 85.72万 | 67.52万 |
| 183 | 2005-11-01 | 45.068 | 18.3万 | 83.12万 | 64.82万 |
| 184 | 2005-12-01 | 47.318 | 18.4万 | 87.37万 | 68.97万 |
| 185 | 2006-01-03 | 50.243 | 18.5万 | 92.88万 | 74.38万 |
| 186 | 2006-02-01 | 55.08 | 18.6万 | 101.92万 | 83.32万 |
| 187 | 2006-03-01 | 48.083 | 18.7万 | 89.07万 | 70.37万 |
| 188 | 2006-04-03 | 47.138 | 18.8万 | 87.42万 | 68.62万 |
| 189 | 2006-05-01 | 48.217 | 18.9万 | 89.52万 | 70.62万 |
| 190 | 2006-06-01 | 50.647 | 19.0万 | 94.13万 | 75.13万 |
| 191 | 2006-07-03 | 47.25 | 19.1万 | 87.92万 | 68.82万 |
| 192 | 2006-08-01 | 40.028 | 19.2万 | 74.58万 | 55.38万 |
| 193 | 2006-09-01 | 44.865 | 19.3万 | 83.69万 | 64.39万 |
| 194 | 2006-10-02 | 48.555 | 19.4万 | 90.68万 | 71.28万 |
| 195 | 2006-11-01 | 51.255 | 19.5万 | 95.82万 | 76.32万 |
| 196 | 2006-12-01 | 45.315 | 19.6万 | 84.81万 | 65.21万 |
| 197 | 2007-01-03 | 49.095 | 19.7万 | 91.99万 | 72.29万 |
| 198 | 2007-02-01 | 51.143 | 19.8万 | 95.93万 | 76.13万 |
| 199 | 2007-03-01 | 56.205 | 19.9万 | 105.52万 | 85.62万 |
| 200 | 2007-04-02 | 58.77 | 20.0万 | 110.44万 | 90.44万 |
| 201 | 2007-05-01 | 58.972 | 20.1万 | 110.92万 | 90.82万 |
| 202 | 2007-06-01 | 68.423 | 20.2万 | 128.79万 | 108.59万 |
| 203 | 2007-07-02 | 68.04 | 20.3万 | 128.17万 | 107.87万 |
| 204 | 2007-08-01 | 63.9 | 20.4万 | 120.47万 | 100.07万 |
| 205 | 2007-09-04 | 66.533 | 20.5万 | 125.54万 | 105.04万 |
| 206 | 2007-10-01 | 69.638 | 20.6万 | 131.49万 | 110.89万 |
| 207 | 2007-11-01 | 59.94 | 20.7万 | 113.28万 | 92.58万 |
| 208 | 2007-12-03 | 61.313 | 20.8万 | 115.98万 | 95.18万 |
| 209 | 2008-01-02 | 58.095 | 20.9万 | 109.99万 | 89.09万 |
| 210 | 2008-02-01 | 53.865 | 21.0万 | 102.08万 | 81.08万 |
| 211 | 2008-03-03 | 25.11 | 21.1万 | 47.69万 | 26.59万 |
| 212 | 2008-04-01 | 28.71 | 21.2万 | 54.62万 | 33.42万 |
| 213 | 2008-05-01 | 32.625 | 21.3万 | 62.17万 | 40.87万 |
| 214 | 2008-06-02 | 37.868 | 21.4万 | 72.26万 | 50.86万 |
| 215 | 2008-07-01 | 32.243 | 21.5万 | 61.63万 | 40.13万 |
| 216 | 2008-08-01 | 35.19 | 21.6万 | 67.36万 | 45.76万 |
| 217 | 2008-09-02 | 35.798 | 21.7万 | 68.63万 | 46.93万 |
| 218 | 2008-10-01 | 29.25 | 21.8万 | 56.17万 | 34.37万 |
| 219 | 2008-11-03 | 19.057 | 21.9万 | 36.70万 | 14.80万 |
| 220 | 2008-12-01 | 13.073 | 22.0万 | 25.27万 | 3.27万 |
| 221 | 2009-01-02 | 18.337 | 22.1万 | 35.55万 | 13.45万 |
| 222 | 2009-02-02 | 14.917 | 22.2万 | 29.02万 | 6.82万 |
| 223 | 2009-03-02 | 9.787 | 22.3万 | 19.14万 | -3.16万 |
| 224 | 2009-04-01 | 13.275 | 22.4万 | 26.06万 | 3.66万 |
| 225 | 2009-05-01 | 18.855 | 22.5万 | 37.12万 | 14.62万 |
| 226 | 2009-06-01 | 27.585 | 22.6万 | 54.40万 | 31.80万 |
| 227 | 2009-07-01 | 26.01 | 22.7万 | 51.40万 | 28.70万 |
| 228 | 2009-08-03 | 29.25 | 22.8万 | 57.90万 | 35.10万 |
| 229 | 2009-09-01 | 26.167 | 22.9万 | 51.90万 | 29.00万 |
| 230 | 2009-10-01 | 25.988 | 23.0万 | 51.64万 | 28.64万 |
| 231 | 2009-11-02 | 21.938 | 23.1万 | 43.69万 | 20.59万 |
| 232 | 2009-12-01 | 18.585 | 23.2万 | 37.12万 | 13.92万 |
| 233 | 2010-01-04 | 18.698 | 23.3万 | 37.44万 | 14.14万 |
| 234 | 2010-02-01 | 18.27 | 23.4万 | 36.68万 | 13.28万 |
| 235 | 2010-03-01 | 19.913 | 23.5万 | 40.08万 | 16.58万 |
| 236 | 2010-04-01 | 20.61 | 23.6万 | 41.59万 | 17.99万 |
| 237 | 2010-05-03 | 24.615 | 23.7万 | 49.77万 | 26.07万 |
| 238 | 2010-06-01 | 20.97 | 23.8万 | 42.50万 | 18.70万 |
| 239 | 2010-07-01 | 18.517 | 23.9万 | 37.63万 | 13.73万 |
| 240 | 2010-08-02 | 20.835 | 24.0万 | 42.44万 | 18.44万 |
| 241 | 2010-09-01 | 18.63 | 24.1万 | 38.05万 | 13.95万 |
| 242 | 2010-10-01 | 22.747 | 24.2万 | 46.55万 | 22.35万 |
| 243 | 2010-11-01 | 24.39 | 24.3万 | 50.02万 | 25.72万 |
| 244 | 2010-12-01 | 30.307 | 24.4万 | 62.25万 | 37.85万 |
| 245 | 2011-01-03 | 33.525 | 24.5万 | 68.96万 | 44.46万 |
| 246 | 2011-02-01 | 37.665 | 24.6万 | 77.57万 | 52.97万 |
| 247 | 2011-03-01 | 38.002 | 24.7万 | 78.37万 | 53.67万 |
| 248 | 2011-04-01 | 38.88 | 24.8万 | 80.28万 | 55.48万 |
| 249 | 2011-05-02 | 32.467 | 24.9万 | 67.14万 | 42.24万 |
| 250 | 2011-06-01 | 36 | 25.0万 | 74.54万 | 49.54万 |
| 251 | 2011-07-01 | 37.08 | 25.1万 | 76.88万 | 51.78万 |
| 252 | 2011-08-01 | 38.835 | 25.2万 | 80.62万 | 55.42万 |
| 253 | 2011-09-01 | 39.33 | 25.3万 | 81.75万 | 56.45万 |
| 254 | 2011-10-03 | 32.108 | 25.4万 | 66.84万 | 41.44万 |
| 255 | 2011-11-01 | 42.278 | 25.5万 | 88.11万 | 62.61万 |
| 256 | 2011-12-01 | 44.752 | 25.6万 | 93.36万 | 67.76万 |
| 257 | 2012-01-03 | 48.847 | 25.7万 | 102.00万 | 76.30万 |
| 258 | 2012-02-01 | 51.12 | 25.8万 | 106.85万 | 81.05万 |
| 259 | 2012-03-01 | 48.263 | 25.9万 | 100.98万 | 75.08万 |
| 260 | 2012-04-02 | 52.785 | 26.0万 | 110.54万 | 84.54万 |
| 261 | 2012-05-01 | 52.357 | 26.1万 | 109.74万 | 83.64万 |
| 262 | 2012-06-01 | 44.145 | 26.2万 | 92.63万 | 66.43万 |
| 263 | 2012-07-02 | 42.75 | 26.3万 | 89.80万 | 63.50万 |
| 264 | 2012-08-01 | 37.845 | 26.4万 | 79.60万 | 53.20万 |
| 265 | 2012-09-04 | 30.15 | 26.5万 | 63.51万 | 37.01万 |
| 266 | 2012-10-01 | 31.837 | 26.6万 | 67.17万 | 40.57万 |
| 267 | 2012-11-01 | 32.512 | 26.7万 | 68.69万 | 41.99万 |
| 268 | 2012-12-03 | 41.153 | 26.8万 | 87.05万 | 60.25万 |
| 269 | 2013-01-02 | 45.9 | 26.9万 | 97.19万 | 70.29万 |
| 270 | 2013-02-01 | 47.138 | 27.0万 | 99.91万 | 72.91万 |
| 271 | 2013-03-01 | 45.9 | 27.1万 | 97.39万 | 70.29万 |
| 272 | 2013-04-01 | 43.065 | 27.2万 | 91.47万 | 64.27万 |
| 273 | 2013-05-01 | 41.557 | 27.3万 | 88.37万 | 61.07万 |
| 274 | 2013-06-03 | 52.605 | 27.4万 | 111.96万 | 84.56万 |
| 275 | 2013-07-01 | 52.538 | 27.5万 | 111.92万 | 84.42万 |
| 276 | 2013-08-01 | 60.75 | 27.6万 | 129.51万 | 101.91万 |
| 277 | 2013-09-03 | 57.015 | 27.7万 | 121.65万 | 93.95万 |
| 278 | 2013-10-01 | 63.922 | 27.8万 | 136.49万 | 108.69万 |
| 279 | 2013-11-01 | 66.33 | 27.9万 | 141.73万 | 113.83万 |
| 280 | 2013-12-02 | 62.123 | 28.0万 | 132.84万 | 104.84万 |
| 281 | 2014-01-02 | 61.763 | 28.1万 | 132.17万 | 104.07万 |
| 282 | 2014-02-03 | 62.415 | 28.2万 | 133.67万 | 105.47万 |
| 283 | 2014-03-03 | 65.88 | 28.3万 | 141.19万 | 112.89万 |
| 284 | 2014-04-01 | 70.785 | 28.4万 | 151.80万 | 123.40万 |
| 285 | 2014-05-01 | 71.347 | 28.5万 | 153.11万 | 124.61万 |
| 286 | 2014-06-02 | 62.955 | 28.6万 | 135.20万 | 106.60万 |
| 287 | 2014-07-01 | 72.112 | 28.7万 | 154.96万 | 126.26万 |
| 288 | 2014-08-01 | 63.27 | 28.8万 | 136.06万 | 107.26万 |
| 289 | 2014-09-02 | 73.53 | 28.9万 | 158.22万 | 129.32万 |
| 290 | 2014-10-01 | 67.725 | 29.0万 | 145.83万 | 116.83万 |
| 291 | 2014-11-03 | 69.638 | 29.1万 | 150.05万 | 120.95万 |
| 292 | 2014-12-01 | 66.667 | 29.2万 | 143.75万 | 114.55万 |
| 293 | 2015-01-02 | 79.065 | 29.3万 | 170.58万 | 141.28万 |
| 294 | 2015-02-02 | 74.97 | 29.4万 | 161.85万 | 132.45万 |
| 295 | 2015-03-02 | 98.595 | 29.5万 | 212.95万 | 183.45万 |
| 296 | 2015-04-01 | 108.112 | 29.6万 | 233.61万 | 204.01万 |
| 297 | 2015-05-01 | 105.525 | 29.7万 | 228.12万 | 198.42万 |
| 298 | 2015-06-01 | 131.265 | 29.8万 | 283.86万 | 254.06万 |
| 299 | 2015-07-01 | 142.83 | 29.9万 | 308.97万 | 279.07万 |
| 300 | 2015-08-03 | 146.723 | 30.0万 | 317.49万 | 287.49万 |
| 301 | 2015-09-01 | 154.283 | 30.1万 | 333.95万 | 303.85万 |
| 302 | 2015-10-01 | 159.345 | 30.2万 | 345.01万 | 314.81万 |
| 303 | 2015-11-02 | 180.405 | 30.3万 | 390.70万 | 360.40万 |
| 304 | 2015-12-01 | 200.048 | 30.4万 | 433.35万 | 402.95万 |
| 305 | 2016-01-04 | 154.305 | 30.5万 | 334.36万 | 303.86万 |
| 306 | 2016-02-01 | 150.165 | 30.6万 | 325.49万 | 294.89万 |
| 307 | 2016-03-01 | 132.323 | 30.7万 | 286.91万 | 256.21万 |
| 308 | 2016-04-01 | 147.87 | 30.8万 | 320.72万 | 289.92万 |
| 309 | 2016-05-02 | 160.38 | 30.9万 | 347.96万 | 317.06万 |
| 310 | 2016-06-01 | 191.34 | 31.0万 | 415.23万 | 384.23万 |
| 311 | 2016-07-01 | 200.43 | 31.1万 | 435.05万 | 403.95万 |
| 312 | 2016-08-01 | 211.005 | 31.2万 | 458.11万 | 426.91万 |
| 313 | 2016-09-01 | 187.178 | 31.3万 | 406.48万 | 375.18万 |
| 314 | 2016-10-03 | 184.928 | 31.4万 | 401.69万 | 370.29万 |
| 315 | 2016-11-01 | 172.98 | 31.5万 | 375.84万 | 344.34万 |
| 316 | 2016-12-01 | 163.147 | 31.6万 | 354.57万 | 322.97万 |
| 317 | 2017-01-03 | 184.162 | 31.7万 | 400.35万 | 368.65万 |
| 318 | 2017-02-01 | 179.393 | 31.8万 | 390.08万 | 358.28万 |
| 319 | 2017-03-01 | 217.508 | 31.9万 | 473.06万 | 441.16万 |
| 320 | 2017-04-03 | 207.405 | 32.0万 | 451.19万 | 419.19万 |
| 321 | 2017-05-01 | 239.738 | 32.1万 | 521.62万 | 489.52万 |
| 322 | 2017-06-01 | 195.053 | 32.2万 | 424.50万 | 392.30万 |
| 323 | 2017-07-03 | 205.897 | 32.3万 | 448.20万 | 415.90万 |
| 324 | 2017-08-01 | 204.48 | 32.4万 | 445.21万 | 412.81万 |
| 325 | 2017-09-01 | 183.96 | 32.5万 | 400.63万 | 368.13万 |
| 326 | 2017-10-02 | 191.588 | 32.6万 | 417.35万 | 384.75万 |
| 327 | 2017-11-01 | 197.348 | 32.7万 | 429.99万 | 397.29万 |
| 328 | 2017-12-01 | 246.173 | 32.8万 | 536.48万 | 503.68万 |
| 329 | 2018-01-02 | 251.077 | 32.9万 | 547.26万 | 514.36万 |
| 330 | 2018-02-01 | 276.21 | 33.0万 | 602.14万 | 569.14万 |
| 331 | 2018-03-01 | 245.498 | 33.1万 | 535.29万 | 502.19万 |
| 332 | 2018-04-02 | 236.475 | 33.2万 | 515.72万 | 482.52万 |
| 333 | 2018-05-01 | 236.835 | 33.3万 | 516.60万 | 483.30万 |
| 334 | 2018-06-01 | 208.867 | 33.4万 | 455.70万 | 422.30万 |
| 335 | 2018-07-02 | 216.09 | 33.5万 | 471.56万 | 438.06万 |
| 336 | 2018-08-01 | 196.02 | 33.6万 | 427.86万 | 394.26万 |
| 337 | 2018-09-04 | 184.478 | 33.7万 | 402.77万 | 369.07万 |
| 338 | 2018-10-01 | 183.645 | 33.8万 | 401.05万 | 367.25万 |
| 339 | 2018-11-01 | 160.515 | 33.9万 | 350.64万 | 316.74万 |
| 340 | 2018-12-03 | 148.568 | 34.0万 | 324.64万 | 290.64万 |
| 341 | 2019-01-02 | 123.75 | 34.1万 | 270.51万 | 236.41万 |
| 342 | 2019-02-01 | 128.813 | 34.2万 | 281.67万 | 247.47万 |
| 343 | 2019-03-01 | 105.458 | 34.3万 | 230.70万 | 196.40万 |
| 344 | 2019-04-01 | 106.74 | 34.4万 | 233.61万 | 199.21万 |
| 345 | 2019-05-01 | 109.732 | 34.5万 | 240.26万 | 205.76万 |
| 346 | 2019-06-03 | 118.035 | 34.6万 | 258.54万 | 223.94万 |
| 347 | 2019-07-01 | 134.978 | 34.7万 | 295.75万 | 261.05万 |
| 348 | 2019-08-01 | 118.215 | 34.8万 | 259.12万 | 224.32万 |
| 349 | 2019-09-03 | 97.47 | 34.9万 | 213.75万 | 178.85万 |
| 350 | 2019-10-01 | 107.122 | 35.0万 | 235.01万 | 200.01万 |
| 351 | 2019-11-01 | 110.228 | 35.1万 | 241.93万 | 206.83万 |
| 352 | 2019-12-02 | 114.007 | 35.2万 | 250.32万 | 215.12万 |
| 353 | 2020-01-02 | 105.525 | 35.3万 | 231.80万 | 196.50万 |
| 354 | 2020-02-03 | 92.452 | 35.4万 | 203.18万 | 167.78万 |
| 355 | 2020-03-02 | 63.315 | 35.5万 | 139.25万 | 103.75万 |
| 356 | 2020-04-01 | 53.888 | 35.6万 | 118.61万 | 83.01万 |
| 357 | 2020-05-01 | 69.368 | 35.7万 | 152.79万 | 117.09万 |
| 358 | 2020-06-01 | 98.753 | 35.8万 | 217.61万 | 181.81万 |
| 359 | 2020-07-01 | 90.022 | 35.9万 | 198.47万 | 162.57万 |
| 360 | 2020-08-03 | 97.718 | 36.0万 | 215.54万 | 179.54万 |
| 361 | 2020-09-01 | 143.91 | 36.1万 | 317.53万 | 281.43万 |
| 362 | 2020-10-01 | 117.112 | 36.2万 | 258.50万 | 222.30万 |
| 363 | 2020-11-02 | 150.525 | 36.3万 | 332.35万 | 296.05万 |
| 364 | 2020-12-01 | 142.493 | 36.4万 | 314.72万 | 278.32万 |
| 365 | 2021-01-04 | 160.897 | 36.5万 | 355.46万 | 318.96万 |
| 366 | 2021-02-01 | 196.042 | 36.6万 | 433.21万 | 396.61万 |
| 367 | 2021-03-01 | 182.228 | 36.7万 | 402.78万 | 366.08万 |
| 368 | 2021-04-01 | 208.688 | 36.8万 | 461.37万 | 424.57万 |
| 369 | 2021-05-03 | 217.08 | 36.9万 | 480.02万 | 443.12万 |
| 370 | 2021-06-01 | 171.967 | 37.0万 | 380.36万 | 343.36万 |
| 371 | 2021-07-01 | 171.18 | 37.1万 | 378.72万 | 341.62万 |
| 372 | 2021-08-02 | 153.022 | 37.2万 | 338.65万 | 301.45万 |
| 373 | 2021-09-01 | 160.493 | 37.3万 | 355.28万 | 317.98万 |
| 374 | 2021-10-01 | 164.678 | 37.4万 | 364.65万 | 327.25万 |
| 375 | 2021-11-01 | 183.488 | 37.5万 | 406.40万 | 368.90万 |
| 376 | 2021-12-01 | 205.673 | 37.6万 | 455.64万 | 418.04万 |
| 377 | 2022-01-03 | 215.527 | 37.7万 | 477.57万 | 439.87万 |
| 378 | 2022-02-01 | 194.738 | 37.8万 | 431.60万 | 393.80万 |
| 379 | 2022-03-01 | 189.315 | 37.9万 | 419.68万 | 381.78万 |
| 380 | 2022-04-01 | 216.833 | 38.0万 | 480.79万 | 442.79万 |
| 381 | 2022-05-02 | 186.66 | 38.1万 | 413.98万 | 375.88万 |
| 382 | 2022-06-01 | 208.057 | 38.2万 | 461.54万 | 423.34万 |
| 383 | 2022-07-01 | 211.68 | 38.3万 | 469.67万 | 431.37万 |
| 384 | 2022-08-01 | 233.978 | 38.4万 | 519.25万 | 480.85万 |
| 385 | 2022-09-01 | 248.783 | 38.5万 | 552.20万 | 513.70万 |
| 386 | 2022-10-03 | 226.238 | 38.6万 | 502.26万 | 463.66万 |
| 387 | 2022-11-01 | 272.497 | 38.7万 | 605.06万 | 566.36万 |
| 388 | 2022-12-01 | 198.923 | 38.8万 | 441.80万 | 403.00万 |
| 389 | 2023-01-03 | 209.07 | 38.9万 | 464.43万 | 425.53万 |
| 390 | 2023-02-01 | 214.65 | 39.0万 | 476.93万 | 437.93万 |
| 391 | 2023-03-01 | 218.295 | 39.1万 | 485.13万 | 446.03万 |
| 392 | 2023-04-03 | 208.665 | 39.2万 | 463.82万 | 424.62万 |
| 393 | 2023-05-01 | 205.853 | 39.3万 | 457.67万 | 418.37万 |
| 394 | 2023-06-01 | 231.952 | 39.4万 | 515.80万 | 476.40万 |
| 395 | 2023-07-03 | 254.025 | 39.5万 | 564.98万 | 525.48万 |
| 396 | 2023-08-01 | 226.822 | 39.6万 | 504.58万 | 464.98万 |
| 397 | 2023-09-01 | 226.755 | 39.7万 | 504.53万 | 464.83万 |
| 398 | 2023-10-02 | 194.917 | 39.8万 | 433.79万 | 393.99万 |
| 399 | 2023-11-01 | 184.05 | 39.9万 | 409.71万 | 369.81万 |
| 400 | 2023-12-01 | 238.77 | 40.0万 | 531.62万 | 491.62万 |
| 401 | 2024-01-02 | 253.103 | 40.1万 | 563.63万 | 523.53万 |
| 402 | 2024-02-01 | 256.005 | 40.2万 | 570.19万 | 529.99万 |
| 403 | 2024-03-01 | 284.22 | 40.3万 | 633.13万 | 592.83万 |
| 404 | 2024-04-01 | 314.168 | 40.4万 | 699.95万 | 659.55万 |
| 405 | 2024-05-01 | 313.875 | 40.5万 | 699.39万 | 658.89万 |
| 406 | 2024-06-03 | 403.02 | 40.6万 | 898.13万 | 857.53万 |
| 407 | 2024-07-01 | 378.878 | 40.7万 | 844.43万 | 803.73万 |
| 408 | 2024-08-01 | 405.473 | 40.8万 | 903.81万 | 863.01万 |
| 409 | 2024-09-03 | 380.655 | 40.9万 | 848.59万 | 807.69万 |
| 410 | 2024-10-01 | 432.27 | 41.0万 | 963.75万 | 922.75万 |
| 411 | 2024-11-01 | 394.2 | 41.1万 | 878.97万 | 837.87万 |
| 412 | 2024-12-02 | 411.232 | 41.2万 | 917.05万 | 875.85万 |
| 413 | 2025-01-02 | 397.575 | 41.3万 | 886.70万 | 845.40万 |
| 414 | 2025-02-03 | 417.195 | 41.4万 | 930.55万 | 889.15万 |
| 415 | 2025-03-03 | 362.295 | 41.5万 | 808.20万 | 766.70万 |
| 416 | 2025-04-01 | 348.885 | 41.6万 | 778.38万 | 736.78万 |
| 417 | 2025-05-01 | 389.385 | 41.7万 | 868.84万 | 827.14万 |
| 418 | 2025-06-02 | 514.395 | 41.8万 | 1147.88万 | 1106.08万 |
| 419 | 2025-07-01 | 549.72 | 41.9万 | 1226.81万 | 1184.91万 |
| 420 | 2025-08-01 | 592.402 | 42.0万 | 1322.16万 | 1280.16万 |
| 421 | 2025-09-02 | 551.948 | 42.1万 | 1231.97万 | 1189.87万 |
| 422 | 2025-10-01 | 656.235 | 42.2万 | 1464.85万 | 1422.65万 |
| 423 | 2025-11-03 | 643.927 | 42.3万 | 1437.47万 | 1395.17万 |
| 424 | 2025-12-01 | 787.635 | 42.4万 | 1758.38万 | 1715.98万 |
| 425 | 2026-01-02 | 782.01 | 42.5万 | 1745.92万 | 1703.42万 |