总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-02 | 85.109 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 84.469 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-12-01 | 80.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-01-02 | 76.567 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-02-01 | 80.38 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2001-03-01 | 72.73 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2001-04-02 | 68.35 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 2001-05-01 | 75.15 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2001-06-01 | 73.76 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2001-07-02 | 72.026 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 2001-08-01 | 70.376 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 2001-09-04 | 66.216 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2001-10-01 | 62.046 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 2001-11-01 | 64.166 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 2001-12-03 | 67.066 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 2002-01-02 | 66.932 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 2002-02-01 | 64.222 | 1.7万 | 1.52万 | -0.18万 |
| 18 | 2002-03-01 | 64.922 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 2002-04-01 | 65.129 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 2002-05-01 | 61.439 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 2002-06-03 | 59.529 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 2002-07-01 | 56.663 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 2002-08-01 | 51.833 | 2.3万 | 1.75万 | -0.55万 |
| 24 | 2002-09-03 | 50.523 | 2.4万 | 1.81万 | -0.59万 |
| 25 | 2002-10-01 | 47.153 | 2.5万 | 1.79万 | -0.71万 |
| 26 | 2002-11-01 | 51.773 | 2.6万 | 2.06万 | -0.54万 |
| 27 | 2002-12-02 | 54.763 | 2.7万 | 2.28万 | -0.42万 |
| 28 | 2003-01-02 | 53.267 | 2.8万 | 2.32万 | -0.48万 |
| 29 | 2003-02-03 | 50.527 | 2.9万 | 2.30万 | -0.60万 |
| 30 | 2003-03-03 | 49.347 | 3.0万 | 2.35万 | -0.65万 |
| 31 | 2003-04-01 | 50.181 | 3.1万 | 2.48万 | -0.62万 |
| 32 | 2003-05-01 | 53.031 | 3.2万 | 2.73万 | -0.47万 |
| 33 | 2003-06-02 | 55.911 | 3.3万 | 2.97万 | -0.33万 |
| 34 | 2003-07-01 | 56.656 | 3.4万 | 3.11万 | -0.29万 |
| 35 | 2003-08-01 | 56.206 | 3.5万 | 3.19万 | -0.31万 |
| 36 | 2003-09-02 | 57.566 | 3.6万 | 3.37万 | -0.23万 |
| 37 | 2003-10-01 | 58.748 | 3.7万 | 3.54万 | -0.16万 |
| 38 | 2003-11-03 | 59.828 | 3.8万 | 3.70万 | -0.10万 |
| 39 | 2003-12-01 | 60.888 | 3.9万 | 3.87万 | -0.03万 |
| 40 | 2004-01-02 | 64.137 | 4.0万 | 4.17万 | 0.17万 |
| 41 | 2004-02-02 | 64.997 | 4.1万 | 4.33万 | 0.23万 |
| 42 | 2004-03-01 | 66.117 | 4.2万 | 4.50万 | 0.30万 |
| 43 | 2004-04-01 | 64.221 | 4.3万 | 4.47万 | 0.17万 |
| 44 | 2004-05-03 | 63.861 | 4.4万 | 4.55万 | 0.15万 |
| 45 | 2004-06-01 | 63.721 | 4.5万 | 4.64万 | 0.14万 |
| 46 | 2004-07-01 | 64.287 | 4.6万 | 4.78万 | 0.18万 |
| 47 | 2004-08-02 | 63.347 | 4.7万 | 4.81万 | 0.11万 |
| 48 | 2004-09-01 | 63.757 | 4.8万 | 4.94万 | 0.14万 |
| 49 | 2004-10-01 | 64.637 | 4.9万 | 5.11万 | 0.21万 |
| 50 | 2004-11-01 | 64.367 | 5.0万 | 5.19万 | 0.19万 |
| 51 | 2004-12-01 | 67.237 | 5.1万 | 5.52万 | 0.42万 |
| 52 | 2005-01-03 | 67.99 | 5.2万 | 5.68万 | 0.48万 |
| 53 | 2005-02-01 | 67.34 | 5.3万 | 5.73万 | 0.43万 |
| 54 | 2005-03-01 | 69.44 | 5.4万 | 6.01万 | 0.61万 |
| 55 | 2005-04-01 | 67.162 | 5.5万 | 5.91万 | 0.41万 |
| 56 | 2005-05-02 | 67.352 | 5.6万 | 6.02万 | 0.42万 |
| 57 | 2005-06-01 | 68.372 | 5.7万 | 6.22万 | 0.52万 |
| 58 | 2005-07-01 | 67.861 | 5.8万 | 6.27万 | 0.47万 |
| 59 | 2005-08-01 | 69.211 | 5.9万 | 6.49万 | 0.59万 |
| 60 | 2005-09-01 | 69.501 | 6.0万 | 6.62万 | 0.62万 |
| 61 | 2005-10-03 | 69.93 | 6.1万 | 6.76万 | 0.66万 |
| 62 | 2005-11-01 | 68.67 | 6.2万 | 6.74万 | 0.54万 |
| 63 | 2005-12-01 | 70.76 | 6.3万 | 7.05万 | 0.75万 |
| 64 | 2006-01-03 | 71.605 | 6.4万 | 7.23万 | 0.83万 |
| 65 | 2006-02-01 | 72.165 | 6.5万 | 7.39万 | 0.89万 |
| 66 | 2006-03-01 | 72.095 | 6.6万 | 7.48万 | 0.88万 |
| 67 | 2006-04-03 | 73.165 | 6.7万 | 7.69万 | 0.99万 |
| 68 | 2006-05-01 | 74.605 | 6.8万 | 7.94万 | 1.14万 |
| 69 | 2006-06-01 | 73.295 | 6.9万 | 7.90万 | 1.00万 |
| 70 | 2006-07-03 | 73.6 | 7.0万 | 8.04万 | 1.04万 |
| 71 | 2006-08-01 | 75.16 | 7.1万 | 8.31万 | 1.21万 |
| 72 | 2006-09-01 | 77.76 | 7.2万 | 8.69万 | 1.49万 |
| 73 | 2006-10-02 | 78.159 | 7.3万 | 8.84万 | 1.54万 |
| 74 | 2006-11-01 | 79.999 | 7.4万 | 9.15万 | 1.75万 |
| 75 | 2006-12-01 | 81.309 | 7.5万 | 9.40万 | 1.90万 |
| 76 | 2007-01-03 | 83.064 | 7.6万 | 9.70万 | 2.10万 |
| 77 | 2007-02-01 | 83.784 | 7.7万 | 9.88万 | 2.18万 |
| 78 | 2007-03-01 | 80.654 | 7.8万 | 9.61万 | 1.81万 |
| 79 | 2007-04-02 | 81.868 | 7.9万 | 9.86万 | 1.96万 |
| 80 | 2007-05-01 | 85.478 | 8.0万 | 10.39万 | 2.39万 |
| 81 | 2007-06-01 | 87.308 | 8.1万 | 10.71万 | 2.61万 |
| 82 | 2007-07-02 | 87.633 | 8.2万 | 10.85万 | 2.65万 |
| 83 | 2007-08-01 | 85.503 | 8.3万 | 10.69万 | 2.39万 |
| 84 | 2007-09-04 | 86.963 | 8.4万 | 10.97万 | 2.57万 |
| 85 | 2007-10-01 | 90.326 | 8.5万 | 11.50万 | 3.00万 |
| 86 | 2007-11-01 | 88.926 | 8.6万 | 11.42万 | 2.82万 |
| 87 | 2007-12-03 | 87.966 | 8.7万 | 11.40万 | 2.70万 |
| 88 | 2008-01-02 | 87.029 | 8.8万 | 11.37万 | 2.57万 |
| 89 | 2008-02-01 | 83.339 | 8.9万 | 10.99万 | 2.09万 |
| 90 | 2008-03-03 | 80.239 | 9.0万 | 10.68万 | 1.68万 |
| 91 | 2008-04-01 | 82.448 | 9.1万 | 11.08万 | 1.98万 |
| 92 | 2008-05-01 | 84.138 | 9.2万 | 11.40万 | 2.20万 |
| 93 | 2008-06-02 | 80.138 | 9.3万 | 10.96万 | 1.66万 |
| 94 | 2008-07-01 | 75.856 | 9.4万 | 10.48万 | 1.08万 |
| 95 | 2008-08-01 | 75.306 | 9.5万 | 10.50万 | 1.00万 |
| 96 | 2008-09-02 | 74.156 | 9.6万 | 10.44万 | 0.84万 |
| 97 | 2008-10-01 | 69.891 | 9.7万 | 9.94万 | 0.24万 |
| 98 | 2008-11-03 | 60.841 | 9.8万 | 8.75万 | -1.05万 |
| 99 | 2008-12-01 | 54.591 | 9.9万 | 7.95万 | -1.95万 |
| 100 | 2009-01-02 | 59.571 | 10.0万 | 8.78万 | -1.22万 |
| 101 | 2009-02-02 | 52.591 | 10.1万 | 7.85万 | -2.25万 |
| 102 | 2009-03-02 | 46.751 | 10.2万 | 7.08万 | -3.12万 |
| 103 | 2009-04-01 | 52.854 | 10.3万 | 8.10万 | -2.20万 |
| 104 | 2009-05-01 | 55.284 | 10.4万 | 8.58万 | -1.82万 |
| 105 | 2009-06-01 | 59.554 | 10.5万 | 9.34万 | -1.16万 |
| 106 | 2009-07-01 | 59.225 | 10.6万 | 9.39万 | -1.21万 |
| 107 | 2009-08-03 | 63.325 | 10.7万 | 10.14万 | -0.56万 |
| 108 | 2009-09-01 | 62.875 | 10.8万 | 10.16万 | -0.64万 |
| 109 | 2009-10-01 | 64.671 | 10.9万 | 10.55万 | -0.35万 |
| 110 | 2009-11-02 | 65.921 | 11.0万 | 10.86万 | -0.14万 |
| 111 | 2009-12-01 | 69.871 | 11.1万 | 11.61万 | 0.51万 |
| 112 | 2010-01-04 | 70.226 | 11.2万 | 11.77万 | 0.57万 |
| 113 | 2010-02-01 | 66.666 | 11.3万 | 11.27万 | -0.03万 |
| 114 | 2010-03-01 | 67.016 | 11.4万 | 11.43万 | 0.03万 |
| 115 | 2010-04-01 | 69.674 | 11.5万 | 11.98万 | 0.48万 |
| 116 | 2010-05-03 | 68.824 | 11.6万 | 11.94万 | 0.34万 |
| 117 | 2010-06-01 | 63.184 | 11.7万 | 11.06万 | -0.64万 |
| 118 | 2010-07-01 | 61.252 | 11.8万 | 10.82万 | -0.98万 |
| 119 | 2010-08-02 | 66.352 | 11.9万 | 11.82万 | -0.08万 |
| 120 | 2010-09-01 | 64.432 | 12.0万 | 11.58万 | -0.42万 |
| 121 | 2010-10-01 | 67.736 | 12.1万 | 12.27万 | 0.17万 |
| 122 | 2010-11-01 | 69.056 | 12.2万 | 12.61万 | 0.41万 |
| 123 | 2010-12-01 | 68.886 | 12.3万 | 12.68万 | 0.38万 |
| 124 | 2011-01-03 | 72.272 | 12.4万 | 13.41万 | 1.01万 |
| 125 | 2011-02-01 | 74.682 | 12.5万 | 13.95万 | 1.45万 |
| 126 | 2011-03-01 | 74.592 | 12.6万 | 14.04万 | 1.44万 |
| 127 | 2011-04-01 | 75.08 | 12.7万 | 14.23万 | 1.53万 |
| 128 | 2011-05-02 | 77.05 | 12.8万 | 14.70万 | 1.90万 |
| 129 | 2011-06-01 | 73.8 | 12.9万 | 14.18万 | 1.28万 |
| 130 | 2011-07-01 | 74.722 | 13.0万 | 14.46万 | 1.46万 |
| 131 | 2011-08-01 | 71.942 | 13.1万 | 14.02万 | 0.92万 |
| 132 | 2011-09-01 | 67.332 | 13.2万 | 13.22万 | 0.02万 |
| 133 | 2011-10-03 | 60.943 | 13.3万 | 12.07万 | -1.23万 |
| 134 | 2011-11-01 | 65.653 | 13.4万 | 13.10万 | -0.30万 |
| 135 | 2011-12-01 | 65.793 | 13.5万 | 13.23万 | -0.27万 |
| 136 | 2012-01-03 | 66.134 | 13.6万 | 13.40万 | -0.20万 |
| 137 | 2012-02-01 | 69.094 | 13.7万 | 14.10万 | 0.40万 |
| 138 | 2012-03-01 | 70.814 | 13.8万 | 14.55万 | 0.75万 |
| 139 | 2012-04-02 | 71.347 | 13.9万 | 14.76万 | 0.86万 |
| 140 | 2012-05-01 | 69.247 | 14.0万 | 14.42万 | 0.42万 |
| 141 | 2012-06-01 | 63.007 | 14.1万 | 13.22万 | -0.88万 |
| 142 | 2012-07-02 | 67.048 | 14.2万 | 14.17万 | -0.03万 |
| 143 | 2012-08-01 | 66.568 | 14.3万 | 14.17万 | -0.13万 |
| 144 | 2012-09-04 | 67.588 | 14.4万 | 14.49万 | 0.09万 |
| 145 | 2012-10-01 | 69.318 | 14.5万 | 14.96万 | 0.46万 |
| 146 | 2012-11-01 | 69.868 | 14.6万 | 15.18万 | 0.58万 |
| 147 | 2012-12-03 | 70.048 | 14.7万 | 15.31万 | 0.61万 |
| 148 | 2013-01-02 | 72.858 | 14.8万 | 16.03万 | 1.23万 |
| 149 | 2013-02-01 | 74.998 | 14.9万 | 16.60万 | 1.70万 |
| 150 | 2013-03-01 | 73.698 | 15.0万 | 16.41万 | 1.41万 |
| 151 | 2013-04-01 | 74.008 | 15.1万 | 16.58万 | 1.48万 |
| 152 | 2013-05-01 | 75.788 | 15.2万 | 17.08万 | 1.88万 |
| 153 | 2013-06-03 | 76.628 | 15.3万 | 17.37万 | 2.07万 |
| 154 | 2013-07-01 | 74.778 | 15.4万 | 17.05万 | 1.65万 |
| 155 | 2013-08-01 | 78.788 | 15.5万 | 18.06万 | 2.56万 |
| 156 | 2013-09-03 | 76.838 | 15.6万 | 17.72万 | 2.12万 |
| 157 | 2013-10-01 | 80.288 | 15.7万 | 18.61万 | 2.91万 |
| 158 | 2013-11-01 | 82.648 | 15.8万 | 19.26万 | 3.46万 |
| 159 | 2013-12-02 | 83.478 | 15.9万 | 19.55万 | 3.65万 |
| 160 | 2014-01-02 | 83.568 | 16.0万 | 19.67万 | 3.67万 |
| 161 | 2014-02-03 | 80.198 | 16.1万 | 18.98万 | 2.88万 |
| 162 | 2014-03-03 | 83.218 | 16.2万 | 19.80万 | 3.60万 |
| 163 | 2014-04-01 | 85.688 | 16.3万 | 20.48万 | 4.18万 |
| 164 | 2014-05-01 | 85.878 | 16.4万 | 20.63万 | 4.23万 |
| 165 | 2014-06-02 | 87.188 | 16.5万 | 21.04万 | 4.54万 |
| 166 | 2014-07-01 | 88.924 | 16.6万 | 21.56万 | 4.96万 |
| 167 | 2014-08-01 | 87.134 | 16.7万 | 21.23万 | 4.53万 |
| 168 | 2014-09-02 | 88.844 | 16.8万 | 21.74万 | 4.94万 |
| 169 | 2014-10-01 | 85.535 | 16.9万 | 21.03万 | 4.13万 |
| 170 | 2014-11-03 | 86.435 | 17.0万 | 21.36万 | 4.36万 |
| 171 | 2014-12-01 | 87.365 | 17.1万 | 21.69万 | 4.59万 |
| 172 | 2015-01-02 | 85.689 | 17.2万 | 21.37万 | 4.17万 |
| 173 | 2015-02-02 | 84.399 | 17.3万 | 21.15万 | 3.85万 |
| 174 | 2015-03-02 | 88.999 | 17.4万 | 22.40万 | 5.00万 |
| 175 | 2015-04-01 | 86.912 | 17.5万 | 21.98万 | 4.48万 |
| 176 | 2015-05-01 | 89.782 | 17.6万 | 22.80万 | 5.20万 |
| 177 | 2015-06-01 | 89.182 | 17.7万 | 22.75万 | 5.05万 |
| 178 | 2015-07-01 | 87.59 | 17.8万 | 22.44万 | 4.64万 |
| 179 | 2015-08-03 | 87.79 | 17.9万 | 22.59万 | 4.69万 |
| 180 | 2015-09-01 | 81.45 | 18.0万 | 21.06万 | 3.06万 |
| 181 | 2015-10-01 | 80.14 | 18.1万 | 20.82万 | 2.72万 |
| 182 | 2015-11-02 | 85.79 | 18.2万 | 22.39万 | 4.19万 |
| 183 | 2015-12-01 | 85.21 | 18.3万 | 22.34万 | 4.04万 |
| 184 | 2016-01-04 | 83.104 | 18.4万 | 21.89万 | 3.49万 |
| 185 | 2016-02-01 | 79.033 | 18.5万 | 20.92万 | 2.42万 |
| 186 | 2016-03-01 | 79.389 | 18.6万 | 21.11万 | 2.51万 |
| 187 | 2016-04-01 | 82.724 | 18.7万 | 22.10万 | 3.40万 |
| 188 | 2016-05-02 | 84.714 | 18.8万 | 22.73万 | 3.93万 |
| 189 | 2016-06-01 | 83.604 | 18.9万 | 22.53万 | 3.63万 |
| 190 | 2016-07-05 | 83.084 | 19.0万 | 22.49万 | 3.49万 |
| 191 | 2016-08-02 | 85.314 | 19.1万 | 23.19万 | 4.09万 |
| 192 | 2016-09-01 | 87.334 | 19.2万 | 23.84万 | 4.64万 |
| 193 | 2016-10-03 | 87.536 | 19.3万 | 24.00万 | 4.70万 |
| 194 | 2016-11-01 | 86.807 | 19.4万 | 23.90万 | 4.50万 |
| 195 | 2016-12-01 | 87.688 | 19.5万 | 24.24万 | 4.74万 |
| 196 | 2017-01-03 | 90.41 | 19.6万 | 25.09万 | 5.49万 |
| 197 | 2017-02-01 | 92.062 | 19.7万 | 25.65万 | 5.95万 |
| 198 | 2017-03-01 | 94.612 | 19.8万 | 26.46万 | 6.66万 |
| 199 | 2017-04-03 | 94.634 | 19.9万 | 26.57万 | 6.67万 |
| 200 | 2017-05-01 | 96.288 | 20.0万 | 27.13万 | 7.13万 |
| 201 | 2017-06-01 | 97.372 | 20.1万 | 27.54万 | 7.44万 |
| 202 | 2017-07-05 | 98.154 | 20.2万 | 27.86万 | 7.66万 |
| 203 | 2017-08-01 | 100.498 | 20.3万 | 28.63万 | 8.33万 |
| 204 | 2017-09-05 | 99.216 | 20.4万 | 28.36万 | 7.96万 |
| 205 | 2017-10-02 | 101.582 | 20.5万 | 29.14万 | 8.64万 |
| 206 | 2017-11-01 | 103.879 | 20.6万 | 29.90万 | 9.30万 |
| 207 | 2017-12-01 | 104.498 | 20.7万 | 30.17万 | 9.47万 |
| 208 | 2018-01-02 | 108.055 | 20.8万 | 31.30万 | 10.50万 |
| 209 | 2018-02-01 | 112.286 | 20.9万 | 32.63万 | 11.73万 |
| 210 | 2018-03-01 | 106.676 | 21.0万 | 31.10万 | 10.10万 |
| 211 | 2018-04-02 | 103.81 | 21.1万 | 30.36万 | 9.26万 |
| 212 | 2018-05-02 | 106.425 | 21.2万 | 31.23万 | 10.03万 |
| 213 | 2018-06-01 | 106.246 | 21.3万 | 31.27万 | 9.97万 |
| 214 | 2018-07-02 | 104.275 | 21.4万 | 30.79万 | 9.39万 |
| 215 | 2018-08-02 | 107.589 | 21.5万 | 31.87万 | 10.37万 |
| 216 | 2018-09-05 | 107.081 | 21.6万 | 31.82万 | 10.22万 |
| 217 | 2018-10-01 | 109.702 | 21.7万 | 32.70万 | 11.00万 |
| 218 | 2018-11-01 | 103.899 | 21.8万 | 31.07万 | 9.27万 |
| 219 | 2018-12-03 | 105.62 | 21.9万 | 31.68万 | 9.78万 |
| 220 | 2019-01-02 | 99.207 | 22.0万 | 29.86万 | 7.86万 |
| 221 | 2019-02-01 | 105.15 | 22.1万 | 31.75万 | 9.65万 |
| 222 | 2019-03-01 | 106.933 | 22.2万 | 32.39万 | 10.19万 |
| 223 | 2019-04-01 | 108.411 | 22.3万 | 32.94万 | 10.64万 |
| 224 | 2019-05-01 | 109.412 | 22.4万 | 33.34万 | 10.94万 |
| 225 | 2019-06-03 | 104.9 | 22.5万 | 32.06万 | 9.56万 |
| 226 | 2019-07-01 | 110.353 | 22.6万 | 33.83万 | 11.23万 |
| 227 | 2019-08-01 | 108.732 | 22.7万 | 33.43万 | 10.73万 |
| 228 | 2019-09-03 | 106.458 | 22.8万 | 32.84万 | 10.04万 |
| 229 | 2019-10-01 | 108.05 | 22.9万 | 33.43万 | 10.53万 |
| 230 | 2019-11-01 | 111.531 | 23.0万 | 34.60万 | 11.60万 |
| 231 | 2019-12-02 | 112.296 | 23.1万 | 34.94万 | 11.84万 |
| 232 | 2020-01-02 | 116.636 | 23.2万 | 36.39万 | 13.19万 |
| 233 | 2020-02-03 | 113.312 | 23.3万 | 35.45万 | 12.15万 |
| 234 | 2020-03-02 | 108.666 | 23.4万 | 34.10万 | 10.70万 |
| 235 | 2020-04-01 | 91.142 | 23.5万 | 28.70万 | 5.20万 |
| 236 | 2020-05-01 | 97.753 | 23.6万 | 30.88万 | 7.28万 |
| 237 | 2020-06-01 | 103.774 | 23.7万 | 32.88万 | 9.18万 |
| 238 | 2020-07-01 | 105.308 | 23.8万 | 33.47万 | 9.67万 |
| 239 | 2020-08-03 | 108.691 | 23.9万 | 34.65万 | 10.75万 |
| 240 | 2020-09-01 | 112.859 | 24.0万 | 36.07万 | 12.07万 |
| 241 | 2020-10-01 | 109.379 | 24.1万 | 35.06万 | 10.96万 |
| 242 | 2020-11-02 | 108.61 | 24.2万 | 34.92万 | 10.72万 |
| 243 | 2020-12-01 | 121.704 | 24.3万 | 39.23万 | 14.93万 |
| 244 | 2021-01-04 | 123.673 | 24.4万 | 39.96万 | 15.56万 |
| 245 | 2021-02-01 | 124.418 | 24.5万 | 40.30万 | 15.80万 |
| 246 | 2021-03-01 | 131.568 | 24.6万 | 42.72万 | 18.12万 |
| 247 | 2021-04-01 | 134.712 | 24.7万 | 43.84万 | 19.14万 |
| 248 | 2021-05-03 | 137.764 | 24.8万 | 44.93万 | 20.13万 |
| 249 | 2021-06-01 | 141.914 | 24.9万 | 46.38万 | 21.48万 |
| 250 | 2021-07-01 | 140.445 | 25.0万 | 46.00万 | 21.00万 |
| 251 | 2021-08-02 | 139.405 | 25.1万 | 45.76万 | 20.66万 |
| 252 | 2021-09-01 | 142.001 | 25.2万 | 46.72万 | 21.52万 |
| 253 | 2021-10-01 | 139.77 | 25.3万 | 46.08万 | 20.78万 |
| 254 | 2021-11-01 | 144.127 | 25.4万 | 47.62万 | 22.22万 |
| 255 | 2021-12-01 | 137.662 | 25.5万 | 45.58万 | 20.08万 |
| 256 | 2022-01-03 | 145.407 | 25.6万 | 48.25万 | 22.65万 |
| 257 | 2022-02-01 | 147.056 | 25.7万 | 48.89万 | 23.19万 |
| 258 | 2022-03-01 | 139.708 | 25.8万 | 46.55万 | 20.75万 |
| 259 | 2022-04-01 | 144.584 | 25.9万 | 48.28万 | 22.38万 |
| 260 | 2022-05-02 | 136.029 | 26.0万 | 45.52万 | 19.52万 |
| 261 | 2022-06-01 | 138.775 | 26.1万 | 46.54万 | 20.44万 |
| 262 | 2022-07-01 | 129.374 | 26.2万 | 43.49万 | 17.29万 |
| 263 | 2022-08-01 | 132.764 | 26.3万 | 44.72万 | 18.42万 |
| 264 | 2022-09-01 | 129.148 | 26.4万 | 43.61万 | 17.21万 |
| 265 | 2022-10-03 | 122.24 | 26.5万 | 41.37万 | 14.87万 |
| 266 | 2022-11-01 | 128.569 | 26.6万 | 43.62万 | 17.02万 |
| 267 | 2022-12-01 | 137.717 | 26.7万 | 46.82万 | 20.12万 |
| 268 | 2023-01-03 | 135.745 | 26.8万 | 46.25万 | 19.45万 |
| 269 | 2023-02-01 | 144.465 | 26.9万 | 49.32万 | 22.42万 |
| 270 | 2023-03-01 | 140.905 | 27.0万 | 48.20万 | 21.20万 |
| 271 | 2023-04-03 | 143.041 | 27.1万 | 49.04万 | 21.94万 |
| 272 | 2023-05-01 | 144.54 | 27.2万 | 49.65万 | 22.45万 |
| 273 | 2023-06-01 | 142.389 | 27.3万 | 49.01万 | 21.71万 |
| 274 | 2023-07-03 | 148.995 | 27.4万 | 51.38万 | 23.98万 |
| 275 | 2023-08-01 | 152.039 | 27.5万 | 52.53万 | 25.03万 |
| 276 | 2023-09-01 | 149.709 | 27.6万 | 51.83万 | 24.23万 |
| 277 | 2023-10-02 | 144.335 | 27.7万 | 50.07万 | 22.37万 |
| 278 | 2023-11-01 | 143.126 | 27.8万 | 49.75万 | 21.95万 |
| 279 | 2023-12-01 | 151.934 | 27.9万 | 52.91万 | 25.01万 |
| 280 | 2024-01-02 | 155.77 | 28.0万 | 54.35万 | 26.35万 |
| 281 | 2024-02-01 | 157.586 | 28.1万 | 55.08万 | 26.98万 |
| 282 | 2024-03-01 | 161.856 | 28.2万 | 56.67万 | 28.47万 |
| 283 | 2024-04-01 | 165.382 | 28.3万 | 58.01万 | 29.71万 |
| 284 | 2024-05-01 | 162.086 | 28.4万 | 56.95万 | 28.55万 |
| 285 | 2024-06-03 | 168.156 | 28.5万 | 59.18万 | 30.68万 |
| 286 | 2024-07-01 | 167.423 | 28.6万 | 59.03万 | 30.43万 |
| 287 | 2024-08-01 | 168.201 | 28.7万 | 59.40万 | 30.70万 |
| 288 | 2024-09-03 | 172.321 | 28.8万 | 60.96万 | 32.16万 |
| 289 | 2024-10-01 | 176.836 | 28.9万 | 62.65万 | 33.75万 |
| 290 | 2024-11-01 | 174.013 | 29.0万 | 61.75万 | 32.75万 |
| 291 | 2024-12-02 | 177.501 | 29.1万 | 63.09万 | 33.99万 |
| 292 | 2025-01-02 | 172.926 | 29.2万 | 61.56万 | 32.36万 |
| 293 | 2025-02-03 | 178.636 | 29.3万 | 63.70万 | 34.40万 |
| 294 | 2025-03-03 | 182.983 | 29.4万 | 65.35万 | 35.95万 |
| 295 | 2025-04-01 | 180.983 | 29.5万 | 64.73万 | 35.23万 |
| 296 | 2025-05-01 | 180.862 | 29.6万 | 64.79万 | 35.19万 |
| 297 | 2025-06-02 | 188.637 | 29.7万 | 67.67万 | 37.97万 |
| 298 | 2025-07-01 | 192.493 | 29.8万 | 69.16万 | 39.36万 |
| 299 | 2025-08-01 | 190.324 | 29.9万 | 68.48万 | 38.58万 |
| 300 | 2025-09-02 | 197.248 | 30.0万 | 71.07万 | 41.07万 |
| 301 | 2025-10-01 | 203.969 | 30.1万 | 73.59万 | 43.49万 |
| 302 | 2025-11-03 | 205.764 | 30.2万 | 74.34万 | 44.14万 |
| 303 | 2025-12-01 | 206.701 | 30.3万 | 74.78万 | 44.48万 |
| 304 | 2026-01-02 | 208.803 | 30.4万 | 75.64万 | 45.24万 |