总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-26 | 15.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 14.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-02-03 | 16.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-03-03 | 16.875 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-04-01 | 14.75 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1997-05-01 | 17.5 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1997-06-02 | 18.625 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1997-07-01 | 19.625 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1997-08-01 | 17 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1997-09-02 | 18.25 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1997-10-01 | 16.812 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1997-11-03 | 17.062 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1997-12-01 | 16.812 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1998-01-02 | 17.125 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1998-02-02 | 16.25 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1998-03-02 | 15.688 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1998-04-01 | 16.938 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1998-05-01 | 19.5 | 1.8万 | 2.09万 | 0.29万 |
| 19 | 1998-06-01 | 21.438 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 1998-07-01 | 21.562 | 2.0万 | 2.51万 | 0.51万 |
| 21 | 1998-08-03 | 20.5 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 1998-09-01 | 16.688 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1998-10-01 | 16.75 | 2.3万 | 2.23万 | -0.07万 |
| 24 | 1998-11-02 | 17 | 2.4万 | 2.36万 | -0.04万 |
| 25 | 1998-12-01 | 17.812 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1999-01-04 | 18.188 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 1999-02-01 | 18.688 | 2.7万 | 2.90万 | 0.20万 |
| 28 | 1999-03-01 | 21.75 | 2.8万 | 3.48万 | 0.68万 |
| 29 | 1999-04-01 | 21.938 | 2.9万 | 3.61万 | 0.71万 |
| 30 | 1999-05-03 | 23.062 | 3.0万 | 3.90万 | 0.90万 |
| 31 | 1999-06-01 | 26.625 | 3.1万 | 4.60万 | 1.50万 |
| 32 | 1999-07-01 | 27.188 | 3.2万 | 4.80万 | 1.60万 |
| 33 | 1999-08-02 | 25.438 | 3.3万 | 4.59万 | 1.29万 |
| 34 | 1999-09-01 | 25.938 | 3.4万 | 4.78万 | 1.38万 |
| 35 | 1999-10-01 | 25.938 | 3.5万 | 4.88万 | 1.38万 |
| 36 | 1999-11-01 | 29.438 | 3.6万 | 5.63万 | 2.03万 |
| 37 | 1999-12-01 | 31.25 | 3.7万 | 6.08万 | 2.38万 |
| 38 | 2000-01-03 | 30 | 3.8万 | 5.94万 | 2.14万 |
| 39 | 2000-02-01 | 33.5 | 3.9万 | 6.73万 | 2.83万 |
| 40 | 2000-03-01 | 35.875 | 4.0万 | 7.31万 | 3.31万 |
| 41 | 2000-04-03 | 39.812 | 4.1万 | 8.21万 | 4.11万 |
| 42 | 2000-05-01 | 59.062 | 4.2万 | 12.28万 | 8.08万 |
| 43 | 2000-06-01 | 68.75 | 4.3万 | 14.39万 | 10.09万 |
| 44 | 2000-07-03 | 74.125 | 4.4万 | 15.62万 | 11.22万 |
| 45 | 2000-08-01 | 105.75 | 4.5万 | 22.38万 | 17.88万 |
| 46 | 2000-09-01 | 128.875 | 4.6万 | 27.38万 | 22.78万 |
| 47 | 2000-10-02 | 118.625 | 4.7万 | 25.30万 | 20.60万 |
| 48 | 2000-11-01 | 90.938 | 4.8万 | 19.50万 | 14.70万 |
| 49 | 2000-12-01 | 114.812 | 4.9万 | 24.71万 | 19.81万 |
| 50 | 2001-01-02 | 134.938 | 5.0万 | 29.15万 | 24.15万 |
| 51 | 2001-02-01 | 98.87 | 5.1万 | 21.46万 | 16.36万 |
| 52 | 2001-03-01 | 101.67 | 5.2万 | 22.16万 | 16.96万 |
| 53 | 2001-04-02 | 87.37 | 5.3万 | 19.15万 | 13.85万 |
| 54 | 2001-05-01 | 123.5 | 5.4万 | 27.16万 | 21.76万 |
| 55 | 2001-06-01 | 132.4 | 5.5万 | 29.22万 | 23.72万 |
| 56 | 2001-07-02 | 146 | 5.6万 | 32.32万 | 26.72万 |
| 57 | 2001-08-01 | 134 | 5.7万 | 29.77万 | 24.07万 |
| 58 | 2001-09-04 | 128.02 | 5.8万 | 28.54万 | 22.74万 |
| 59 | 2001-10-01 | 118 | 5.9万 | 26.40万 | 20.50万 |
| 60 | 2001-11-01 | 135.4 | 6.0万 | 30.40万 | 24.40万 |
| 61 | 2001-12-03 | 122.36 | 6.1万 | 27.57万 | 21.47万 |
| 62 | 2002-01-02 | 138.92 | 6.2万 | 31.40万 | 25.20万 |
| 63 | 2002-02-01 | 136.26 | 6.3万 | 30.90万 | 24.60万 |
| 64 | 2002-03-01 | 142.62 | 6.4万 | 32.44万 | 26.04万 |
| 65 | 2002-04-01 | 165.58 | 6.5万 | 37.76万 | 31.26万 |
| 66 | 2002-05-01 | 189.5 | 6.6万 | 43.32万 | 36.72万 |
| 67 | 2002-06-03 | 174.8 | 6.7万 | 40.06万 | 33.36万 |
| 68 | 2002-07-01 | 161.2 | 6.8万 | 37.04万 | 30.24万 |
| 69 | 2002-08-01 | 120.84 | 6.9万 | 27.87万 | 20.97万 |
| 70 | 2002-09-03 | 107.78 | 7.0万 | 24.96万 | 17.96万 |
| 71 | 2002-10-01 | 124.76 | 7.1万 | 28.99万 | 21.89万 |
| 72 | 2002-11-01 | 129.7 | 7.2万 | 30.24万 | 23.04万 |
| 73 | 2002-12-02 | 115.72 | 7.3万 | 27.08万 | 19.78万 |
| 74 | 2003-01-02 | 118 | 7.4万 | 27.71万 | 20.31万 |
| 75 | 2003-02-03 | 106.9 | 7.5万 | 25.20万 | 17.70万 |
| 76 | 2003-03-03 | 105.04 | 7.6万 | 24.87万 | 17.27万 |
| 77 | 2003-04-01 | 121.6 | 7.7万 | 28.89万 | 21.19万 |
| 78 | 2003-05-01 | 118 | 7.8万 | 28.13万 | 20.33万 |
| 79 | 2003-06-02 | 130.86 | 7.9万 | 31.30万 | 23.40万 |
| 80 | 2003-07-01 | 125.66 | 8.0万 | 30.15万 | 22.15万 |
| 81 | 2003-08-01 | 116.72 | 8.1万 | 28.11万 | 20.01万 |
| 82 | 2003-09-02 | 120.56 | 8.2万 | 29.13万 | 20.93万 |
| 83 | 2003-10-01 | 122.88 | 8.3万 | 29.79万 | 21.49万 |
| 84 | 2003-11-03 | 136.7 | 8.4万 | 33.24万 | 24.84万 |
| 85 | 2003-12-01 | 147.68 | 8.5万 | 36.01万 | 27.51万 |
| 86 | 2004-01-02 | 144.5 | 8.6万 | 35.34万 | 26.74万 |
| 87 | 2004-02-02 | 169.12 | 8.7万 | 41.46万 | 32.76万 |
| 88 | 2004-03-01 | 163.88 | 8.8万 | 40.27万 | 31.47万 |
| 89 | 2004-04-01 | 165.3 | 8.9万 | 40.72万 | 31.82万 |
| 90 | 2004-05-03 | 172.48 | 9.0万 | 42.59万 | 33.59万 |
| 91 | 2004-06-01 | 176 | 9.1万 | 43.56万 | 34.46万 |
| 92 | 2004-07-01 | 171.22 | 9.2万 | 42.48万 | 33.28万 |
| 93 | 2004-08-02 | 167.06 | 9.3万 | 41.55万 | 32.25万 |
| 94 | 2004-09-01 | 174.4 | 9.4万 | 43.47万 | 34.07万 |
| 95 | 2004-10-01 | 176.9 | 9.5万 | 44.19万 | 34.69万 |
| 96 | 2004-11-01 | 177.52 | 9.6万 | 44.45万 | 34.85万 |
| 97 | 2004-12-01 | 190.3 | 9.7万 | 47.75万 | 38.05万 |
| 98 | 2005-01-03 | 190.66 | 9.8万 | 47.94万 | 38.14万 |
| 99 | 2005-02-01 | 194.5 | 9.9万 | 49.01万 | 39.11万 |
| 100 | 2005-03-01 | 199.78 | 10.0万 | 50.44万 | 40.44万 |
| 101 | 2005-04-01 | 211.52 | 10.1万 | 53.50万 | 43.40万 |
| 102 | 2005-05-02 | 213.52 | 10.2万 | 54.11万 | 43.91万 |
| 103 | 2005-06-01 | 213.42 | 10.3万 | 54.18万 | 43.88万 |
| 104 | 2005-07-01 | 214.26 | 10.4万 | 54.49万 | 44.09万 |
| 105 | 2005-08-01 | 209.06 | 10.5万 | 53.27万 | 42.77万 |
| 106 | 2005-09-01 | 203.02 | 10.6万 | 51.83万 | 41.23万 |
| 107 | 2005-10-03 | 203.5 | 10.7万 | 52.05万 | 41.35万 |
| 108 | 2005-11-01 | 191.66 | 10.8万 | 49.13万 | 38.33万 |
| 109 | 2005-12-01 | 206.74 | 10.9万 | 53.09万 | 42.19万 |
| 110 | 2006-01-03 | 207.9 | 11.0万 | 53.49万 | 42.49万 |
| 111 | 2006-02-01 | 203.3 | 11.1万 | 52.41万 | 41.31万 |
| 112 | 2006-03-01 | 215.54 | 11.2万 | 55.66万 | 44.46万 |
| 113 | 2006-04-03 | 208.14 | 11.3万 | 53.85万 | 42.55万 |
| 114 | 2006-05-01 | 222.5 | 11.4万 | 57.66万 | 46.26万 |
| 115 | 2006-06-01 | 230.58 | 11.5万 | 59.86万 | 48.36万 |
| 116 | 2006-07-03 | 243.54 | 11.6万 | 63.32万 | 51.72万 |
| 117 | 2006-08-01 | 244.58 | 11.7万 | 63.69万 | 51.99万 |
| 118 | 2006-09-01 | 255.02 | 11.8万 | 66.51万 | 54.71万 |
| 119 | 2006-10-02 | 247.74 | 11.9万 | 64.71万 | 52.81万 |
| 120 | 2006-11-01 | 202.34 | 12.0万 | 52.95万 | 40.95万 |
| 121 | 2006-12-01 | 215.3 | 12.1万 | 56.45万 | 44.35万 |
| 122 | 2007-01-03 | 210.1 | 12.2万 | 55.18万 | 42.98万 |
| 123 | 2007-02-01 | 216.78 | 12.3万 | 57.04万 | 44.74万 |
| 124 | 2007-03-01 | 208.82 | 12.4万 | 55.04万 | 42.64万 |
| 125 | 2007-04-02 | 205.26 | 12.5万 | 54.20万 | 41.70万 |
| 126 | 2007-05-01 | 201.3 | 12.6万 | 53.26万 | 40.66万 |
| 127 | 2007-06-01 | 200.94 | 12.7万 | 53.26万 | 40.56万 |
| 128 | 2007-07-02 | 211.54 | 12.8万 | 56.17万 | 43.37万 |
| 129 | 2007-08-01 | 229.14 | 12.9万 | 60.95万 | 48.05万 |
| 130 | 2007-09-04 | 224.66 | 13.0万 | 59.86万 | 46.86万 |
| 131 | 2007-10-01 | 236.42 | 13.1万 | 63.09万 | 49.99万 |
| 132 | 2007-11-01 | 216.82 | 13.2万 | 57.96万 | 44.76万 |
| 133 | 2007-12-03 | 224.5 | 13.3万 | 60.11万 | 46.81万 |
| 134 | 2008-01-02 | 213.58 | 13.4万 | 57.29万 | 43.89万 |
| 135 | 2008-02-01 | 208.58 | 13.5万 | 56.05万 | 42.55万 |
| 136 | 2008-03-03 | 196.18 | 13.6万 | 52.81万 | 39.21万 |
| 137 | 2008-04-01 | 194.34 | 13.7万 | 52.42万 | 38.72万 |
| 138 | 2008-05-01 | 208.5 | 13.8万 | 56.34万 | 42.54万 |
| 139 | 2008-06-02 | 206.66 | 13.9万 | 55.94万 | 42.04万 |
| 140 | 2008-07-01 | 197.38 | 14.0万 | 53.53万 | 39.53万 |
| 141 | 2008-08-01 | 218.22 | 14.1万 | 59.28万 | 45.18万 |
| 142 | 2008-09-02 | 224.34 | 14.2万 | 61.04万 | 46.84万 |
| 143 | 2008-10-01 | 213.9 | 14.3万 | 58.30万 | 44.00万 |
| 144 | 2008-11-03 | 196.58 | 14.4万 | 53.68万 | 39.28万 |
| 145 | 2008-12-01 | 180.22 | 14.5万 | 49.31万 | 34.81万 |
| 146 | 2009-01-02 | 218.78 | 14.6万 | 59.97万 | 45.37万 |
| 147 | 2009-02-02 | 207.94 | 14.7万 | 57.09万 | 42.39万 |
| 148 | 2009-03-02 | 187.62 | 14.8万 | 51.62万 | 36.82万 |
| 149 | 2009-04-01 | 197.18 | 14.9万 | 54.35万 | 39.45万 |
| 150 | 2009-05-01 | 210.14 | 15.0万 | 58.02万 | 43.02万 |
| 151 | 2009-06-01 | 219.34 | 15.1万 | 60.66万 | 45.56万 |
| 152 | 2009-07-01 | 235.46 | 15.2万 | 65.22万 | 50.02万 |
| 153 | 2009-08-03 | 223.78 | 15.3万 | 62.08万 | 46.78万 |
| 154 | 2009-09-01 | 220.26 | 15.4万 | 61.20万 | 45.80万 |
| 155 | 2009-10-01 | 215.7 | 15.5万 | 60.04万 | 44.54万 |
| 156 | 2009-11-02 | 233.46 | 15.6万 | 65.08万 | 49.48万 |
| 157 | 2009-12-01 | 243.18 | 15.7万 | 67.89万 | 52.19万 |
| 158 | 2010-01-04 | 253.58 | 15.8万 | 70.89万 | 55.09万 |
| 159 | 2010-02-01 | 235.1 | 15.9万 | 65.83万 | 49.93万 |
| 160 | 2010-03-01 | 236.7 | 16.0万 | 66.37万 | 50.37万 |
| 161 | 2010-04-01 | 246.02 | 16.1万 | 69.09万 | 52.99万 |
| 162 | 2010-05-03 | 236.7 | 16.2万 | 66.57万 | 50.37万 |
| 163 | 2010-06-01 | 215.9 | 16.3万 | 60.82万 | 44.52万 |
| 164 | 2010-07-01 | 207.38 | 16.4万 | 58.52万 | 42.12万 |
| 165 | 2010-08-02 | 202.62 | 16.5万 | 57.28万 | 40.78万 |
| 166 | 2010-09-01 | 189.82 | 16.6万 | 53.76万 | 37.16万 |
| 167 | 2010-10-01 | 211.06 | 16.7万 | 59.87万 | 43.17万 |
| 168 | 2010-11-01 | 208.02 | 16.8万 | 59.11万 | 42.31万 |
| 169 | 2010-12-01 | 212.02 | 16.9万 | 60.35万 | 43.45万 |
| 170 | 2011-01-03 | 229.26 | 17.0万 | 65.36万 | 48.36万 |
| 171 | 2011-02-01 | 238.94 | 17.1万 | 68.22万 | 51.12万 |
| 172 | 2011-03-01 | 236.22 | 17.2万 | 67.54万 | 50.34万 |
| 173 | 2011-04-01 | 241.1 | 17.3万 | 69.03万 | 51.73万 |
| 174 | 2011-05-02 | 237.3 | 17.4万 | 68.05万 | 50.65万 |
| 175 | 2011-06-01 | 244.06 | 17.5万 | 70.08万 | 52.58万 |
| 176 | 2011-07-01 | 251.14 | 17.6万 | 72.22万 | 54.62万 |
| 177 | 2011-08-01 | 220.74 | 17.7万 | 63.58万 | 45.88万 |
| 178 | 2011-09-01 | 210.9 | 17.8万 | 60.84万 | 43.04万 |
| 179 | 2011-10-03 | 196.9 | 17.9万 | 56.90万 | 39.00万 |
| 180 | 2011-11-01 | 231.06 | 18.0万 | 66.87万 | 48.87万 |
| 181 | 2011-12-01 | 243.22 | 18.1万 | 70.49万 | 52.39万 |
| 182 | 2012-01-03 | 243.3 | 18.2万 | 70.62万 | 52.42万 |
| 183 | 2012-02-01 | 245.3 | 18.3万 | 71.30万 | 53.00万 |
| 184 | 2012-03-01 | 244.54 | 18.4万 | 71.18万 | 52.78万 |
| 185 | 2012-04-02 | 261.5 | 18.5万 | 76.21万 | 57.71万 |
| 186 | 2012-05-01 | 248.62 | 18.6万 | 72.56万 | 53.96万 |
| 187 | 2012-06-01 | 233.9 | 18.7万 | 68.36万 | 49.66万 |
| 188 | 2012-07-02 | 255.78 | 18.8万 | 74.86万 | 56.06万 |
| 189 | 2012-08-01 | 247.22 | 18.9万 | 72.45万 | 53.55万 |
| 190 | 2012-09-04 | 257.38 | 19.0万 | 75.53万 | 56.53万 |
| 191 | 2012-10-01 | 268.42 | 19.1万 | 78.87万 | 59.77万 |
| 192 | 2012-11-01 | 248.62 | 19.2万 | 73.15万 | 53.95万 |
| 193 | 2012-12-03 | 245.82 | 19.3万 | 72.43万 | 53.13万 |
| 194 | 2013-01-02 | 249.5 | 19.4万 | 73.61万 | 54.21万 |
| 195 | 2013-02-01 | 248.5 | 19.5万 | 73.42万 | 53.92万 |
| 196 | 2013-03-01 | 240.58 | 19.6万 | 71.18万 | 51.58万 |
| 197 | 2013-04-01 | 242.54 | 19.7万 | 71.86万 | 52.16万 |
| 198 | 2013-05-01 | 242.74 | 19.8万 | 72.02万 | 52.22万 |
| 199 | 2013-06-03 | 267.38 | 19.9万 | 79.43万 | 59.53万 |
| 200 | 2013-07-01 | 260.3 | 20.0万 | 77.42万 | 57.42万 |
| 201 | 2013-08-01 | 253.26 | 20.1万 | 75.43万 | 55.33万 |
| 202 | 2013-09-03 | 254.46 | 20.2万 | 75.89万 | 55.69万 |
| 203 | 2013-10-01 | 268.26 | 20.3万 | 80.10万 | 59.80万 |
| 204 | 2013-11-01 | 263.38 | 20.4万 | 78.75万 | 58.35万 |
| 205 | 2013-12-02 | 262.66 | 20.5万 | 78.63万 | 58.13万 |
| 206 | 2014-01-02 | 231.06 | 20.6万 | 69.27万 | 48.67万 |
| 207 | 2014-02-03 | 225.18 | 20.7万 | 67.61万 | 46.91万 |
| 208 | 2014-03-03 | 230.38 | 20.8万 | 69.27万 | 48.47万 |
| 209 | 2014-04-01 | 260.78 | 20.9万 | 78.51万 | 57.61万 |
| 210 | 2014-05-01 | 246.06 | 21.0万 | 74.18万 | 53.18万 |
| 211 | 2014-06-02 | 262.3 | 21.1万 | 79.17万 | 58.07万 |
| 212 | 2014-07-01 | 258.54 | 21.2万 | 78.14万 | 56.94万 |
| 213 | 2014-08-01 | 267.38 | 21.3万 | 80.91万 | 59.61万 |
| 214 | 2014-09-02 | 275.86 | 21.4万 | 83.58万 | 62.18万 |
| 215 | 2014-10-01 | 264.78 | 21.5万 | 80.32万 | 58.82万 |
| 216 | 2014-11-03 | 273.26 | 21.6万 | 82.99万 | 61.39万 |
| 217 | 2014-12-01 | 283.54 | 21.7万 | 86.21万 | 64.51万 |
| 218 | 2015-01-02 | 300.7 | 21.8万 | 91.53万 | 69.73万 |
| 219 | 2015-02-02 | 313.14 | 21.9万 | 95.42万 | 73.52万 |
| 220 | 2015-03-02 | 309.74 | 22.0万 | 94.48万 | 72.48万 |
| 221 | 2015-04-01 | 328.46 | 22.1万 | 100.29万 | 78.19万 |
| 222 | 2015-05-01 | 314.46 | 22.2万 | 96.12万 | 73.92万 |
| 223 | 2015-06-01 | 329.58 | 22.3万 | 100.84万 | 78.54万 |
| 224 | 2015-07-01 | 319.26 | 22.4万 | 97.78万 | 75.38万 |
| 225 | 2015-08-03 | 325.98 | 22.5万 | 99.94万 | 77.44万 |
| 226 | 2015-09-01 | 291.98 | 22.6万 | 89.62万 | 67.02万 |
| 227 | 2015-10-01 | 275.5 | 22.7万 | 84.66万 | 61.96万 |
| 228 | 2015-11-02 | 307.74 | 22.8万 | 94.67万 | 71.87万 |
| 229 | 2015-12-01 | 307.14 | 22.9万 | 94.58万 | 71.68万 |
| 230 | 2016-01-04 | 313.74 | 23.0万 | 96.71万 | 73.71万 |
| 231 | 2016-02-01 | 295.66 | 23.1万 | 91.24万 | 68.14万 |
| 232 | 2016-03-01 | 306.14 | 23.2万 | 94.57万 | 71.37万 |
| 233 | 2016-04-01 | 322.5 | 23.3万 | 99.73万 | 76.43万 |
| 234 | 2016-05-02 | 334.42 | 23.4万 | 103.51万 | 80.11万 |
| 235 | 2016-06-01 | 342.94 | 23.5万 | 106.25万 | 82.75万 |
| 236 | 2016-07-01 | 360.26 | 23.6万 | 111.72万 | 88.12万 |
| 237 | 2016-08-01 | 380.38 | 23.7万 | 118.06万 | 94.36万 |
| 238 | 2016-09-01 | 364.86 | 23.8万 | 113.34万 | 89.54万 |
| 239 | 2016-10-03 | 373.3 | 23.9万 | 116.06万 | 92.16万 |
| 240 | 2016-11-01 | 359.14 | 24.0万 | 111.76万 | 87.76万 |
| 241 | 2016-12-01 | 386.82 | 24.1万 | 120.47万 | 96.37万 |
| 242 | 2017-01-03 | 406.82 | 24.2万 | 126.80万 | 102.60万 |
| 243 | 2017-02-01 | 409.02 | 24.3万 | 127.59万 | 103.29万 |
| 244 | 2017-03-01 | 432.42 | 24.4万 | 134.99万 | 110.59万 |
| 245 | 2017-04-03 | 432.66 | 24.5万 | 135.16万 | 110.66万 |
| 246 | 2017-05-01 | 465.7 | 24.6万 | 145.58万 | 120.98万 |
| 247 | 2017-06-01 | 479.5 | 24.7万 | 150.00万 | 125.30万 |
| 248 | 2017-07-03 | 483.26 | 24.8万 | 151.27万 | 126.47万 |
| 249 | 2017-08-01 | 475.78 | 24.9万 | 149.03万 | 124.13万 |
| 250 | 2017-09-01 | 475.1 | 25.0万 | 148.92万 | 123.92万 |
| 251 | 2017-10-02 | 418.5 | 25.1万 | 131.28万 | 106.18万 |
| 252 | 2017-11-01 | 416.62 | 25.2万 | 130.79万 | 105.59万 |
| 253 | 2017-12-01 | 441.06 | 25.3万 | 138.56万 | 113.26万 |
| 254 | 2018-01-02 | 439.82 | 25.4万 | 138.27万 | 112.87万 |
| 255 | 2018-02-01 | 461.1 | 25.5万 | 145.06万 | 119.56万 |
| 256 | 2018-03-01 | 447.66 | 25.6万 | 140.93万 | 115.33万 |
| 257 | 2018-04-02 | 437.26 | 25.7万 | 137.76万 | 112.06万 |
| 258 | 2018-05-01 | 457.9 | 25.8万 | 144.36万 | 118.56万 |
| 259 | 2018-06-01 | 479.82 | 25.9万 | 151.37万 | 125.47万 |
| 260 | 2018-07-02 | 488.86 | 26.0万 | 154.32万 | 128.32万 |
| 261 | 2018-08-01 | 477.78 | 26.1万 | 150.93万 | 124.83万 |
| 262 | 2018-09-04 | 487.34 | 26.2万 | 154.05万 | 127.85万 |
| 263 | 2018-10-01 | 483.5 | 26.3万 | 152.93万 | 126.63万 |
| 264 | 2018-11-01 | 426.42 | 26.4万 | 134.98万 | 108.58万 |
| 265 | 2018-12-03 | 415.22 | 26.5万 | 131.53万 | 105.03万 |
| 266 | 2019-01-02 | 380.7 | 26.6万 | 120.70万 | 94.10万 |
| 267 | 2019-02-01 | 404.86 | 26.7万 | 128.46万 | 101.76万 |
| 268 | 2019-03-01 | 399.78 | 26.8万 | 126.95万 | 100.15万 |
| 269 | 2019-04-01 | 414.7 | 26.9万 | 131.78万 | 104.88万 |
| 270 | 2019-05-01 | 441.22 | 27.0万 | 140.31万 | 113.31万 |
| 271 | 2019-06-03 | 440.9 | 27.1万 | 140.31万 | 113.21万 |
| 272 | 2019-07-01 | 466.06 | 27.2万 | 148.42万 | 121.22万 |
| 273 | 2019-08-01 | 463.38 | 27.3万 | 147.66万 | 120.36万 |
| 274 | 2019-09-03 | 467.5 | 27.4万 | 149.08万 | 121.68万 |
| 275 | 2019-10-01 | 483.66 | 27.5万 | 154.33万 | 126.83万 |
| 276 | 2019-11-01 | 466.86 | 27.6万 | 149.07万 | 121.47万 |
| 277 | 2019-12-02 | 486.5 | 27.7万 | 155.44万 | 127.74万 |
| 278 | 2020-01-02 | 483.42 | 27.8万 | 154.56万 | 126.76万 |
| 279 | 2020-02-03 | 509.94 | 27.9万 | 163.13万 | 135.23万 |
| 280 | 2020-03-02 | 511.06 | 28.0万 | 163.59万 | 135.59万 |
| 281 | 2020-04-01 | 377.7 | 28.1万 | 121.00万 | 92.90万 |
| 282 | 2020-05-01 | 500.1 | 28.2万 | 160.32万 | 132.12万 |
| 283 | 2020-06-01 | 538.62 | 28.3万 | 172.76万 | 144.46万 |
| 284 | 2020-07-01 | 521.06 | 28.4万 | 167.23万 | 138.83万 |
| 285 | 2020-08-03 | 587.14 | 28.5万 | 188.54万 | 160.04万 |
| 286 | 2020-09-01 | 505.7 | 28.6万 | 162.49万 | 133.89万 |
| 287 | 2020-10-01 | 517.9 | 28.7万 | 166.51万 | 137.81万 |
| 288 | 2020-11-02 | 568.7 | 28.8万 | 182.94万 | 154.14万 |
| 289 | 2020-12-01 | 572.06 | 28.9万 | 184.12万 | 155.22万 |
| 290 | 2021-01-04 | 553.82 | 29.0万 | 178.35万 | 149.35万 |
| 291 | 2021-02-01 | 604.94 | 29.1万 | 194.91万 | 165.81万 |
| 292 | 2021-03-01 | 537.86 | 29.2万 | 173.40万 | 144.20万 |
| 293 | 2021-04-01 | 589.34 | 29.3万 | 190.10万 | 160.80万 |
| 294 | 2021-05-03 | 604.9 | 29.4万 | 195.22万 | 165.82万 |
| 295 | 2021-06-01 | 583.14 | 29.5万 | 188.29万 | 158.79万 |
| 296 | 2021-07-01 | 605.86 | 29.6万 | 195.73万 | 166.13万 |
| 297 | 2021-08-02 | 648.7 | 29.7万 | 209.67万 | 179.97万 |
| 298 | 2021-09-01 | 690.7 | 29.8万 | 223.34万 | 193.54万 |
| 299 | 2021-10-01 | 649.74 | 29.9万 | 210.20万 | 180.30万 |
| 300 | 2021-11-01 | 668.26 | 30.0万 | 216.29万 | 186.29万 |
| 301 | 2021-12-01 | 683.98 | 30.1万 | 221.48万 | 191.38万 |
| 302 | 2022-01-03 | 736.42 | 30.2万 | 238.56万 | 208.36万 |
| 303 | 2022-02-01 | 622.46 | 30.3万 | 201.74万 | 171.44万 |
| 304 | 2022-03-01 | 609.18 | 30.4万 | 197.54万 | 167.14万 |
| 305 | 2022-04-01 | 626.82 | 30.5万 | 203.36万 | 172.86万 |
| 306 | 2022-05-02 | 613.82 | 30.6万 | 199.24万 | 168.64万 |
| 307 | 2022-06-01 | 638.62 | 30.7万 | 207.39万 | 176.69万 |
| 308 | 2022-07-01 | 630.86 | 30.8万 | 204.97万 | 174.17万 |
| 309 | 2022-08-01 | 633.46 | 30.9万 | 205.92万 | 175.02万 |
| 310 | 2022-09-01 | 591.26 | 31.0万 | 192.30万 | 161.30万 |
| 311 | 2022-10-03 | 591.18 | 31.1万 | 192.37万 | 161.27万 |
| 312 | 2022-11-01 | 660.54 | 31.2万 | 215.04万 | 183.84万 |
| 313 | 2022-12-01 | 699.86 | 31.3万 | 227.94万 | 196.64万 |
| 314 | 2023-01-03 | 712.5 | 31.4万 | 232.16万 | 200.76万 |
| 315 | 2023-02-01 | 686.62 | 31.5万 | 223.83万 | 192.33万 |
| 316 | 2023-03-01 | 648.06 | 31.6万 | 211.36万 | 179.76万 |
| 317 | 2023-04-03 | 662.74 | 31.7万 | 216.25万 | 184.55万 |
| 318 | 2023-05-01 | 652.82 | 31.8万 | 213.11万 | 181.31万 |
| 319 | 2023-06-01 | 631.1 | 31.9万 | 206.12万 | 174.22万 |
| 320 | 2023-07-03 | 651.5 | 32.0万 | 212.88万 | 180.88万 |
| 321 | 2023-08-01 | 636.14 | 32.1万 | 207.96万 | 175.86万 |
| 322 | 2023-09-01 | 619.82 | 32.2万 | 202.73万 | 170.53万 |
| 323 | 2023-10-02 | 581.38 | 32.3万 | 190.25万 | 157.95万 |
| 324 | 2023-11-01 | 630.7 | 32.4万 | 206.49万 | 174.09万 |
| 325 | 2023-12-01 | 645.26 | 32.5万 | 211.36万 | 178.86万 |
| 326 | 2024-01-02 | 663.86 | 32.6万 | 217.55万 | 184.95万 |
| 327 | 2024-02-01 | 612.1 | 32.7万 | 200.69万 | 167.99万 |
| 328 | 2024-03-01 | 602.14 | 32.8万 | 197.53万 | 164.73万 |
| 329 | 2024-04-01 | 642.5 | 32.9万 | 210.87万 | 177.97万 |
| 330 | 2024-05-01 | 656.62 | 33.0万 | 215.60万 | 182.60万 |
| 331 | 2024-06-03 | 670.86 | 33.1万 | 220.37万 | 187.27万 |
| 332 | 2024-07-01 | 654.78 | 33.2万 | 215.19万 | 181.99万 |
| 333 | 2024-08-01 | 700.1 | 33.3万 | 230.19万 | 196.89万 |
| 334 | 2024-09-03 | 737.3 | 33.4万 | 242.52万 | 209.12万 |
| 335 | 2024-10-01 | 725.22 | 33.5万 | 238.64万 | 205.14万 |
| 336 | 2024-11-01 | 733.58 | 33.6万 | 241.50万 | 207.90万 |
| 337 | 2024-12-02 | 758.46 | 33.7万 | 249.79万 | 216.09万 |
| 338 | 2025-01-02 | 716.26 | 33.8万 | 235.99万 | 202.19万 |
| 339 | 2025-02-03 | 765.3 | 33.9万 | 252.25万 | 218.35万 |
| 340 | 2025-03-03 | 823.22 | 34.0万 | 271.44万 | 237.44万 |
| 341 | 2025-04-01 | 792.54 | 34.1万 | 261.42万 | 227.32万 |
| 342 | 2025-05-01 | 827.901 | 34.2万 | 273.18万 | 238.98万 |
| 343 | 2025-06-02 | 816.22 | 34.3万 | 269.43万 | 235.13万 |
| 344 | 2025-07-01 | 835.94 | 34.4万 | 276.04万 | 241.64万 |
| 345 | 2025-08-01 | 805.221 | 34.5万 | 266.00万 | 231.50万 |
| 346 | 2025-09-02 | 836.62 | 34.6万 | 276.47万 | 241.87万 |
| 347 | 2025-10-01 | 850.101 | 34.7万 | 281.02万 | 246.32万 |
| 348 | 2025-11-03 | 840.38 | 34.8万 | 277.91万 | 243.11万 |
| 349 | 2025-12-01 | 860.101 | 34.9万 | 284.53万 | 249.63万 |
| 350 | 2026-01-02 | 820.18 | 35.0万 | 271.42万 | 236.42万 |