总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 20.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 21.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 21 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-05-01 | 23 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1992-06-01 | 24.625 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1992-07-01 | 21.375 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1992-08-03 | 21.75 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1992-09-01 | 24.375 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1992-10-01 | 25.875 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1992-11-02 | 30 | 1.0万 | 1.29万 | 0.29万 |
| 11 | 1992-12-01 | 37.125 | 1.1万 | 1.70万 | 0.60万 |
| 12 | 1993-01-04 | 37.125 | 1.2万 | 1.80万 | 0.60万 |
| 13 | 1993-02-01 | 43.5 | 1.3万 | 2.21万 | 0.91万 |
| 14 | 1993-03-01 | 39.75 | 1.4万 | 2.12万 | 0.72万 |
| 15 | 1993-04-01 | 37.688 | 1.5万 | 2.11万 | 0.61万 |
| 16 | 1993-05-03 | 42 | 1.6万 | 2.45万 | 0.85万 |
| 17 | 1993-06-01 | 50.625 | 1.7万 | 3.06万 | 1.36万 |
| 18 | 1993-07-01 | 55.688 | 1.8万 | 3.46万 | 1.66万 |
| 19 | 1993-08-02 | 44.719 | 1.9万 | 2.88万 | 0.98万 |
| 20 | 1993-09-01 | 38.813 | 2.0万 | 2.60万 | 0.60万 |
| 21 | 1993-10-01 | 36.563 | 2.1万 | 2.55万 | 0.45万 |
| 22 | 1993-11-01 | 31.5 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1993-12-01 | 37.125 | 2.3万 | 2.81万 | 0.51万 |
| 24 | 1994-01-03 | 37.125 | 2.4万 | 2.91万 | 0.51万 |
| 25 | 1994-02-01 | 29.531 | 2.5万 | 2.41万 | -0.09万 |
| 26 | 1994-03-01 | 34.594 | 2.6万 | 2.93万 | 0.33万 |
| 27 | 1994-04-04 | 34.313 | 2.7万 | 3.00万 | 0.30万 |
| 28 | 1994-05-02 | 33.469 | 2.8万 | 3.03万 | 0.23万 |
| 29 | 1994-06-01 | 33.188 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 1994-07-01 | 20.25 | 3.0万 | 1.99万 | -1.01万 |
| 31 | 1994-08-01 | 20.813 | 3.1万 | 2.15万 | -0.95万 |
| 32 | 1994-09-01 | 19.969 | 3.2万 | 2.16万 | -1.04万 |
| 33 | 1994-10-03 | 18.281 | 3.3万 | 2.08万 | -1.22万 |
| 34 | 1994-11-01 | 18 | 3.4万 | 2.15万 | -1.25万 |
| 35 | 1994-12-01 | 18.141 | 3.5万 | 2.26万 | -1.24万 |
| 36 | 1995-01-03 | 15.75 | 3.6万 | 2.07万 | -1.53万 |
| 37 | 1995-02-01 | 16.875 | 3.7万 | 2.31万 | -1.39万 |
| 38 | 1995-03-01 | 18.281 | 3.8万 | 2.61万 | -1.19万 |
| 39 | 1995-04-03 | 19.828 | 3.9万 | 2.93万 | -0.97万 |
| 40 | 1995-05-01 | 23.625 | 4.0万 | 3.59万 | -0.41万 |
| 41 | 1995-06-01 | 19.125 | 4.1万 | 3.00万 | -1.10万 |
| 42 | 1995-07-03 | 20.25 | 4.2万 | 3.28万 | -0.92万 |
| 43 | 1995-08-01 | 21.656 | 4.3万 | 3.61万 | -0.69万 |
| 44 | 1995-09-01 | 18.984 | 4.4万 | 3.26万 | -1.14万 |
| 45 | 1995-10-02 | 16.875 | 4.5万 | 3.00万 | -1.50万 |
| 46 | 1995-11-01 | 16.031 | 4.6万 | 2.95万 | -1.65万 |
| 47 | 1995-12-01 | 17.719 | 4.7万 | 3.36万 | -1.34万 |
| 48 | 1996-01-02 | 15.75 | 4.8万 | 3.09万 | -1.71万 |
| 49 | 1996-02-01 | 13.5 | 4.9万 | 2.75万 | -2.15万 |
| 50 | 1996-03-01 | 14.063 | 5.0万 | 2.96万 | -2.04万 |
| 51 | 1996-04-01 | 15.469 | 5.1万 | 3.36万 | -1.74万 |
| 52 | 1996-05-01 | 14.625 | 5.2万 | 3.27万 | -1.93万 |
| 53 | 1996-06-03 | 15.188 | 5.3万 | 3.50万 | -1.80万 |
| 54 | 1996-07-01 | 14.063 | 5.4万 | 3.34万 | -2.06万 |
| 55 | 1996-08-01 | 12.797 | 5.5万 | 3.14万 | -2.36万 |
| 56 | 1996-09-03 | 14.906 | 5.6万 | 3.76万 | -1.84万 |
| 57 | 1996-10-01 | 15.188 | 5.7万 | 3.93万 | -1.77万 |
| 58 | 1996-11-01 | 13.5 | 5.8万 | 3.59万 | -2.21万 |
| 59 | 1996-12-02 | 15.188 | 5.9万 | 4.14万 | -1.76万 |
| 60 | 1997-01-02 | 12.938 | 6.0万 | 3.63万 | -2.37万 |
| 61 | 1997-02-03 | 13.359 | 6.1万 | 3.85万 | -2.25万 |
| 62 | 1997-03-03 | 14.063 | 6.2万 | 4.15万 | -2.05万 |
| 63 | 1997-04-01 | 12.938 | 6.3万 | 3.92万 | -2.38万 |
| 64 | 1997-05-01 | 10.969 | 6.4万 | 3.42万 | -2.98万 |
| 65 | 1997-06-02 | 10.125 | 6.5万 | 3.26万 | -3.24万 |
| 66 | 1997-07-01 | 10.406 | 6.6万 | 3.45万 | -3.15万 |
| 67 | 1997-08-01 | 10.969 | 6.7万 | 3.73万 | -2.97万 |
| 68 | 1997-09-02 | 9.422 | 6.8万 | 3.31万 | -3.49万 |
| 69 | 1997-10-01 | 10.266 | 6.9万 | 3.70万 | -3.20万 |
| 70 | 1997-11-03 | 9.984 | 7.0万 | 3.70万 | -3.30万 |
| 71 | 1997-12-01 | 7.594 | 7.1万 | 2.92万 | -4.18万 |
| 72 | 1998-01-02 | 6.75 | 7.2万 | 2.69万 | -4.51万 |
| 73 | 1998-02-02 | 4.852 | 7.3万 | 2.03万 | -5.27万 |
| 74 | 1998-03-02 | 5.063 | 7.4万 | 2.22万 | -5.18万 |
| 75 | 1998-04-01 | 4.57 | 7.5万 | 2.11万 | -5.39万 |
| 76 | 1998-05-01 | 4.711 | 7.6万 | 2.27万 | -5.33万 |
| 77 | 1998-06-01 | 3.375 | 7.7万 | 1.73万 | -5.97万 |
| 78 | 1998-07-01 | 3.445 | 7.8万 | 1.86万 | -5.94万 |
| 79 | 1998-08-03 | 2.742 | 7.9万 | 1.58万 | -6.32万 |
| 80 | 1998-09-01 | 2.672 | 8.0万 | 1.64万 | -6.36万 |
| 81 | 1998-10-01 | 1.477 | 8.1万 | 1.01万 | -7.09万 |
| 82 | 1998-11-02 | 2.109 | 8.2万 | 1.54万 | -6.66万 |
| 83 | 1998-12-01 | 1.406 | 8.3万 | 1.13万 | -7.17万 |
| 84 | 1999-01-04 | 4.781 | 8.4万 | 3.93万 | -4.47万 |
| 85 | 1999-02-01 | 6.258 | 8.5万 | 5.24万 | -3.26万 |
| 86 | 1999-03-01 | 4.5 | 8.6万 | 3.87万 | -4.73万 |
| 87 | 1999-04-01 | 4.641 | 8.7万 | 4.09万 | -4.61万 |
| 88 | 1999-05-03 | 5.695 | 8.8万 | 5.12万 | -3.68万 |
| 89 | 1999-06-01 | 4.359 | 8.9万 | 4.02万 | -4.88万 |
| 90 | 1999-07-01 | 3.375 | 9.0万 | 3.21万 | -5.79万 |
| 91 | 1999-08-02 | 3.867 | 9.1万 | 3.78万 | -5.32万 |
| 92 | 1999-09-01 | 2.953 | 9.2万 | 2.99万 | -6.21万 |
| 93 | 1999-10-01 | 3.797 | 9.3万 | 3.94万 | -5.36万 |
| 94 | 1999-11-01 | 2.742 | 9.4万 | 2.95万 | -6.45万 |
| 95 | 1999-12-01 | 3.375 | 9.5万 | 3.73万 | -5.77万 |
| 96 | 2000-01-03 | 3.234 | 9.6万 | 3.67万 | -5.93万 |
| 97 | 2000-02-01 | 3.164 | 9.7万 | 3.69万 | -6.01万 |
| 98 | 2000-03-01 | 3.023 | 9.8万 | 3.63万 | -6.17万 |
| 99 | 2000-04-03 | 2.813 | 9.9万 | 3.47万 | -6.43万 |
| 100 | 2000-05-01 | 2.813 | 10.0万 | 3.57万 | -6.43万 |
| 101 | 2000-06-01 | 3.516 | 10.1万 | 4.57万 | -5.53万 |
| 102 | 2000-07-03 | 3.797 | 10.2万 | 5.03万 | -5.17万 |
| 103 | 2000-08-01 | 4.359 | 10.3万 | 5.88万 | -4.42万 |
| 104 | 2000-09-01 | 4.641 | 10.4万 | 6.36万 | -4.04万 |
| 105 | 2000-10-02 | 4.922 | 10.5万 | 6.84万 | -3.66万 |
| 106 | 2000-11-01 | 5.133 | 10.6万 | 7.24万 | -3.36万 |
| 107 | 2000-12-01 | 5.344 | 10.7万 | 7.63万 | -3.07万 |
| 108 | 2001-01-02 | 4.922 | 10.8万 | 7.13万 | -3.67万 |
| 109 | 2001-02-01 | 5.063 | 10.9万 | 7.44万 | -3.46万 |
| 110 | 2001-03-01 | 5.344 | 11.0万 | 7.95万 | -3.05万 |
| 111 | 2001-04-02 | 5.063 | 11.1万 | 7.63万 | -3.47万 |
| 112 | 2001-05-01 | 5.625 | 11.2万 | 8.58万 | -2.62万 |
| 113 | 2001-06-01 | 10.012 | 11.3万 | 15.37万 | 4.07万 |
| 114 | 2001-07-02 | 10.575 | 11.4万 | 16.33万 | 4.93万 |
| 115 | 2001-08-01 | 9.922 | 11.5万 | 15.42万 | 3.92万 |
| 116 | 2001-09-04 | 7.875 | 11.6万 | 12.34万 | 0.74万 |
| 117 | 2001-10-01 | 6.773 | 11.7万 | 10.71万 | -0.99万 |
| 118 | 2001-11-01 | 6.503 | 11.8万 | 10.39万 | -1.41万 |
| 119 | 2001-12-03 | 5.85 | 11.9万 | 9.44万 | -2.46万 |
| 120 | 2002-01-02 | 6.952 | 12.0万 | 11.32万 | -0.68万 |
| 121 | 2002-02-01 | 9 | 12.1万 | 14.76万 | 2.66万 |
| 122 | 2002-03-01 | 8.775 | 12.2万 | 14.49万 | 2.29万 |
| 123 | 2002-04-01 | 9.855 | 12.3万 | 16.37万 | 4.07万 |
| 124 | 2002-05-01 | 10.305 | 12.4万 | 17.22万 | 4.82万 |
| 125 | 2002-06-03 | 15.142 | 12.5万 | 25.40万 | 12.90万 |
| 126 | 2002-07-01 | 13.995 | 12.6万 | 23.58万 | 10.98万 |
| 127 | 2002-08-01 | 11.25 | 12.7万 | 19.05万 | 6.35万 |
| 128 | 2002-09-03 | 10.215 | 12.8万 | 17.40万 | 4.60万 |
| 129 | 2002-10-01 | 9.563 | 12.9万 | 16.39万 | 3.49万 |
| 130 | 2002-11-01 | 8.55 | 13.0万 | 14.75万 | 1.75万 |
| 131 | 2002-12-02 | 8.955 | 13.1万 | 15.55万 | 2.45万 |
| 132 | 2003-01-02 | 8.325 | 13.2万 | 14.56万 | 1.36万 |
| 133 | 2003-02-03 | 7.313 | 13.3万 | 12.89万 | -0.41万 |
| 134 | 2003-03-03 | 6.143 | 13.4万 | 10.93万 | -2.47万 |
| 135 | 2003-04-01 | 6.952 | 13.5万 | 12.47万 | -1.03万 |
| 136 | 2003-05-01 | 9.967 | 13.6万 | 17.97万 | 4.37万 |
| 137 | 2003-06-02 | 10.44 | 13.7万 | 18.92万 | 5.22万 |
| 138 | 2003-07-01 | 11.273 | 13.8万 | 20.53万 | 6.73万 |
| 139 | 2003-08-01 | 13.95 | 13.9万 | 25.51万 | 11.61万 |
| 140 | 2003-09-02 | 15.975 | 14.0万 | 29.31万 | 15.31万 |
| 141 | 2003-10-01 | 16.695 | 14.1万 | 30.73万 | 16.63万 |
| 142 | 2003-11-03 | 20.25 | 14.2万 | 37.38万 | 23.18万 |
| 143 | 2003-12-01 | 19.575 | 14.3万 | 36.23万 | 21.93万 |
| 144 | 2004-01-02 | 15.12 | 14.4万 | 28.09万 | 13.69万 |
| 145 | 2004-02-02 | 15.052 | 14.5万 | 28.06万 | 13.56万 |
| 146 | 2004-03-01 | 19.08 | 14.6万 | 35.67万 | 21.07万 |
| 147 | 2004-04-01 | 22.95 | 14.7万 | 43.00万 | 28.30万 |
| 148 | 2004-05-03 | 22.387 | 14.8万 | 42.05万 | 27.25万 |
| 149 | 2004-06-01 | 15.93 | 14.9万 | 30.02万 | 15.12万 |
| 150 | 2004-07-01 | 16.2 | 15.0万 | 30.63万 | 15.63万 |
| 151 | 2004-08-02 | 14.625 | 15.1万 | 27.75万 | 12.65万 |
| 152 | 2004-09-01 | 13.118 | 15.2万 | 24.99万 | 9.79万 |
| 153 | 2004-10-01 | 12.128 | 15.3万 | 23.21万 | 7.91万 |
| 154 | 2004-11-01 | 11.453 | 15.4万 | 22.01万 | 6.61万 |
| 155 | 2004-12-01 | 9.832 | 15.5万 | 19.00万 | 3.50万 |
| 156 | 2005-01-03 | 12.6 | 15.6万 | 24.45万 | 8.85万 |
| 157 | 2005-02-01 | 12.533 | 15.7万 | 24.42万 | 8.72万 |
| 158 | 2005-03-01 | 12.983 | 15.8万 | 25.39万 | 9.59万 |
| 159 | 2005-04-01 | 15.277 | 15.9万 | 29.98万 | 14.08万 |
| 160 | 2005-05-02 | 15.435 | 16.0万 | 30.39万 | 14.39万 |
| 161 | 2005-06-01 | 16.177 | 16.1万 | 31.95万 | 15.85万 |
| 162 | 2005-07-01 | 16.29 | 16.2万 | 32.28万 | 16.08万 |
| 163 | 2005-08-01 | 16.583 | 16.3万 | 32.96万 | 16.66万 |
| 164 | 2005-09-01 | 15.66 | 16.4万 | 31.22万 | 14.82万 |
| 165 | 2005-10-03 | 15.637 | 16.5万 | 31.28万 | 14.78万 |
| 166 | 2005-11-01 | 12.938 | 16.6万 | 25.98万 | 9.38万 |
| 167 | 2005-12-01 | 14.04 | 16.7万 | 28.29万 | 11.59万 |
| 168 | 2006-01-03 | 13.882 | 16.8万 | 28.07万 | 11.27万 |
| 169 | 2006-02-01 | 16.65 | 16.9万 | 33.77万 | 16.87万 |
| 170 | 2006-03-01 | 20.452 | 17.0万 | 41.58万 | 24.58万 |
| 171 | 2006-04-03 | 21.51 | 17.1万 | 43.83万 | 26.73万 |
| 172 | 2006-05-01 | 21.015 | 17.2万 | 42.92万 | 25.72万 |
| 173 | 2006-06-01 | 22.163 | 17.3万 | 45.37万 | 28.07万 |
| 174 | 2006-07-03 | 22.747 | 17.4万 | 46.66万 | 29.26万 |
| 175 | 2006-08-01 | 24.682 | 17.5万 | 50.73万 | 33.23万 |
| 176 | 2006-09-01 | 25.492 | 17.6万 | 52.50万 | 34.90万 |
| 177 | 2006-10-02 | 30.712 | 17.7万 | 63.35万 | 45.65万 |
| 178 | 2006-11-01 | 32.017 | 17.8万 | 66.14万 | 48.34万 |
| 179 | 2006-12-01 | 30.353 | 17.9万 | 62.80万 | 44.90万 |
| 180 | 2007-01-03 | 28.35 | 18.0万 | 58.76万 | 40.76万 |
| 181 | 2007-02-01 | 28.305 | 18.1万 | 58.76万 | 40.66万 |
| 182 | 2007-03-01 | 28.057 | 18.2万 | 58.35万 | 40.15万 |
| 183 | 2007-04-02 | 27.045 | 18.3万 | 56.35万 | 38.05万 |
| 184 | 2007-05-01 | 25.538 | 18.4万 | 53.31万 | 34.91万 |
| 185 | 2007-06-01 | 26.505 | 18.5万 | 55.42万 | 36.92万 |
| 186 | 2007-07-02 | 23.108 | 18.6万 | 48.42万 | 29.82万 |
| 187 | 2007-08-01 | 23.333 | 18.7万 | 48.99万 | 30.29万 |
| 188 | 2007-09-04 | 22.163 | 18.8万 | 46.64万 | 27.84万 |
| 189 | 2007-10-01 | 22.028 | 18.9万 | 46.45万 | 27.55万 |
| 190 | 2007-11-01 | 18.045 | 19.0万 | 38.15万 | 19.15万 |
| 191 | 2007-12-03 | 13.545 | 19.1万 | 28.74万 | 9.64万 |
| 192 | 2008-01-02 | 10.935 | 19.2万 | 23.30万 | 4.10万 |
| 193 | 2008-02-01 | 11.205 | 19.3万 | 23.98万 | 4.68万 |
| 194 | 2008-03-03 | 8.798 | 19.4万 | 18.93万 | -0.47万 |
| 195 | 2008-04-01 | 10.17 | 19.5万 | 21.98万 | 2.48万 |
| 196 | 2008-05-01 | 10.215 | 19.6万 | 22.17万 | 2.57万 |
| 197 | 2008-06-02 | 8.798 | 19.7万 | 19.20万 | -0.50万 |
| 198 | 2008-07-01 | 8.01 | 19.8万 | 17.58万 | -2.22万 |
| 199 | 2008-08-01 | 9.023 | 19.9万 | 19.90万 | 0.00万 |
| 200 | 2008-09-02 | 8.775 | 20.0万 | 19.45万 | -0.55万 |
| 201 | 2008-10-01 | 8.483 | 20.1万 | 18.91万 | -1.19万 |
| 202 | 2008-11-03 | 3.78 | 20.2万 | 8.53万 | -11.67万 |
| 203 | 2008-12-01 | 1.192 | 20.3万 | 2.79万 | -17.51万 |
| 204 | 2009-01-02 | 1.238 | 20.4万 | 3.00万 | -17.40万 |
| 205 | 2009-02-02 | 0.967 | 20.5万 | 2.44万 | -18.06万 |
| 206 | 2009-03-02 | 0.63 | 20.6万 | 1.69万 | -18.91万 |
| 207 | 2009-04-01 | 1.418 | 20.7万 | 3.90万 | -16.80万 |
| 208 | 2009-05-01 | 2.925 | 20.8万 | 8.15万 | -12.65万 |
| 209 | 2009-06-01 | 4.747 | 20.9万 | 13.33万 | -7.57万 |
| 210 | 2009-07-01 | 4.905 | 21.0万 | 13.87万 | -7.13万 |
| 211 | 2009-08-03 | 5.085 | 21.1万 | 14.48万 | -6.62万 |
| 212 | 2009-09-01 | 6.727 | 21.2万 | 19.26万 | -1.94万 |
| 213 | 2009-10-01 | 7.29 | 21.3万 | 20.97万 | -0.33万 |
| 214 | 2009-11-02 | 5.22 | 21.4万 | 15.12万 | -6.28万 |
| 215 | 2009-12-01 | 6.052 | 21.5万 | 17.62万 | -3.88万 |
| 216 | 2010-01-04 | 5.175 | 21.6万 | 15.17万 | -6.43万 |
| 217 | 2010-02-01 | 6.457 | 21.7万 | 19.03万 | -2.67万 |
| 218 | 2010-03-01 | 7.537 | 21.8万 | 22.31万 | 0.51万 |
| 219 | 2010-04-01 | 8.753 | 21.9万 | 26.01万 | 4.11万 |
| 220 | 2010-05-03 | 9.54 | 22.0万 | 28.45万 | 6.45万 |
| 221 | 2010-06-01 | 7.898 | 22.1万 | 23.65万 | 1.55万 |
| 222 | 2010-07-01 | 7.56 | 22.2万 | 22.74万 | 0.54万 |
| 223 | 2010-08-02 | 8.055 | 22.3万 | 24.33万 | 2.03万 |
| 224 | 2010-09-01 | 7.65 | 22.4万 | 23.21万 | 0.81万 |
| 225 | 2010-10-01 | 9.203 | 22.5万 | 28.02万 | 5.52万 |
| 226 | 2010-11-01 | 9.81 | 22.6万 | 29.97万 | 7.37万 |
| 227 | 2010-12-01 | 10.935 | 22.7万 | 33.50万 | 10.80万 |
| 228 | 2011-01-03 | 10.733 | 22.8万 | 32.98万 | 10.18万 |
| 229 | 2011-02-01 | 10.305 | 22.9万 | 31.77万 | 8.87万 |
| 230 | 2011-03-01 | 9.608 | 23.0万 | 29.72万 | 6.72万 |
| 231 | 2011-04-01 | 11.137 | 23.1万 | 34.55万 | 11.45万 |
| 232 | 2011-05-02 | 9.315 | 23.2万 | 29.00万 | 5.80万 |
| 233 | 2011-06-01 | 9.27 | 23.3万 | 28.96万 | 5.66万 |
| 234 | 2011-07-01 | 9.247 | 23.4万 | 28.98万 | 5.58万 |
| 235 | 2011-08-01 | 9.472 | 23.5万 | 29.79万 | 6.29万 |
| 236 | 2011-09-01 | 9.495 | 23.6万 | 29.96万 | 6.36万 |
| 237 | 2011-10-03 | 8.1 | 23.7万 | 25.66万 | 1.96万 |
| 238 | 2011-11-01 | 9 | 23.8万 | 28.61万 | 4.81万 |
| 239 | 2011-12-01 | 7.38 | 23.9万 | 23.56万 | -0.34万 |
| 240 | 2012-01-03 | 7.628 | 24.0万 | 24.45万 | 0.45万 |
| 241 | 2012-02-01 | 7.313 | 24.1万 | 23.54万 | -0.56万 |
| 242 | 2012-03-01 | 7.088 | 24.2万 | 22.92万 | -1.28万 |
| 243 | 2012-04-02 | 7.515 | 24.3万 | 24.40万 | 0.10万 |
| 244 | 2012-05-01 | 7.065 | 24.4万 | 23.04万 | -1.36万 |
| 245 | 2012-06-01 | 6.75 | 24.5万 | 22.11万 | -2.39万 |
| 246 | 2012-07-02 | 7.898 | 24.6万 | 25.97万 | 1.37万 |
| 247 | 2012-08-01 | 8.438 | 24.7万 | 27.85万 | 3.15万 |
| 248 | 2012-09-04 | 9.338 | 24.8万 | 30.92万 | 6.12万 |
| 249 | 2012-10-01 | 10.463 | 24.9万 | 34.74万 | 9.84万 |
| 250 | 2012-11-01 | 8.662 | 25.0万 | 28.86万 | 3.86万 |
| 251 | 2012-12-03 | 8.595 | 25.1万 | 28.74万 | 3.64万 |
| 252 | 2013-01-02 | 9.787 | 25.2万 | 32.83万 | 7.63万 |
| 253 | 2013-02-01 | 10.35 | 25.3万 | 34.81万 | 9.51万 |
| 254 | 2013-03-01 | 10.53 | 25.4万 | 35.52万 | 10.12万 |
| 255 | 2013-04-01 | 11.408 | 25.5万 | 38.58万 | 13.08万 |
| 256 | 2013-05-01 | 10.552 | 25.6万 | 35.79万 | 10.19万 |
| 257 | 2013-06-03 | 11.363 | 25.7万 | 38.64万 | 12.94万 |
| 258 | 2013-07-01 | 14.648 | 25.8万 | 49.91万 | 24.11万 |
| 259 | 2013-08-01 | 14.4 | 25.9万 | 49.16万 | 23.26万 |
| 260 | 2013-09-03 | 13.927 | 26.0万 | 47.65万 | 21.65万 |
| 261 | 2013-10-01 | 15.12 | 26.1万 | 51.83万 | 25.73万 |
| 262 | 2013-11-01 | 14.895 | 26.2万 | 51.16万 | 24.96万 |
| 263 | 2013-12-02 | 14.512 | 26.3万 | 49.94万 | 23.64万 |
| 264 | 2014-01-02 | 14.535 | 26.4万 | 50.12万 | 23.72万 |
| 265 | 2014-02-03 | 11.79 | 26.5万 | 40.75万 | 14.25万 |
| 266 | 2014-03-03 | 12.6 | 26.6万 | 43.65万 | 17.05万 |
| 267 | 2014-04-01 | 12.915 | 26.7万 | 44.85万 | 18.15万 |
| 268 | 2014-05-01 | 12.083 | 26.8万 | 42.06万 | 15.26万 |
| 269 | 2014-06-02 | 11.79 | 26.9万 | 41.14万 | 14.24万 |
| 270 | 2014-07-01 | 12.915 | 27.0万 | 45.16万 | 18.16万 |
| 271 | 2014-08-01 | 11.61 | 27.1万 | 40.70万 | 13.60万 |
| 272 | 2014-09-02 | 11.497 | 27.2万 | 40.40万 | 13.20万 |
| 273 | 2014-10-01 | 10.305 | 27.3万 | 36.31万 | 9.01万 |
| 274 | 2014-11-03 | 11.745 | 27.4万 | 41.49万 | 14.09万 |
| 275 | 2014-12-01 | 11.092 | 27.5万 | 39.28万 | 11.78万 |
| 276 | 2015-01-02 | 12.105 | 27.6万 | 42.97万 | 15.37万 |
| 277 | 2015-02-02 | 11.61 | 27.7万 | 41.31万 | 13.61万 |
| 278 | 2015-03-02 | 10.575 | 27.8万 | 37.73万 | 9.93万 |
| 279 | 2015-04-01 | 11.07 | 27.9万 | 39.59万 | 11.69万 |
| 280 | 2015-05-01 | 11.115 | 28.0万 | 39.86万 | 11.86万 |
| 281 | 2015-06-01 | 10.98 | 28.1万 | 39.47万 | 11.37万 |
| 282 | 2015-07-01 | 11.205 | 28.2万 | 40.38万 | 12.18万 |
| 283 | 2015-08-03 | 10.823 | 28.3万 | 39.10万 | 10.80万 |
| 284 | 2015-09-01 | 13.613 | 28.4万 | 49.28万 | 20.88万 |
| 285 | 2015-10-01 | 12.622 | 28.5万 | 45.80万 | 17.30万 |
| 286 | 2015-11-02 | 13.387 | 28.6万 | 48.67万 | 20.07万 |
| 287 | 2015-12-01 | 11.363 | 28.7万 | 41.41万 | 12.71万 |
| 288 | 2016-01-04 | 12.06 | 28.8万 | 44.05万 | 15.25万 |
| 289 | 2016-02-01 | 10.418 | 28.9万 | 38.16万 | 9.26万 |
| 290 | 2016-03-01 | 10.688 | 29.0万 | 39.24万 | 10.24万 |
| 291 | 2016-04-01 | 11.7 | 29.1万 | 43.06万 | 13.96万 |
| 292 | 2016-05-02 | 12.24 | 29.2万 | 45.15万 | 15.95万 |
| 293 | 2016-06-01 | 10.575 | 29.3万 | 39.11万 | 9.81万 |
| 294 | 2016-07-01 | 11.003 | 29.4万 | 40.79万 | 11.39万 |
| 295 | 2016-08-01 | 11.205 | 29.5万 | 41.64万 | 12.14万 |
| 296 | 2016-09-01 | 10.552 | 29.6万 | 39.31万 | 9.71万 |
| 297 | 2016-10-03 | 9.63 | 29.7万 | 35.98万 | 6.28万 |
| 298 | 2016-11-01 | 8.888 | 29.8万 | 33.30万 | 3.50万 |
| 299 | 2016-12-01 | 9.225 | 29.9万 | 34.67万 | 4.77万 |
| 300 | 2017-01-03 | 9.338 | 30.0万 | 35.19万 | 5.19万 |
| 301 | 2017-02-01 | 7.2 | 30.1万 | 27.23万 | -2.87万 |
| 302 | 2017-03-01 | 6.638 | 30.2万 | 25.21万 | -4.99万 |
| 303 | 2017-04-03 | 6.075 | 30.3万 | 23.17万 | -7.13万 |
| 304 | 2017-05-01 | 5.737 | 30.4万 | 21.98万 | -8.42万 |
| 305 | 2017-06-01 | 5.4 | 30.5万 | 20.79万 | -9.71万 |
| 306 | 2017-07-03 | 5.287 | 30.6万 | 20.46万 | -10.14万 |
| 307 | 2017-08-01 | 4.388 | 30.7万 | 17.08万 | -13.62万 |
| 308 | 2017-09-01 | 4.5 | 30.8万 | 17.61万 | -13.19万 |
| 309 | 2017-10-02 | 4.05 | 30.9万 | 15.95万 | -14.95万 |
| 310 | 2017-11-01 | 4.388 | 31.0万 | 17.38万 | -13.62万 |
| 311 | 2017-12-01 | 4.612 | 31.1万 | 18.37万 | -12.73万 |
| 312 | 2018-01-02 | 5.119 | 31.2万 | 20.49万 | -10.71万 |
| 313 | 2018-02-01 | 5.737 | 31.3万 | 23.06万 | -8.24万 |
| 314 | 2018-03-01 | 5.625 | 31.4万 | 22.71万 | -8.69万 |
| 315 | 2018-04-02 | 3.712 | 31.5万 | 15.09万 | -16.41万 |
| 316 | 2018-05-01 | 3.656 | 31.6万 | 14.96万 | -16.64万 |
| 317 | 2018-06-01 | 3.825 | 31.7万 | 15.75万 | -15.95万 |
| 318 | 2018-07-02 | 4.95 | 31.8万 | 20.49万 | -11.31万 |
| 319 | 2018-08-01 | 4.5 | 31.9万 | 18.72万 | -13.18万 |
| 320 | 2018-09-04 | 6.188 | 32.0万 | 25.85万 | -6.15万 |
| 321 | 2018-10-01 | 5.737 | 32.1万 | 24.06万 | -8.04万 |
| 322 | 2018-11-01 | 7.2 | 32.2万 | 30.30万 | -1.90万 |
| 323 | 2018-12-03 | 5.963 | 32.3万 | 25.19万 | -7.11万 |
| 324 | 2019-01-02 | 4.95 | 32.4万 | 21.01万 | -11.39万 |
| 325 | 2019-02-01 | 5.67 | 32.5万 | 24.17万 | -8.33万 |
| 326 | 2019-03-01 | 5.85 | 32.6万 | 25.04万 | -7.56万 |
| 327 | 2019-04-01 | 5.535 | 32.7万 | 23.79万 | -8.91万 |
| 328 | 2019-05-01 | 4.388 | 32.8万 | 18.96万 | -13.84万 |
| 329 | 2019-06-03 | 3.803 | 32.9万 | 16.53万 | -16.37万 |
| 330 | 2019-07-01 | 4.185 | 33.0万 | 18.29万 | -14.71万 |
| 331 | 2019-08-01 | 3.96 | 33.1万 | 17.41万 | -15.69万 |
| 332 | 2019-09-03 | 3.96 | 33.2万 | 17.51万 | -15.69万 |
| 333 | 2019-10-01 | 3.803 | 33.3万 | 16.91万 | -16.39万 |
| 334 | 2019-11-01 | 3.443 | 33.4万 | 15.41万 | -17.99万 |
| 335 | 2019-12-02 | 2.947 | 33.5万 | 13.29万 | -20.21万 |
| 336 | 2020-01-02 | 2.902 | 33.6万 | 13.19万 | -20.41万 |
| 337 | 2020-02-03 | 2.43 | 33.7万 | 11.14万 | -22.56万 |
| 338 | 2020-03-02 | 1.766 | 33.8万 | 8.20万 | -25.60万 |
| 339 | 2020-04-01 | 0.743 | 33.9万 | 3.55万 | -30.35万 |
| 340 | 2020-05-01 | 0.787 | 34.0万 | 3.86万 | -30.14万 |
| 341 | 2020-06-01 | 0.91 | 34.1万 | 4.56万 | -29.54万 |
| 342 | 2020-07-01 | 1.35 | 34.2万 | 6.87万 | -27.33万 |
| 343 | 2020-08-03 | 0.781 | 34.3万 | 4.07万 | -30.23万 |
| 344 | 2020-09-01 | 0.729 | 34.4万 | 3.90万 | -30.50万 |
| 345 | 2020-10-01 | 0.616 | 34.5万 | 3.40万 | -31.10万 |
| 346 | 2020-11-02 | 0.592 | 34.6万 | 3.37万 | -31.23万 |
| 347 | 2020-12-01 | 0.832 | 34.7万 | 4.83万 | -29.87万 |
| 348 | 2021-09-08 | 15.165 | 34.8万 | 88.14万 | 53.34万 |
| 349 | 2021-10-01 | 13.882 | 34.9万 | 80.78万 | 45.88万 |
| 350 | 2021-11-01 | 16.807 | 35.0万 | 97.90万 | 62.90万 |
| 351 | 2021-12-01 | 15.277 | 35.1万 | 89.09万 | 53.99万 |
| 352 | 2022-01-03 | 13.635 | 35.2万 | 79.61万 | 44.41万 |
| 353 | 2022-02-01 | 10.912 | 35.3万 | 63.81万 | 28.51万 |
| 354 | 2022-03-01 | 9.247 | 35.4万 | 54.18万 | 18.78万 |
| 355 | 2022-04-01 | 10.957 | 35.5万 | 64.30万 | 28.80万 |
| 356 | 2022-05-02 | 11.52 | 35.6万 | 67.70万 | 32.10万 |
| 357 | 2022-06-01 | 10.485 | 35.7万 | 61.72万 | 26.02万 |
| 358 | 2022-07-01 | 7.695 | 35.8万 | 45.39万 | 9.59万 |
| 359 | 2022-08-01 | 9.247 | 35.9万 | 54.65万 | 18.75万 |
| 360 | 2022-09-01 | 12.69 | 36.0万 | 75.10万 | 39.10万 |
| 361 | 2022-10-03 | 12.938 | 36.1万 | 76.67万 | 40.57万 |
| 362 | 2022-11-01 | 15.188 | 36.2万 | 90.10万 | 53.90万 |
| 363 | 2022-12-01 | 15.12 | 36.3万 | 89.79万 | 53.49万 |
| 364 | 2023-01-03 | 14.715 | 36.4万 | 87.49万 | 51.09万 |
| 365 | 2023-02-01 | 16.628 | 36.5万 | 98.96万 | 62.46万 |
| 366 | 2023-03-01 | 13.5 | 36.6万 | 80.45万 | 43.85万 |
| 367 | 2023-04-03 | 12.802 | 36.7万 | 76.39万 | 39.69万 |
| 368 | 2023-05-01 | 10.035 | 36.8万 | 59.98万 | 23.18万 |
| 369 | 2023-06-01 | 9.427 | 36.9万 | 56.44万 | 19.54万 |
| 370 | 2023-07-03 | 11.385 | 37.0万 | 68.27万 | 31.27万 |
| 371 | 2023-08-01 | 11.25 | 37.1万 | 67.56万 | 30.46万 |
| 372 | 2023-09-01 | 10.463 | 37.2万 | 62.93万 | 25.73万 |
| 373 | 2023-10-02 | 10.17 | 37.3万 | 61.27万 | 23.97万 |
| 374 | 2023-11-01 | 9.563 | 37.4万 | 57.71万 | 20.31万 |
| 375 | 2023-12-01 | 8.595 | 37.5万 | 51.97万 | 14.47万 |
| 376 | 2024-01-02 | 9.743 | 37.6万 | 59.01万 | 21.41万 |
| 377 | 2024-02-01 | 9.675 | 37.7万 | 58.70万 | 21.00万 |
| 378 | 2024-03-01 | 8.932 | 37.8万 | 54.29万 | 16.49万 |
| 379 | 2024-04-01 | 7.987 | 37.9万 | 48.65万 | 10.75万 |
| 380 | 2024-05-01 | 7.11 | 38.0万 | 43.41万 | 5.41万 |
| 381 | 2024-06-03 | 8.122 | 38.1万 | 49.68万 | 11.58万 |
| 382 | 2024-07-01 | 8.077 | 38.2万 | 49.51万 | 11.31万 |
| 383 | 2024-08-01 | 8.01 | 38.3万 | 49.20万 | 10.90万 |
| 384 | 2024-09-03 | 6.075 | 38.4万 | 37.41万 | -0.99万 |
| 385 | 2024-10-01 | 6.188 | 38.5万 | 38.21万 | -0.29万 |
| 386 | 2024-11-01 | 6.052 | 38.6万 | 37.47万 | -1.13万 |
| 387 | 2024-12-02 | 5.715 | 38.7万 | 35.48万 | -3.22万 |
| 388 | 2025-01-02 | 6.008 | 38.8万 | 37.40万 | -1.40万 |
| 389 | 2025-02-03 | 5.985 | 38.9万 | 37.36万 | -1.54万 |
| 390 | 2025-03-03 | 4.725 | 39.0万 | 29.59万 | -9.41万 |
| 391 | 2025-04-01 | 3.375 | 39.1万 | 21.24万 | -17.86万 |
| 392 | 2025-05-01 | 2.273 | 39.2万 | 14.40万 | -24.80万 |
| 393 | 2025-06-02 | 2.317 | 39.3万 | 14.78万 | -24.52万 |
| 394 | 2025-07-01 | 2.587 | 39.4万 | 16.61万 | -22.79万 |
| 395 | 2025-08-01 | 2.835 | 39.5万 | 18.30万 | -21.20万 |
| 396 | 2025-09-02 | 2.993 | 39.6万 | 19.42万 | -20.18万 |
| 397 | 2025-10-01 | 2.88 | 39.7万 | 18.78万 | -20.92万 |
| 398 | 2025-11-03 | 2.119 | 39.8万 | 13.92万 | -25.88万 |
| 399 | 2025-12-01 | 2.07 | 39.9万 | 13.70万 | -26.20万 |
| 400 | 2026-01-02 | 2.031 | 40.0万 | 13.54万 | -26.46万 |