总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 2.75 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1989-09-01 | 2.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1989-10-02 | 2.78 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-11-01 | 2.28 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1989-12-01 | 2.405 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-01-02 | 3.18 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1990-02-01 | 3.305 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1990-03-01 | 3.18 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1990-04-02 | 3.955 | 1.1万 | 1.50万 | 0.40万 |
| 12 | 1990-05-01 | 4.58 | 1.2万 | 1.84万 | 0.64万 |
| 13 | 1990-06-01 | 4.955 | 1.3万 | 2.09万 | 0.79万 |
| 14 | 1990-07-02 | 4.73 | 1.4万 | 2.09万 | 0.69万 |
| 15 | 1990-08-01 | 4.98 | 1.5万 | 2.30万 | 0.80万 |
| 16 | 1990-09-04 | 4.73 | 1.6万 | 2.29万 | 0.69万 |
| 17 | 1990-10-01 | 5.18 | 1.7万 | 2.61万 | 0.91万 |
| 18 | 1990-11-01 | 5.055 | 1.8万 | 2.64万 | 0.84万 |
| 19 | 1990-12-03 | 5.555 | 1.9万 | 3.00万 | 1.10万 |
| 20 | 1991-01-02 | 6.17 | 2.0万 | 3.44万 | 1.44万 |
| 21 | 1991-02-01 | 7.045 | 2.1万 | 4.02万 | 1.92万 |
| 22 | 1991-03-01 | 7.67 | 2.2万 | 4.48万 | 2.28万 |
| 23 | 1991-04-01 | 8.18 | 2.3万 | 4.88万 | 2.58万 |
| 24 | 1991-05-01 | 9.165 | 2.4万 | 5.57万 | 3.17万 |
| 25 | 1991-06-03 | 9.915 | 2.5万 | 6.12万 | 3.62万 |
| 26 | 1991-07-01 | 9.65 | 2.6万 | 6.06万 | 3.46万 |
| 27 | 1991-08-01 | 10.37 | 2.7万 | 6.61万 | 3.91万 |
| 28 | 1991-09-03 | 11.37 | 2.8万 | 7.35万 | 4.55万 |
| 29 | 1991-10-01 | 12.365 | 2.9万 | 8.09万 | 5.19万 |
| 30 | 1991-11-01 | 13.145 | 3.0万 | 8.70万 | 5.70万 |
| 31 | 1991-12-02 | 13.395 | 3.1万 | 8.97万 | 5.87万 |
| 32 | 1992-01-02 | 13.45 | 3.2万 | 9.10万 | 5.90万 |
| 33 | 1992-02-03 | 13.575 | 3.3万 | 9.29万 | 5.99万 |
| 34 | 1992-03-02 | 14.225 | 3.4万 | 9.83万 | 6.43万 |
| 35 | 1992-04-01 | 14.85 | 3.5万 | 10.36万 | 6.86万 |
| 36 | 1992-05-01 | 15.9 | 3.6万 | 11.20万 | 7.60万 |
| 37 | 1992-06-01 | 19.4 | 3.7万 | 13.76万 | 10.06万 |
| 38 | 1992-07-01 | 20.925 | 3.8万 | 14.94万 | 11.14万 |
| 39 | 1992-08-03 | 23.05 | 3.9万 | 16.56万 | 12.66万 |
| 40 | 1992-09-01 | 22.5 | 4.0万 | 16.27万 | 12.27万 |
| 41 | 1992-10-01 | 26.075 | 4.1万 | 18.95万 | 14.85万 |
| 42 | 1992-11-02 | 25.825 | 4.2万 | 18.87万 | 14.67万 |
| 43 | 1992-12-01 | 25.325 | 4.3万 | 18.60万 | 14.30万 |
| 44 | 1993-01-04 | 25.425 | 4.4万 | 18.78万 | 14.38万 |
| 45 | 1993-02-01 | 31.55 | 4.5万 | 23.40万 | 18.90万 |
| 46 | 1993-03-01 | 34.175 | 4.6万 | 25.45万 | 20.85万 |
| 47 | 1993-04-01 | 33.3 | 4.7万 | 24.89万 | 20.19万 |
| 48 | 1993-05-03 | 33.675 | 4.8万 | 25.28万 | 20.48万 |
| 49 | 1993-06-01 | 32.675 | 4.9万 | 24.62万 | 19.72万 |
| 50 | 1993-07-01 | 34.425 | 5.0万 | 26.04万 | 21.04万 |
| 51 | 1993-08-02 | 35.925 | 5.1万 | 27.28万 | 22.18万 |
| 52 | 1993-09-01 | 36.31 | 5.2万 | 27.67万 | 22.47万 |
| 53 | 1993-10-01 | 37.945 | 5.3万 | 29.02万 | 23.72万 |
| 54 | 1993-11-01 | 39.08 | 5.4万 | 29.98万 | 24.58万 |
| 55 | 1993-12-01 | 37.59 | 5.5万 | 28.94万 | 23.44万 |
| 56 | 1994-01-03 | 36.485 | 5.6万 | 28.19万 | 22.59万 |
| 57 | 1994-02-01 | 37.485 | 5.7万 | 29.06万 | 23.36万 |
| 58 | 1994-03-01 | 34.87 | 5.8万 | 27.14万 | 21.34万 |
| 59 | 1994-04-04 | 34.88 | 5.9万 | 27.24万 | 21.34万 |
| 60 | 1994-05-02 | 36.265 | 6.0万 | 28.43万 | 22.43万 |
| 61 | 1994-06-01 | 36.025 | 6.1万 | 28.34万 | 22.24万 |
| 62 | 1994-07-01 | 33.535 | 6.2万 | 26.48万 | 20.28万 |
| 63 | 1994-08-01 | 32.92 | 6.3万 | 26.09万 | 19.79万 |
| 64 | 1994-09-01 | 33.68 | 6.4万 | 26.80万 | 20.40万 |
| 65 | 1994-10-03 | 32.44 | 6.5万 | 25.91万 | 19.41万 |
| 66 | 1994-11-01 | 28.325 | 6.6万 | 22.72万 | 16.12万 |
| 67 | 1994-12-01 | 22.585 | 6.7万 | 18.22万 | 11.52万 |
| 68 | 1995-01-03 | 21.62 | 6.8万 | 17.54万 | 10.74万 |
| 69 | 1995-02-01 | 23.995 | 6.9万 | 19.57万 | 12.67万 |
| 70 | 1995-03-01 | 27.62 | 7.0万 | 22.62万 | 15.62万 |
| 71 | 1995-04-03 | 26.605 | 7.1万 | 21.89万 | 14.79万 |
| 72 | 1995-05-01 | 27.23 | 7.2万 | 22.50万 | 15.30万 |
| 73 | 1995-06-01 | 29.73 | 7.3万 | 24.67万 | 17.37万 |
| 74 | 1995-07-03 | 30.63 | 7.4万 | 25.52万 | 18.12万 |
| 75 | 1995-08-01 | 30.255 | 7.5万 | 25.31万 | 17.81万 |
| 76 | 1995-09-01 | 32.005 | 7.6万 | 26.87万 | 19.27万 |
| 77 | 1995-10-02 | 32.195 | 7.7万 | 27.13万 | 19.43万 |
| 78 | 1995-11-01 | 31.445 | 7.8万 | 26.60万 | 18.80万 |
| 79 | 1995-12-01 | 31.695 | 7.9万 | 26.91万 | 19.01万 |
| 80 | 1996-01-02 | 32.925 | 8.0万 | 28.05万 | 20.05万 |
| 81 | 1996-02-01 | 34.175 | 8.1万 | 29.22万 | 21.12万 |
| 82 | 1996-03-01 | 32.925 | 8.2万 | 28.25万 | 20.05万 |
| 83 | 1996-04-01 | 33.685 | 8.3万 | 29.00万 | 20.70万 |
| 84 | 1996-05-01 | 33.81 | 8.4万 | 29.21万 | 20.81万 |
| 85 | 1996-06-03 | 35.56 | 8.5万 | 30.82万 | 22.32万 |
| 86 | 1996-07-01 | 37.235 | 8.6万 | 32.37万 | 23.77万 |
| 87 | 1996-08-01 | 38.235 | 8.7万 | 33.34万 | 24.64万 |
| 88 | 1996-09-03 | 37.485 | 8.8万 | 32.79万 | 23.99万 |
| 89 | 1996-10-01 | 38.32 | 8.9万 | 33.62万 | 24.72万 |
| 90 | 1996-11-01 | 40.57 | 9.0万 | 35.69万 | 26.69万 |
| 91 | 1996-12-02 | 41.32 | 9.1万 | 36.45万 | 27.35万 |
| 92 | 1997-01-02 | 43.69 | 9.2万 | 38.64万 | 29.44万 |
| 93 | 1997-02-03 | 42.94 | 9.3万 | 38.08万 | 28.78万 |
| 94 | 1997-03-03 | 44.94 | 9.4万 | 39.95万 | 30.55万 |
| 95 | 1997-04-01 | 41.965 | 9.5万 | 37.41万 | 27.91万 |
| 96 | 1997-05-01 | 43.465 | 9.6万 | 38.84万 | 29.24万 |
| 97 | 1997-06-02 | 42.965 | 9.7万 | 38.50万 | 28.80万 |
| 98 | 1997-07-01 | 44.635 | 9.8万 | 40.09万 | 30.29万 |
| 99 | 1997-08-01 | 45.135 | 9.9万 | 40.64万 | 30.74万 |
| 100 | 1997-09-02 | 44.385 | 10.0万 | 40.07万 | 30.07万 |
| 101 | 1997-10-01 | 46.075 | 10.1万 | 41.69万 | 31.59万 |
| 102 | 1997-11-03 | 45.075 | 10.2万 | 40.89万 | 30.69万 |
| 103 | 1997-12-01 | 44.575 | 10.3万 | 40.53万 | 30.23万 |
| 104 | 1998-01-02 | 44.025 | 10.4万 | 40.13万 | 29.73万 |
| 105 | 1998-02-02 | 44.775 | 10.5万 | 40.92万 | 30.42万 |
| 106 | 1998-03-02 | 42.65 | 10.6万 | 39.08万 | 28.48万 |
| 107 | 1998-04-01 | 41.25 | 10.7万 | 37.89万 | 27.19万 |
| 108 | 1998-05-01 | 41 | 10.8万 | 37.76万 | 26.96万 |
| 109 | 1998-06-01 | 41.875 | 10.9万 | 38.67万 | 27.77万 |
| 110 | 1998-07-01 | 40.85 | 11.0万 | 37.82万 | 26.82万 |
| 111 | 1998-08-03 | 38.475 | 11.1万 | 35.72万 | 24.62万 |
| 112 | 1998-09-01 | 38.85 | 11.2万 | 36.17万 | 24.97万 |
| 113 | 1998-10-01 | 35.475 | 11.3万 | 33.13万 | 21.83万 |
| 114 | 1998-11-02 | 29.1 | 11.4万 | 27.28万 | 15.88万 |
| 115 | 1998-12-01 | 28.725 | 11.5万 | 27.03万 | 15.53万 |
| 116 | 1999-01-04 | 29.475 | 11.6万 | 27.83万 | 16.23万 |
| 117 | 1999-02-01 | 29.225 | 11.7万 | 27.69万 | 15.99万 |
| 118 | 1999-03-01 | 25.225 | 11.8万 | 24.00万 | 12.20万 |
| 119 | 1999-04-01 | 26.35 | 11.9万 | 25.17万 | 13.27万 |
| 120 | 1999-05-03 | 25.225 | 12.0万 | 24.20万 | 12.20万 |
| 121 | 1999-06-01 | 25.6 | 12.1万 | 24.66万 | 12.56万 |
| 122 | 1999-07-01 | 24.475 | 12.2万 | 23.68万 | 11.48万 |
| 123 | 1999-08-02 | 23.538 | 12.3万 | 22.87万 | 10.57万 |
| 124 | 1999-09-01 | 25.6 | 12.4万 | 24.97万 | 12.57万 |
| 125 | 1999-10-01 | 22.381 | 12.5万 | 21.93万 | 9.43万 |
| 126 | 1999-11-01 | 22.35 | 12.6万 | 22.00万 | 9.40万 |
| 127 | 1999-12-01 | 23.1 | 12.7万 | 22.84万 | 10.14万 |
| 128 | 2000-01-03 | 22.663 | 12.8万 | 22.51万 | 9.71万 |
| 129 | 2000-02-01 | 23.569 | 12.9万 | 23.51万 | 10.61万 |
| 130 | 2000-03-01 | 22.725 | 13.0万 | 22.77万 | 9.77万 |
| 131 | 2000-04-03 | 21.85 | 13.1万 | 21.99万 | 8.89万 |
| 132 | 2000-05-01 | 20.131 | 13.2万 | 20.36万 | 7.16万 |
| 133 | 2000-06-01 | 19.975 | 13.3万 | 20.30万 | 7.00万 |
| 134 | 2000-07-03 | 20.038 | 13.4万 | 20.47万 | 7.07万 |
| 135 | 2000-08-01 | 19.913 | 13.5万 | 20.44万 | 6.94万 |
| 136 | 2000-09-01 | 20.069 | 13.6万 | 20.70万 | 7.10万 |
| 137 | 2000-10-02 | 19.881 | 13.7万 | 20.60万 | 6.90万 |
| 138 | 2000-11-01 | 19.85 | 13.8万 | 20.67万 | 6.87万 |
| 139 | 2000-12-01 | 19.819 | 13.9万 | 20.74万 | 6.84万 |
| 140 | 2001-01-02 | 19.663 | 14.0万 | 20.68万 | 6.68万 |
| 141 | 2001-02-01 | 19.55 | 14.1万 | 20.66万 | 6.56万 |
| 142 | 2001-03-01 | 19.605 | 14.2万 | 20.82万 | 6.62万 |
| 143 | 2001-04-02 | 19.725 | 14.3万 | 21.04万 | 6.74万 |
| 144 | 2001-05-01 | 19.975 | 14.4万 | 21.41万 | 7.01万 |
| 145 | 2001-06-01 | 20.265 | 14.5万 | 21.82万 | 7.32万 |
| 146 | 2001-07-02 | 20.195 | 14.6万 | 21.85万 | 7.25万 |
| 147 | 2001-08-01 | 20.295 | 14.7万 | 22.05万 | 7.35万 |
| 148 | 2001-09-04 | 20.395 | 14.8万 | 22.26万 | 7.46万 |
| 149 | 2001-10-01 | 20.45 | 14.9万 | 22.42万 | 7.52万 |
| 150 | 2001-11-01 | 20.4 | 15.0万 | 22.47万 | 7.47万 |
| 151 | 2001-12-03 | 20.3 | 15.1万 | 22.46万 | 7.36万 |
| 152 | 2002-01-02 | 20.25 | 15.2万 | 22.50万 | 7.30万 |
| 153 | 2002-02-01 | 20.98 | 15.3万 | 23.41万 | 8.11万 |
| 154 | 2002-03-01 | 20.725 | 15.4万 | 23.23万 | 7.83万 |
| 155 | 2002-04-01 | 20.975 | 15.5万 | 23.61万 | 8.11万 |
| 156 | 2002-05-01 | 21.2 | 15.6万 | 23.96万 | 8.36万 |
| 157 | 2002-06-03 | 21.64 | 15.7万 | 24.56万 | 8.86万 |
| 158 | 2002-07-01 | 21.63 | 15.8万 | 24.65万 | 8.85万 |
| 159 | 2002-08-01 | 21.745 | 15.9万 | 24.88万 | 8.98万 |
| 160 | 2002-09-03 | 21.49 | 16.0万 | 24.69万 | 8.69万 |
| 161 | 2002-10-01 | 21.475 | 16.1万 | 24.77万 | 8.67万 |
| 162 | 2002-11-01 | 21.395 | 16.2万 | 24.78万 | 8.58万 |
| 163 | 2002-12-02 | 21.34 | 16.3万 | 24.81万 | 8.51万 |
| 164 | 2003-01-02 | 21.55 | 16.4万 | 25.16万 | 8.76万 |
| 165 | 2003-02-03 | 21.84 | 16.5万 | 25.60万 | 9.10万 |
| 166 | 2003-03-03 | 21.68 | 16.6万 | 25.51万 | 8.91万 |
| 167 | 2003-04-01 | 21.6 | 16.7万 | 25.52万 | 8.82万 |
| 168 | 2003-05-01 | 21.52 | 16.8万 | 25.52万 | 8.72万 |
| 169 | 2003-06-02 | 21.82 | 16.9万 | 25.98万 | 9.08万 |
| 170 | 2003-07-01 | 22.185 | 17.0万 | 26.51万 | 9.51万 |
| 171 | 2003-08-01 | 22.125 | 17.1万 | 26.54万 | 9.44万 |
| 172 | 2003-09-02 | 21.89 | 17.2万 | 26.36万 | 9.16万 |
| 173 | 2003-10-01 | 22 | 17.3万 | 26.59万 | 9.29万 |
| 174 | 2003-11-03 | 21.925 | 17.4万 | 26.60万 | 9.20万 |
| 175 | 2003-12-01 | 22.025 | 17.5万 | 26.82万 | 9.32万 |
| 176 | 2004-01-02 | 22.315 | 17.6万 | 27.27万 | 9.67万 |
| 177 | 2004-02-02 | 22.73 | 17.7万 | 27.88万 | 10.18万 |
| 178 | 2004-03-01 | 22.675 | 17.8万 | 27.91万 | 10.11万 |
| 179 | 2004-04-01 | 22.535 | 17.9万 | 27.84万 | 9.94万 |
| 180 | 2004-05-03 | 22.845 | 18.0万 | 28.32万 | 10.32万 |
| 181 | 2004-06-01 | 22.435 | 18.1万 | 27.92万 | 9.82万 |
| 182 | 2004-07-01 | 22.53 | 18.2万 | 28.13万 | 9.93万 |
| 183 | 2004-08-02 | 22.525 | 18.3万 | 28.23万 | 9.93万 |
| 184 | 2004-09-01 | 22.56 | 18.4万 | 28.37万 | 9.97万 |
| 185 | 2004-10-01 | 22.785 | 18.5万 | 28.76万 | 10.26万 |
| 186 | 2004-11-01 | 22.8 | 18.6万 | 28.87万 | 10.27万 |
| 187 | 2004-12-01 | 23.115 | 18.7万 | 29.37万 | 10.67万 |
| 188 | 2005-01-03 | 23.13 | 18.8万 | 29.49万 | 10.69万 |
| 189 | 2005-02-01 | 23.12 | 18.9万 | 29.58万 | 10.68万 |
| 190 | 2005-03-01 | 22.89 | 19.0万 | 29.39万 | 10.39万 |
| 191 | 2005-04-01 | 22.92 | 19.1万 | 29.52万 | 10.42万 |
| 192 | 2005-05-02 | 22.875 | 19.2万 | 29.57万 | 10.37万 |
| 193 | 2005-06-01 | 22.965 | 19.3万 | 29.78万 | 10.48万 |
| 194 | 2005-07-01 | 22.975 | 19.4万 | 29.90万 | 10.50万 |
| 195 | 2005-08-01 | 22.9 | 19.5万 | 29.90万 | 10.40万 |
| 196 | 2005-09-01 | 22.875 | 19.6万 | 29.96万 | 10.36万 |
| 197 | 2005-10-03 | 22.845 | 19.7万 | 30.03万 | 10.33万 |
| 198 | 2005-11-01 | 22.725 | 19.8万 | 29.97万 | 10.17万 |
| 199 | 2005-12-01 | 22.62 | 19.9万 | 29.93万 | 10.03万 |
| 200 | 2006-01-03 | 22.665 | 20.0万 | 30.09万 | 10.09万 |
| 201 | 2006-02-01 | 22.605 | 20.1万 | 30.11万 | 10.01万 |
| 202 | 2006-03-01 | 22.6 | 20.2万 | 30.20万 | 10.00万 |
| 203 | 2006-04-03 | 22.6 | 20.3万 | 30.30万 | 10.00万 |
| 204 | 2006-05-01 | 22.605 | 20.4万 | 30.41万 | 10.01万 |
| 205 | 2006-06-01 | 22.64 | 20.5万 | 30.56万 | 10.06万 |
| 206 | 2006-07-03 | 22.6 | 20.6万 | 30.60万 | 10.00万 |
| 207 | 2006-08-01 | 22.585 | 20.7万 | 30.68万 | 9.98万 |
| 208 | 2006-09-01 | 22.9 | 20.8万 | 31.21万 | 10.41万 |
| 209 | 2006-10-02 | 22.585 | 20.9万 | 30.88万 | 9.98万 |
| 210 | 2006-11-01 | 22.71 | 21.0万 | 31.15万 | 10.15万 |
| 211 | 2006-12-01 | 22.75 | 21.1万 | 31.31万 | 10.21万 |
| 212 | 2007-01-03 | 22.755 | 21.2万 | 31.41万 | 10.21万 |
| 213 | 2007-02-01 | 22.93 | 21.3万 | 31.75万 | 10.45万 |
| 214 | 2007-03-01 | 23.16 | 21.4万 | 32.17万 | 10.77万 |
| 215 | 2007-04-02 | 23.15 | 21.5万 | 32.26万 | 10.76万 |
| 216 | 2007-05-01 | 23.34 | 21.6万 | 32.62万 | 11.02万 |
| 217 | 2007-06-01 | 23.375 | 21.7万 | 32.77万 | 11.07万 |
| 218 | 2007-07-02 | 23.365 | 21.8万 | 32.86万 | 11.06万 |
| 219 | 2007-08-01 | 23.175 | 21.9万 | 32.69万 | 10.79万 |
| 220 | 2007-09-04 | 23.1 | 22.0万 | 32.69万 | 10.69万 |
| 221 | 2007-10-01 | 23.12 | 22.1万 | 32.81万 | 10.71万 |
| 222 | 2007-11-01 | 23.515 | 22.2万 | 33.48万 | 11.28万 |
| 223 | 2007-12-03 | 23.42 | 22.3万 | 33.44万 | 11.14万 |
| 224 | 2008-01-02 | 23.65 | 22.4万 | 33.87万 | 11.47万 |
| 225 | 2008-02-01 | 23.62 | 22.5万 | 33.93万 | 11.43万 |
| 226 | 2008-03-03 | 24.12 | 22.6万 | 34.74万 | 12.14万 |
| 227 | 2008-04-01 | 24.005 | 22.7万 | 34.68万 | 11.98万 |
| 228 | 2008-05-01 | 23.75 | 22.8万 | 34.41万 | 11.61万 |
| 229 | 2008-06-02 | 23.765 | 22.9万 | 34.53万 | 11.63万 |
| 230 | 2008-07-01 | 23.655 | 23.0万 | 34.47万 | 11.47万 |
| 231 | 2008-08-01 | 23.51 | 23.1万 | 34.36万 | 11.26万 |
| 232 | 2008-09-02 | 23.42 | 23.2万 | 34.33万 | 11.13万 |
| 233 | 2008-10-01 | 23.365 | 23.3万 | 34.35万 | 11.05万 |
| 234 | 2008-11-03 | 22.865 | 23.4万 | 33.71万 | 10.31万 |
| 235 | 2008-12-01 | 22.535 | 23.5万 | 33.33万 | 9.83万 |
| 236 | 2009-01-02 | 23.155 | 23.6万 | 34.34万 | 10.74万 |
| 237 | 2009-02-02 | 23.09 | 23.7万 | 34.35万 | 10.65万 |
| 238 | 2009-03-02 | 23 | 23.8万 | 34.31万 | 10.51万 |
| 239 | 2009-04-01 | 23.18 | 23.9万 | 34.68万 | 10.78万 |
| 240 | 2009-05-01 | 23.27 | 24.0万 | 34.92万 | 10.92万 |
| 241 | 2009-06-01 | 23.765 | 24.1万 | 35.76万 | 11.66万 |
| 242 | 2009-07-01 | 23.92 | 24.2万 | 36.09万 | 11.89万 |
| 243 | 2009-08-03 | 24.145 | 24.3万 | 36.53万 | 12.23万 |
| 244 | 2009-09-01 | 23.95 | 24.4万 | 36.34万 | 11.94万 |
| 245 | 2009-10-01 | 24.075 | 24.5万 | 36.63万 | 12.13万 |
| 246 | 2009-11-02 | 23.97 | 24.6万 | 36.57万 | 11.97万 |
| 247 | 2009-12-01 | 23.925 | 24.7万 | 36.60万 | 11.90万 |
| 248 | 2010-01-04 | 24.445 | 24.8万 | 37.49万 | 12.69万 |
| 249 | 2010-02-01 | 24.555 | 24.9万 | 37.76万 | 12.86万 |
| 250 | 2010-03-01 | 24.52 | 25.0万 | 37.81万 | 12.81万 |
| 251 | 2010-04-01 | 24.665 | 25.1万 | 38.13万 | 13.03万 |
| 252 | 2010-05-03 | 24.855 | 25.2万 | 38.53万 | 13.33万 |
| 253 | 2010-06-01 | 24.79 | 25.3万 | 38.52万 | 13.22万 |
| 254 | 2010-07-01 | 24.87 | 25.4万 | 38.75万 | 13.35万 |
| 255 | 2010-08-02 | 25.16 | 25.5万 | 39.30万 | 13.80万 |
| 256 | 2010-09-01 | 25.365 | 25.6万 | 39.72万 | 14.12万 |
| 257 | 2010-10-01 | 25.7 | 25.7万 | 40.35万 | 14.65万 |
| 258 | 2010-11-01 | 25.715 | 25.8万 | 40.47万 | 14.67万 |
| 259 | 2010-12-01 | 25.685 | 25.9万 | 40.52万 | 14.62万 |
| 260 | 2011-01-03 | 25.96 | 26.0万 | 41.06万 | 15.06万 |
| 261 | 2011-02-01 | 25.875 | 26.1万 | 41.02万 | 14.92万 |
| 262 | 2011-03-01 | 25.855 | 26.2万 | 41.09万 | 14.89万 |
| 263 | 2011-04-01 | 25.645 | 26.3万 | 40.86万 | 14.56万 |
| 264 | 2011-05-02 | 25.625 | 26.4万 | 40.92万 | 14.52万 |
| 265 | 2011-06-01 | 25.58 | 26.5万 | 40.95万 | 14.45万 |
| 266 | 2011-07-01 | 25.69 | 26.6万 | 41.23万 | 14.63万 |
| 267 | 2011-08-01 | 25.425 | 26.7万 | 40.90万 | 14.20万 |
| 268 | 2011-09-01 | 25.175 | 26.8万 | 40.60万 | 13.80万 |
| 269 | 2011-10-03 | 24.69 | 26.9万 | 39.92万 | 13.02万 |
| 270 | 2011-11-01 | 25.22 | 27.0万 | 40.88万 | 13.88万 |
| 271 | 2011-12-01 | 25.395 | 27.1万 | 41.26万 | 14.16万 |
| 272 | 2012-01-03 | 25.665 | 27.2万 | 41.80万 | 14.60万 |
| 273 | 2012-02-01 | 25.72 | 27.3万 | 41.99万 | 14.69万 |
| 274 | 2012-03-01 | 25.81 | 27.4万 | 42.23万 | 14.83万 |
| 275 | 2012-04-02 | 25.885 | 27.5万 | 42.46万 | 14.96万 |
| 276 | 2012-05-01 | 25.915 | 27.6万 | 42.61万 | 15.01万 |
| 277 | 2012-06-01 | 25.815 | 27.7万 | 42.54万 | 14.84万 |
| 278 | 2012-07-02 | 26.48 | 27.8万 | 43.74万 | 15.94万 |
| 279 | 2012-08-01 | 26.49 | 27.9万 | 43.85万 | 15.95万 |
| 280 | 2012-09-04 | 26.69 | 28.0万 | 44.29万 | 16.29万 |
| 281 | 2012-10-01 | 26.77 | 28.1万 | 44.52万 | 16.42万 |
| 282 | 2012-11-01 | 26.505 | 28.2万 | 44.18万 | 15.98万 |
| 283 | 2012-12-03 | 26.39 | 28.3万 | 44.09万 | 15.79万 |
| 284 | 2013-01-02 | 26.53 | 28.4万 | 44.42万 | 16.02万 |
| 285 | 2013-02-01 | 26.735 | 28.5万 | 44.86万 | 16.36万 |
| 286 | 2013-03-01 | 27.065 | 28.6万 | 45.52万 | 16.92万 |
| 287 | 2013-04-01 | 27.145 | 28.7万 | 45.75万 | 17.05万 |
| 288 | 2013-05-01 | 27.06 | 28.8万 | 45.71万 | 16.91万 |
| 289 | 2013-06-03 | 26.83 | 28.9万 | 45.42万 | 16.52万 |
| 290 | 2013-07-01 | 27.04 | 29.0万 | 45.88万 | 16.88万 |
| 291 | 2013-08-01 | 26.32 | 29.1万 | 44.75万 | 15.65万 |
| 292 | 2013-09-03 | 25.925 | 29.2万 | 44.18万 | 14.98万 |
| 293 | 2013-10-01 | 26.405 | 29.3万 | 45.10万 | 15.80万 |
| 294 | 2013-11-01 | 26.375 | 29.4万 | 45.15万 | 15.75万 |
| 295 | 2013-12-02 | 26.165 | 29.5万 | 44.89万 | 15.39万 |
| 296 | 2014-01-02 | 26.185 | 29.6万 | 45.02万 | 15.42万 |
| 297 | 2014-02-03 | 26.23 | 29.7万 | 45.20万 | 15.50万 |
| 298 | 2014-03-03 | 26.535 | 29.8万 | 45.83万 | 16.03万 |
| 299 | 2014-04-01 | 26.695 | 29.9万 | 46.20万 | 16.30万 |
| 300 | 2014-05-01 | 26.615 | 30.0万 | 46.16万 | 16.16万 |
| 301 | 2014-06-02 | 26.645 | 30.1万 | 46.32万 | 16.22万 |
| 302 | 2014-07-01 | 26.735 | 30.2万 | 46.57万 | 16.37万 |
| 303 | 2014-08-01 | 26.61 | 30.3万 | 46.46万 | 16.16万 |
| 304 | 2014-09-02 | 26.785 | 30.4万 | 46.86万 | 16.46万 |
| 305 | 2014-10-01 | 26.575 | 30.5万 | 46.59万 | 16.09万 |
| 306 | 2014-11-03 | 26.78 | 30.6万 | 47.05万 | 16.45万 |
| 307 | 2014-12-01 | 26.83 | 30.7万 | 47.24万 | 16.54万 |
| 308 | 2015-01-02 | 26.905 | 30.8万 | 47.47万 | 16.67万 |
| 309 | 2015-02-02 | 26.855 | 30.9万 | 47.48万 | 16.58万 |
| 310 | 2015-03-02 | 26.89 | 31.0万 | 47.65万 | 16.65万 |
| 311 | 2015-04-01 | 26.95 | 31.1万 | 47.85万 | 16.75万 |
| 312 | 2015-05-01 | 26.84 | 31.2万 | 47.76万 | 16.56万 |
| 313 | 2015-06-01 | 26.75 | 31.3万 | 47.70万 | 16.40万 |
| 314 | 2015-07-01 | 26.71 | 31.4万 | 47.73万 | 16.33万 |
| 315 | 2015-08-03 | 26.595 | 31.5万 | 47.62万 | 16.12万 |
| 316 | 2015-09-01 | 26.26 | 31.6万 | 47.12万 | 15.52万 |
| 317 | 2015-10-01 | 26.2 | 31.7万 | 47.11万 | 15.41万 |
| 318 | 2015-11-02 | 26.45 | 31.8万 | 47.66万 | 15.86万 |
| 319 | 2015-12-01 | 26.47 | 31.9万 | 47.80万 | 15.90万 |
| 320 | 2016-01-04 | 26.365 | 32.0万 | 47.71万 | 15.71万 |
| 321 | 2016-02-01 | 26.155 | 32.1万 | 47.43万 | 15.33万 |
| 322 | 2016-03-01 | 26.38 | 32.2万 | 47.94万 | 15.74万 |
| 323 | 2016-04-01 | 26.635 | 32.3万 | 48.50万 | 16.20万 |
| 324 | 2016-05-02 | 26.53 | 32.4万 | 48.41万 | 16.01万 |
| 325 | 2016-06-01 | 26.67 | 32.5万 | 48.76万 | 16.26万 |
| 326 | 2016-07-01 | 26.77 | 32.6万 | 49.05万 | 16.45万 |
| 327 | 2016-08-01 | 26.965 | 32.7万 | 49.50万 | 16.80万 |
| 328 | 2016-09-01 | 27.08 | 32.8万 | 49.82万 | 17.02万 |
| 329 | 2016-10-03 | 27.055 | 32.9万 | 49.87万 | 16.97万 |
| 330 | 2016-11-01 | 26.765 | 33.0万 | 49.44万 | 16.44万 |
| 331 | 2016-12-01 | 26.855 | 33.1万 | 49.70万 | 16.60万 |
| 332 | 2017-01-03 | 27.095 | 33.2万 | 50.25万 | 17.05万 |
| 333 | 2017-02-01 | 26.93 | 33.3万 | 50.04万 | 16.74万 |
| 334 | 2017-03-01 | 27.07 | 33.4万 | 50.40万 | 17.00万 |
| 335 | 2017-04-03 | 27.155 | 33.5万 | 50.66万 | 17.16万 |
| 336 | 2017-05-01 | 27.215 | 33.6万 | 50.87万 | 17.27万 |
| 337 | 2017-06-01 | 27.165 | 33.7万 | 50.88万 | 17.18万 |
| 338 | 2017-07-03 | 27.285 | 33.8万 | 51.20万 | 17.40万 |
| 339 | 2017-08-01 | 27.25 | 33.9万 | 51.24万 | 17.34万 |
| 340 | 2017-09-01 | 27.39 | 34.0万 | 51.60万 | 17.60万 |
| 341 | 2017-10-02 | 27.45 | 34.1万 | 51.81万 | 17.71万 |
| 342 | 2017-11-01 | 27.455 | 34.2万 | 51.92万 | 17.72万 |
| 343 | 2017-12-01 | 27.46 | 34.3万 | 52.03万 | 17.73万 |
| 344 | 2018-01-02 | 27.45 | 34.4万 | 52.11万 | 17.71万 |
| 345 | 2018-02-01 | 27.2 | 34.5万 | 51.74万 | 17.24万 |
| 346 | 2018-03-01 | 27.01 | 34.6万 | 51.48万 | 16.88万 |
| 347 | 2018-04-02 | 27.245 | 34.7万 | 52.02万 | 17.32万 |
| 348 | 2018-05-01 | 27.35 | 34.8万 | 52.32万 | 17.52万 |
| 349 | 2018-06-01 | 27.3 | 34.9万 | 52.33万 | 17.43万 |
| 350 | 2018-07-02 | 27.345 | 35.0万 | 52.51万 | 17.51万 |
| 351 | 2018-08-01 | 27.445 | 35.1万 | 52.81万 | 17.71万 |
| 352 | 2018-09-04 | 27.35 | 35.2万 | 52.72万 | 17.52万 |
| 353 | 2018-10-01 | 27.35 | 35.3万 | 52.82万 | 17.52万 |
| 354 | 2018-11-01 | 27.2 | 35.4万 | 52.63万 | 17.23万 |
| 355 | 2018-12-03 | 27.26 | 35.5万 | 52.85万 | 17.35万 |
| 356 | 2019-01-02 | 27.25 | 35.6万 | 52.93万 | 17.33万 |
| 357 | 2019-02-01 | 27.415 | 35.7万 | 53.35万 | 17.65万 |
| 358 | 2019-03-01 | 27.45 | 35.8万 | 53.52万 | 17.72万 |
| 359 | 2019-04-01 | 27.455 | 35.9万 | 53.63万 | 17.73万 |
| 360 | 2019-05-01 | 27.505 | 36.0万 | 53.83万 | 17.83万 |
| 361 | 2019-06-03 | 27.295 | 36.1万 | 53.52万 | 17.42万 |
| 362 | 2019-07-01 | 27.277 | 36.2万 | 53.58万 | 17.38万 |
| 363 | 2019-08-01 | 27.261 | 36.3万 | 53.65万 | 17.35万 |
| 364 | 2019-09-03 | 26.926 | 36.4万 | 53.09万 | 16.69万 |
| 365 | 2019-10-01 | 27.034 | 36.5万 | 53.40万 | 16.90万 |
| 366 | 2019-11-01 | 27.334 | 36.6万 | 54.10万 | 17.50万 |
| 367 | 2019-12-02 | 27.455 | 36.7万 | 54.43万 | 17.73万 |
| 368 | 2020-01-02 | 27.485 | 36.8万 | 54.59万 | 17.79万 |
| 369 | 2020-02-03 | 27.675 | 36.9万 | 55.07万 | 18.17万 |
| 370 | 2020-03-02 | 27.718 | 37.0万 | 55.26万 | 18.26万 |
| 371 | 2020-04-01 | 26.288 | 37.1万 | 52.51万 | 15.41万 |
| 372 | 2020-05-01 | 27.062 | 37.2万 | 54.15万 | 16.95万 |
| 373 | 2020-06-01 | 26.976 | 37.3万 | 54.08万 | 16.78万 |
| 374 | 2020-07-01 | 27.154 | 37.4万 | 54.54万 | 17.14万 |
| 375 | 2020-08-03 | 27.374 | 37.5万 | 55.08万 | 17.58万 |
| 376 | 2020-09-01 | 27.497 | 37.6万 | 55.43万 | 17.83万 |
| 377 | 2020-10-01 | 27.422 | 37.7万 | 55.38万 | 17.68万 |
| 378 | 2020-11-02 | 27.68 | 37.8万 | 56.00万 | 18.20万 |
| 379 | 2020-12-01 | 27.867 | 37.9万 | 56.47万 | 18.57万 |
| 380 | 2021-01-04 | 27.868 | 38.0万 | 56.58万 | 18.58万 |
| 381 | 2021-02-01 | 27.923 | 38.1万 | 56.79万 | 18.69万 |
| 382 | 2021-03-01 | 28.153 | 38.2万 | 57.36万 | 19.16万 |
| 383 | 2021-04-01 | 28.173 | 38.3万 | 57.50万 | 19.20万 |
| 384 | 2021-05-03 | 28.391 | 38.4万 | 58.04万 | 19.64万 |
| 385 | 2021-06-01 | 28.361 | 38.5万 | 58.08万 | 19.58万 |
| 386 | 2021-07-01 | 28.201 | 38.6万 | 57.85万 | 19.25万 |
| 387 | 2021-08-02 | 27.99 | 38.7万 | 57.52万 | 18.82万 |
| 388 | 2021-09-01 | 28.073 | 38.8万 | 57.79万 | 18.99万 |
| 389 | 2021-10-01 | 28.046 | 38.9万 | 57.83万 | 18.93万 |
| 390 | 2021-11-01 | 28.105 | 39.0万 | 58.06万 | 19.06万 |
| 391 | 2021-12-01 | 27.92 | 39.1万 | 57.77万 | 18.67万 |
| 392 | 2022-01-03 | 28.036 | 39.2万 | 58.11万 | 18.91万 |
| 393 | 2022-02-01 | 27.883 | 39.3万 | 57.90万 | 18.60万 |
| 394 | 2022-03-01 | 27.778 | 39.4万 | 57.78万 | 18.38万 |
| 395 | 2022-04-01 | 27.972 | 39.5万 | 58.28万 | 18.78万 |
| 396 | 2022-05-02 | 28.04 | 39.6万 | 58.52万 | 18.92万 |
| 397 | 2022-06-01 | 28.028 | 39.7万 | 58.60万 | 18.90万 |
| 398 | 2022-07-01 | 28.021 | 39.8万 | 58.68万 | 18.88万 |
| 399 | 2022-08-01 | 28.156 | 39.9万 | 59.07万 | 19.17万 |
| 400 | 2022-09-01 | 27.935 | 40.0万 | 58.70万 | 18.70万 |
| 401 | 2022-10-03 | 27.369 | 40.1万 | 57.61万 | 17.51万 |
| 402 | 2022-11-01 | 27.399 | 40.2万 | 57.78万 | 17.58万 |
| 403 | 2022-12-01 | 27.622 | 40.3万 | 58.35万 | 18.05万 |
| 404 | 2023-01-03 | 27.622 | 40.4万 | 58.45万 | 18.05万 |
| 405 | 2023-02-01 | 27.943 | 40.5万 | 59.23万 | 18.73万 |
| 406 | 2023-03-01 | 27.655 | 40.6万 | 58.72万 | 18.12万 |
| 407 | 2023-04-03 | 27.537 | 40.7万 | 58.57万 | 17.87万 |
| 408 | 2023-05-01 | 27.455 | 40.8万 | 58.49万 | 17.69万 |
| 409 | 2023-06-01 | 27.477 | 40.9万 | 58.64万 | 17.74万 |
| 410 | 2023-07-03 | 27.673 | 41.0万 | 59.16万 | 18.16万 |
| 411 | 2023-08-01 | 27.782 | 41.1万 | 59.49万 | 18.39万 |
| 412 | 2023-09-01 | 27.805 | 41.2万 | 59.64万 | 18.44万 |
| 413 | 2023-10-02 | 27.595 | 41.3万 | 59.29万 | 17.99万 |
| 414 | 2023-11-01 | 27.409 | 41.4万 | 58.99万 | 17.59万 |
| 415 | 2023-12-01 | 27.667 | 41.5万 | 59.64万 | 18.14万 |
| 416 | 2024-01-02 | 27.792 | 41.6万 | 60.01万 | 18.41万 |
| 417 | 2024-02-01 | 27.813 | 41.7万 | 60.16万 | 18.46万 |
| 418 | 2024-03-01 | 27.825 | 41.8万 | 60.29万 | 18.49万 |
| 419 | 2024-04-01 | 27.835 | 41.9万 | 60.41万 | 18.51万 |
| 420 | 2024-05-01 | 27.782 | 42.0万 | 60.39万 | 18.39万 |
| 421 | 2024-06-03 | 27.883 | 42.1万 | 60.71万 | 18.61万 |
| 422 | 2024-07-01 | 27.802 | 42.2万 | 60.64万 | 18.44万 |
| 423 | 2024-08-01 | 27.897 | 42.3万 | 60.94万 | 18.64万 |
| 424 | 2024-09-03 | 27.97 | 42.4万 | 61.20万 | 18.80万 |
| 425 | 2024-10-01 | 28 | 42.5万 | 61.37万 | 18.87万 |
| 426 | 2024-11-01 | 27.957 | 42.6万 | 61.37万 | 18.77万 |
| 427 | 2024-12-02 | 28.046 | 42.7万 | 61.67万 | 18.97万 |
| 428 | 2025-01-02 | 28.085 | 42.8万 | 61.85万 | 19.05万 |
| 429 | 2025-02-03 | 28.211 | 42.9万 | 62.23万 | 19.33万 |
| 430 | 2025-03-03 | 28.363 | 43.0万 | 62.67万 | 19.67万 |
| 431 | 2025-04-01 | 28.228 | 43.1万 | 62.47万 | 19.37万 |
| 432 | 2025-05-01 | 28.123 | 43.2万 | 62.34万 | 19.14万 |
| 433 | 2025-06-02 | 28.101 | 43.3万 | 62.39万 | 19.09万 |
| 434 | 2025-07-01 | 28.19 | 43.4万 | 62.69万 | 19.29万 |
| 435 | 2025-08-01 | 28.251 | 43.5万 | 62.92万 | 19.42万 |
| 436 | 2025-09-02 | 28.278 | 43.6万 | 63.08万 | 19.48万 |
| 437 | 2025-10-01 | 28.313 | 43.7万 | 63.26万 | 19.56万 |
| 438 | 2025-11-03 | 28.474 | 43.8万 | 63.72万 | 19.92万 |
| 439 | 2025-12-01 | 28.574 | 43.9万 | 64.04万 | 20.14万 |
| 440 | 2026-01-02 | 28.608 | 44.0万 | 64.22万 | 20.22万 |