总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 42.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 42.389 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 43.764 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 45.014 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 43.798 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 43.048 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 43.298 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 42.457 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 42.707 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 44.082 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 45.491 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 45.991 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 47.866 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 46.275 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1989-10-02 | 46.275 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1989-11-01 | 47.9 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 48.704 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1990-01-02 | 51.829 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1990-02-01 | 47.954 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1990-03-01 | 48.633 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-04-02 | 48.133 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1990-05-01 | 45.883 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1990-06-01 | 48.187 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1990-07-02 | 48.687 | 2.4万 | 2.56万 | 0.16万 |
| 25 | 1990-08-01 | 50.187 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 1990-09-04 | 46.616 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1990-10-01 | 48.241 | 2.7万 | 2.83万 | 0.13万 |
| 28 | 1990-11-01 | 52.741 | 2.8万 | 3.20万 | 0.40万 |
| 29 | 1990-12-03 | 52.565 | 2.9万 | 3.28万 | 0.38万 |
| 30 | 1991-01-02 | 52.19 | 3.0万 | 3.36万 | 0.36万 |
| 31 | 1991-02-01 | 51.065 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 1991-03-01 | 53.389 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 1991-04-01 | 53.639 | 3.3万 | 3.76万 | 0.46万 |
| 34 | 1991-05-01 | 54.139 | 3.4万 | 3.90万 | 0.50万 |
| 35 | 1991-06-03 | 53.963 | 3.5万 | 3.98万 | 0.48万 |
| 36 | 1991-07-01 | 54.588 | 3.6万 | 4.13万 | 0.53万 |
| 37 | 1991-08-01 | 55.338 | 3.7万 | 4.29万 | 0.59万 |
| 38 | 1991-09-03 | 56.037 | 3.8万 | 4.44万 | 0.64万 |
| 39 | 1991-10-01 | 60.662 | 3.9万 | 4.91万 | 1.01万 |
| 40 | 1991-11-01 | 61.787 | 4.0万 | 5.10万 | 1.10万 |
| 41 | 1991-12-02 | 64.756 | 4.1万 | 5.44万 | 1.34万 |
| 42 | 1992-01-02 | 64.756 | 4.2万 | 5.54万 | 1.34万 |
| 43 | 1992-02-03 | 63.069 | 4.3万 | 5.50万 | 1.20万 |
| 44 | 1992-03-02 | 61.711 | 4.4万 | 5.48万 | 1.08万 |
| 45 | 1992-04-01 | 61.524 | 4.5万 | 5.56万 | 1.06万 |
| 46 | 1992-05-01 | 63.774 | 4.6万 | 5.87万 | 1.27万 |
| 47 | 1992-06-01 | 65.041 | 4.7万 | 6.08万 | 1.38万 |
| 48 | 1992-07-01 | 67.291 | 4.8万 | 6.39万 | 1.59万 |
| 49 | 1992-08-03 | 69.916 | 4.9万 | 6.74万 | 1.84万 |
| 50 | 1992-09-01 | 69.871 | 5.0万 | 6.84万 | 1.84万 |
| 51 | 1992-10-01 | 68.371 | 5.1万 | 6.79万 | 1.69万 |
| 52 | 1992-11-02 | 70.058 | 5.2万 | 7.06万 | 1.86万 |
| 53 | 1992-12-01 | 69.856 | 5.3万 | 7.14万 | 1.84万 |
| 54 | 1993-01-04 | 70.418 | 5.4万 | 7.30万 | 1.90万 |
| 55 | 1993-02-01 | 72.668 | 5.5万 | 7.63万 | 2.13万 |
| 56 | 1993-03-01 | 76.216 | 5.6万 | 8.10万 | 2.50万 |
| 57 | 1993-04-01 | 77.716 | 5.7万 | 8.36万 | 2.66万 |
| 58 | 1993-05-03 | 78.091 | 5.8万 | 8.50万 | 2.70万 |
| 59 | 1993-06-01 | 77.701 | 5.9万 | 8.56万 | 2.66万 |
| 60 | 1993-07-01 | 79.951 | 6.0万 | 8.91万 | 2.91万 |
| 61 | 1993-08-02 | 82.951 | 6.1万 | 9.34万 | 3.24万 |
| 62 | 1993-09-01 | 85.936 | 6.2万 | 9.78万 | 3.58万 |
| 63 | 1993-10-01 | 86.873 | 6.3万 | 9.98万 | 3.68万 |
| 64 | 1993-11-01 | 85.936 | 6.4万 | 9.98万 | 3.58万 |
| 65 | 1993-12-01 | 81.826 | 6.5万 | 9.60万 | 3.10万 |
| 66 | 1994-01-03 | 82.576 | 6.6万 | 9.79万 | 3.19万 |
| 67 | 1994-02-01 | 78.826 | 6.7万 | 9.44万 | 2.74万 |
| 68 | 1994-03-01 | 77.528 | 6.8万 | 9.39万 | 2.59万 |
| 69 | 1994-04-04 | 75.091 | 6.9万 | 9.19万 | 2.29万 |
| 70 | 1994-05-02 | 79.403 | 7.0万 | 9.82万 | 2.82万 |
| 71 | 1994-06-01 | 76.231 | 7.1万 | 9.53万 | 2.43万 |
| 72 | 1994-07-01 | 71.918 | 7.2万 | 9.09万 | 1.89万 |
| 73 | 1994-08-01 | 72.668 | 7.3万 | 9.28万 | 1.98万 |
| 74 | 1994-09-01 | 73.996 | 7.4万 | 9.55万 | 2.15万 |
| 75 | 1994-10-03 | 73.808 | 7.5万 | 9.63万 | 2.13万 |
| 76 | 1994-11-01 | 73.058 | 7.6万 | 9.63万 | 2.03万 |
| 77 | 1994-12-01 | 74.213 | 7.7万 | 9.88万 | 2.18万 |
| 78 | 1995-01-03 | 73.651 | 7.8万 | 9.91万 | 2.11万 |
| 79 | 1995-02-01 | 75.713 | 7.9万 | 10.29万 | 2.39万 |
| 80 | 1995-03-01 | 76.118 | 8.0万 | 10.44万 | 2.44万 |
| 81 | 1995-04-03 | 74.056 | 8.1万 | 10.26万 | 2.16万 |
| 82 | 1995-05-01 | 74.618 | 8.2万 | 10.44万 | 2.24万 |
| 83 | 1995-06-01 | 76.898 | 8.3万 | 10.85万 | 2.55万 |
| 84 | 1995-07-03 | 75.586 | 8.4万 | 10.77万 | 2.37万 |
| 85 | 1995-08-01 | 74.273 | 8.5万 | 10.68万 | 2.18万 |
| 86 | 1995-09-01 | 75.803 | 8.6万 | 11.00万 | 2.40万 |
| 87 | 1995-10-02 | 78.616 | 8.7万 | 11.51万 | 2.81万 |
| 88 | 1995-11-01 | 81.991 | 8.8万 | 12.10万 | 3.30万 |
| 89 | 1995-12-01 | 82.583 | 8.9万 | 12.29万 | 3.39万 |
| 90 | 1996-01-02 | 85.583 | 9.0万 | 12.84万 | 3.84万 |
| 91 | 1996-02-01 | 86.521 | 9.1万 | 13.08万 | 3.98万 |
| 92 | 1996-03-01 | 83.738 | 9.2万 | 12.76万 | 3.56万 |
| 93 | 1996-04-01 | 83.738 | 9.3万 | 12.86万 | 3.56万 |
| 94 | 1996-05-01 | 81.301 | 9.4万 | 12.58万 | 3.18万 |
| 95 | 1996-06-03 | 81.143 | 9.5万 | 12.66万 | 3.16万 |
| 96 | 1996-07-01 | 84.706 | 9.6万 | 13.32万 | 3.72万 |
| 97 | 1996-08-01 | 81.706 | 9.7万 | 12.94万 | 3.24万 |
| 98 | 1996-09-03 | 81.736 | 9.8万 | 13.05万 | 3.25万 |
| 99 | 1996-10-01 | 82.486 | 9.9万 | 13.27万 | 3.37万 |
| 100 | 1996-11-01 | 82.861 | 10.0万 | 13.43万 | 3.43万 |
| 101 | 1996-12-02 | 83.641 | 10.1万 | 13.66万 | 3.56万 |
| 102 | 1997-01-02 | 83.266 | 10.2万 | 13.69万 | 3.49万 |
| 103 | 1997-02-03 | 86.266 | 10.3万 | 14.29万 | 3.99万 |
| 104 | 1997-03-03 | 87.796 | 10.4万 | 14.64万 | 4.24万 |
| 105 | 1997-04-01 | 81.608 | 10.5万 | 13.71万 | 3.21万 |
| 106 | 1997-05-01 | 78.983 | 10.6万 | 13.37万 | 2.77万 |
| 107 | 1997-06-02 | 80.326 | 10.7万 | 13.70万 | 3.00万 |
| 108 | 1997-07-01 | 83.42 | 10.8万 | 14.32万 | 3.52万 |
| 109 | 1997-08-01 | 83.42 | 10.9万 | 14.42万 | 3.52万 |
| 110 | 1997-09-02 | 84.106 | 11.0万 | 14.64万 | 3.64万 |
| 111 | 1997-10-01 | 86.825 | 11.1万 | 15.21万 | 4.11万 |
| 112 | 1997-11-03 | 85.512 | 11.2万 | 15.08万 | 3.88万 |
| 113 | 1997-12-01 | 89.855 | 11.3万 | 15.95万 | 4.65万 |
| 114 | 1998-01-02 | 93.886 | 11.4万 | 16.77万 | 5.37万 |
| 115 | 1998-02-02 | 90.23 | 11.5万 | 16.21万 | 4.71万 |
| 116 | 1998-03-02 | 91.666 | 11.6万 | 16.57万 | 4.97万 |
| 117 | 1998-04-01 | 94.104 | 11.7万 | 17.11万 | 5.41万 |
| 118 | 1998-05-01 | 90.166 | 11.8万 | 16.50万 | 4.70万 |
| 119 | 1998-06-01 | 92.821 | 11.9万 | 17.08万 | 5.18万 |
| 120 | 1998-07-01 | 93.946 | 12.0万 | 17.39万 | 5.39万 |
| 121 | 1998-08-03 | 93.665 | 12.1万 | 17.44万 | 5.34万 |
| 122 | 1998-09-01 | 96.601 | 12.2万 | 18.08万 | 5.88万 |
| 123 | 1998-10-01 | 101.757 | 12.3万 | 19.15万 | 6.85万 |
| 124 | 1998-11-02 | 103.351 | 12.4万 | 19.55万 | 7.15万 |
| 125 | 1998-12-01 | 103.662 | 12.5万 | 19.71万 | 7.21万 |
| 126 | 1999-01-04 | 103.943 | 12.6万 | 19.86万 | 7.26万 |
| 127 | 1999-02-01 | 100.1 | 12.7万 | 19.23万 | 6.53万 |
| 128 | 1999-03-01 | 93.473 | 12.8万 | 18.05万 | 5.25万 |
| 129 | 1999-04-01 | 90.848 | 12.9万 | 17.65万 | 4.75万 |
| 130 | 1999-05-03 | 97.786 | 13.0万 | 19.09万 | 6.09万 |
| 131 | 1999-06-01 | 100.066 | 13.1万 | 19.64万 | 6.54万 |
| 132 | 1999-07-01 | 101.66 | 13.2万 | 20.05万 | 6.85万 |
| 133 | 1999-08-02 | 103.347 | 13.3万 | 20.49万 | 7.19万 |
| 134 | 1999-09-01 | 106.284 | 13.4万 | 21.17万 | 7.77万 |
| 135 | 1999-10-01 | 105.909 | 13.5万 | 21.19万 | 7.69万 |
| 136 | 1999-11-01 | 109.658 | 13.6万 | 22.04万 | 8.44万 |
| 137 | 1999-12-01 | 105.751 | 13.7万 | 21.36万 | 7.66万 |
| 138 | 2000-01-03 | 95.438 | 13.8万 | 19.37万 | 5.57万 |
| 139 | 2000-02-01 | 99.845 | 13.9万 | 20.37万 | 6.47万 |
| 140 | 2000-03-01 | 93.312 | 14.0万 | 19.14万 | 5.14万 |
| 141 | 2000-04-03 | 97.062 | 14.1万 | 20.01万 | 5.91万 |
| 142 | 2000-05-01 | 105.781 | 14.2万 | 21.90万 | 7.70万 |
| 143 | 2000-06-01 | 108.905 | 14.3万 | 22.65万 | 8.35万 |
| 144 | 2000-07-03 | 105.623 | 14.4万 | 22.07万 | 7.67万 |
| 145 | 2000-08-01 | 110.405 | 14.5万 | 23.17万 | 8.67万 |
| 146 | 2000-09-01 | 120.677 | 14.6万 | 25.42万 | 10.82万 |
| 147 | 2000-10-02 | 126.935 | 14.7万 | 26.84万 | 12.14万 |
| 148 | 2000-11-01 | 131.997 | 14.8万 | 28.01万 | 13.21万 |
| 149 | 2000-12-01 | 130.996 | 14.9万 | 27.90万 | 13.00万 |
| 150 | 2001-01-02 | 140.465 | 15.0万 | 30.01万 | 15.01万 |
| 151 | 2001-02-01 | 133.621 | 15.1万 | 28.65万 | 13.55万 |
| 152 | 2001-03-01 | 140.813 | 15.2万 | 30.29万 | 15.09万 |
| 153 | 2001-04-02 | 141.713 | 15.3万 | 30.59万 | 15.29万 |
| 154 | 2001-05-01 | 144.323 | 15.4万 | 31.25万 | 15.85万 |
| 155 | 2001-06-01 | 142.756 | 15.5万 | 31.01万 | 15.51万 |
| 156 | 2001-07-02 | 133.876 | 15.6万 | 29.18万 | 13.58万 |
| 157 | 2001-08-01 | 135.511 | 15.7万 | 29.64万 | 13.94万 |
| 158 | 2001-09-04 | 139.853 | 15.8万 | 30.69万 | 14.89万 |
| 159 | 2001-10-01 | 134.573 | 15.9万 | 29.63万 | 13.73万 |
| 160 | 2001-11-01 | 137.648 | 16.0万 | 30.41万 | 14.41万 |
| 161 | 2001-12-03 | 133.111 | 16.1万 | 29.50万 | 13.40万 |
| 162 | 2002-01-02 | 137.116 | 16.2万 | 30.49万 | 14.29万 |
| 163 | 2002-02-01 | 134.251 | 16.3万 | 29.96万 | 13.66万 |
| 164 | 2002-03-01 | 135.668 | 16.4万 | 30.37万 | 13.97万 |
| 165 | 2002-04-01 | 144.383 | 16.5万 | 32.42万 | 15.92万 |
| 166 | 2002-05-01 | 145.583 | 16.6万 | 32.79万 | 16.19万 |
| 167 | 2002-06-03 | 143.221 | 16.7万 | 32.36万 | 15.66万 |
| 168 | 2002-07-01 | 145.711 | 16.8万 | 33.02万 | 16.22万 |
| 169 | 2002-08-01 | 135.481 | 16.9万 | 30.80万 | 13.90万 |
| 170 | 2002-09-03 | 141.188 | 17.0万 | 32.20万 | 15.20万 |
| 171 | 2002-10-01 | 126.893 | 17.1万 | 29.04万 | 11.94万 |
| 172 | 2002-11-01 | 122.033 | 17.2万 | 28.03万 | 10.83万 |
| 173 | 2002-12-02 | 125.161 | 17.3万 | 28.85万 | 11.55万 |
| 174 | 2003-01-02 | 133.516 | 17.4万 | 30.87万 | 13.47万 |
| 175 | 2003-02-03 | 132.421 | 17.5万 | 30.72万 | 13.22万 |
| 176 | 2003-03-03 | 132.173 | 17.6万 | 30.76万 | 13.16万 |
| 177 | 2003-04-01 | 134.348 | 17.7万 | 31.37万 | 13.67万 |
| 178 | 2003-05-01 | 139.328 | 17.8万 | 32.63万 | 14.83万 |
| 179 | 2003-06-02 | 146.776 | 17.9万 | 34.48万 | 16.58万 |
| 180 | 2003-07-01 | 147.601 | 18.0万 | 34.77万 | 16.77万 |
| 181 | 2003-08-01 | 140.776 | 18.1万 | 33.26万 | 15.16万 |
| 182 | 2003-09-02 | 144.563 | 18.2万 | 34.26万 | 16.06万 |
| 183 | 2003-10-01 | 145.883 | 18.3万 | 34.67万 | 16.37万 |
| 184 | 2003-11-03 | 145.268 | 18.4万 | 34.62万 | 16.22万 |
| 185 | 2003-12-01 | 145.051 | 18.5万 | 34.67万 | 16.17万 |
| 186 | 2004-01-02 | 149.746 | 18.6万 | 35.89万 | 17.29万 |
| 187 | 2004-02-02 | 149.476 | 18.7万 | 35.93万 | 17.23万 |
| 188 | 2004-03-01 | 149.483 | 18.8万 | 36.03万 | 17.23万 |
| 189 | 2004-04-01 | 151.283 | 18.9万 | 36.56万 | 17.66万 |
| 190 | 2004-05-03 | 150.533 | 19.0万 | 36.48万 | 17.48万 |
| 191 | 2004-06-01 | 149.926 | 19.1万 | 36.44万 | 17.34万 |
| 192 | 2004-07-01 | 149.041 | 19.2万 | 36.32万 | 17.12万 |
| 193 | 2004-08-02 | 150.916 | 19.3万 | 36.88万 | 17.58万 |
| 194 | 2004-09-01 | 154.328 | 19.4万 | 37.81万 | 18.41万 |
| 195 | 2004-10-01 | 155.183 | 19.5万 | 38.12万 | 18.62万 |
| 196 | 2004-11-01 | 152.783 | 19.6万 | 37.63万 | 18.03万 |
| 197 | 2004-12-01 | 155.506 | 19.7万 | 38.40万 | 18.70万 |
| 198 | 2005-01-03 | 158.851 | 19.8万 | 39.33万 | 19.53万 |
| 199 | 2005-02-01 | 161.056 | 19.9万 | 39.97万 | 20.07万 |
| 200 | 2005-03-01 | 166.201 | 20.0万 | 41.35万 | 21.35万 |
| 201 | 2005-04-01 | 171.541 | 20.1万 | 42.78万 | 22.68万 |
| 202 | 2005-05-02 | 172.126 | 20.2万 | 43.03万 | 22.83万 |
| 203 | 2005-06-01 | 166.246 | 20.3万 | 41.66万 | 21.36万 |
| 204 | 2005-07-01 | 170.791 | 20.4万 | 42.89万 | 22.49万 |
| 205 | 2005-08-01 | 169.636 | 20.5万 | 42.70万 | 22.20万 |
| 206 | 2005-09-01 | 179.191 | 20.6万 | 45.21万 | 24.61万 |
| 207 | 2005-10-03 | 190.396 | 20.7万 | 48.14万 | 27.44万 |
| 208 | 2005-11-01 | 173.146 | 20.8万 | 43.88万 | 23.08万 |
| 209 | 2005-12-01 | 176.116 | 20.9万 | 44.73万 | 23.83万 |
| 210 | 2006-01-03 | 180.391 | 21.0万 | 45.91万 | 24.91万 |
| 211 | 2006-02-01 | 175.576 | 21.1万 | 44.79万 | 23.69万 |
| 212 | 2006-03-01 | 174.691 | 21.2万 | 44.66万 | 23.46万 |
| 213 | 2006-04-03 | 168.286 | 21.3万 | 43.13万 | 21.83万 |
| 214 | 2006-05-01 | 174.181 | 21.4万 | 44.74万 | 23.34万 |
| 215 | 2006-06-01 | 173.626 | 21.5万 | 44.69万 | 23.19万 |
| 216 | 2006-07-03 | 177.166 | 21.6万 | 45.70万 | 24.10万 |
| 217 | 2006-08-01 | 181.651 | 21.7万 | 46.96万 | 25.26万 |
| 218 | 2006-09-01 | 184.126 | 21.8万 | 47.70万 | 25.90万 |
| 219 | 2006-10-02 | 179.791 | 21.9万 | 46.68万 | 24.78万 |
| 220 | 2006-11-01 | 190.171 | 22.0万 | 49.47万 | 27.47万 |
| 221 | 2006-12-01 | 187.111 | 22.1万 | 48.78万 | 26.68万 |
| 222 | 2007-01-03 | 191.266 | 22.2万 | 49.96万 | 27.76万 |
| 223 | 2007-02-01 | 192.076 | 22.3万 | 50.27万 | 27.97万 |
| 224 | 2007-03-01 | 195.241 | 22.4万 | 51.20万 | 28.80万 |
| 225 | 2007-04-02 | 201.856 | 22.5万 | 53.04万 | 30.54万 |
| 226 | 2007-05-01 | 205.216 | 22.6万 | 54.02万 | 31.42万 |
| 227 | 2007-06-01 | 199.381 | 22.7万 | 52.58万 | 29.88万 |
| 228 | 2007-07-02 | 198.181 | 22.8万 | 52.37万 | 29.57万 |
| 229 | 2007-08-01 | 195.511 | 22.9万 | 51.76万 | 28.86万 |
| 230 | 2007-09-04 | 198.061 | 23.0万 | 52.54万 | 29.54万 |
| 231 | 2007-10-01 | 196.816 | 23.1万 | 52.31万 | 29.21万 |
| 232 | 2007-11-01 | 204.121 | 23.2万 | 54.35万 | 31.15万 |
| 233 | 2007-12-03 | 212.341 | 23.3万 | 56.64万 | 33.34万 |
| 234 | 2008-01-02 | 209.731 | 23.4万 | 56.04万 | 32.64万 |
| 235 | 2008-02-01 | 200.881 | 23.5万 | 53.77万 | 30.27万 |
| 236 | 2008-03-03 | 192.016 | 23.6万 | 51.50万 | 27.90万 |
| 237 | 2008-04-01 | 198.826 | 23.7万 | 53.43万 | 29.73万 |
| 238 | 2008-05-01 | 204.076 | 23.8万 | 54.94万 | 31.14万 |
| 239 | 2008-06-02 | 210.151 | 23.9万 | 56.67万 | 32.77万 |
| 240 | 2008-07-01 | 215.581 | 24.0万 | 58.24万 | 34.24万 |
| 241 | 2008-08-01 | 200.311 | 24.1万 | 54.21万 | 30.11万 |
| 242 | 2008-09-02 | 203.026 | 24.2万 | 55.05万 | 30.85万 |
| 243 | 2008-10-01 | 204.646 | 24.3万 | 55.59万 | 31.29万 |
| 244 | 2008-11-03 | 183.106 | 24.4万 | 49.84万 | 25.44万 |
| 245 | 2008-12-01 | 179.431 | 24.5万 | 48.94万 | 24.44万 |
| 246 | 2009-01-02 | 184.531 | 24.6万 | 50.43万 | 25.83万 |
| 247 | 2009-02-02 | 183.691 | 24.7万 | 50.30万 | 25.60万 |
| 248 | 2009-03-02 | 162.265 | 24.8万 | 44.53万 | 19.73万 |
| 249 | 2009-04-01 | 168.535 | 24.9万 | 46.35万 | 21.45万 |
| 250 | 2009-05-01 | 169.495 | 25.0万 | 46.72万 | 21.72万 |
| 251 | 2009-06-01 | 176.239 | 25.1万 | 48.67万 | 23.57万 |
| 252 | 2009-07-01 | 180.229 | 25.2万 | 49.88万 | 24.68万 |
| 253 | 2009-08-03 | 179.269 | 25.3万 | 49.71万 | 24.41万 |
| 254 | 2009-09-01 | 177.883 | 25.4万 | 49.43万 | 24.03万 |
| 255 | 2009-10-01 | 180.253 | 25.5万 | 50.18万 | 24.68万 |
| 256 | 2009-11-02 | 182.653 | 25.6万 | 50.95万 | 25.35万 |
| 257 | 2009-12-01 | 191.707 | 25.7万 | 53.58万 | 27.88万 |
| 258 | 2010-01-04 | 197.047 | 25.8万 | 55.17万 | 29.37万 |
| 259 | 2010-02-01 | 193.417 | 25.9万 | 54.25万 | 28.35万 |
| 260 | 2010-03-01 | 196.441 | 26.0万 | 55.20万 | 29.20万 |
| 261 | 2010-04-01 | 207.031 | 26.1万 | 58.28万 | 32.18万 |
| 262 | 2010-05-03 | 208.951 | 26.2万 | 58.92万 | 32.72万 |
| 263 | 2010-06-01 | 198.685 | 26.3万 | 56.12万 | 29.82万 |
| 264 | 2010-07-01 | 199.855 | 26.4万 | 56.56万 | 30.16万 |
| 265 | 2010-08-02 | 212.515 | 26.5万 | 60.24万 | 33.74万 |
| 266 | 2010-09-01 | 215.869 | 26.6万 | 61.29万 | 34.69万 |
| 267 | 2010-10-01 | 216.379 | 26.7万 | 61.53万 | 34.83万 |
| 268 | 2010-11-01 | 211.759 | 26.8万 | 60.32万 | 33.52万 |
| 269 | 2010-12-01 | 211.813 | 26.9万 | 60.43万 | 33.53万 |
| 270 | 2011-01-03 | 213.913 | 27.0万 | 61.13万 | 34.13万 |
| 271 | 2011-02-01 | 217.003 | 27.1万 | 62.12万 | 35.02万 |
| 272 | 2011-03-01 | 222.373 | 27.2万 | 63.75万 | 36.55万 |
| 273 | 2011-04-01 | 221.242 | 27.3万 | 63.53万 | 36.23万 |
| 274 | 2011-05-02 | 226.762 | 27.4万 | 65.21万 | 37.81万 |
| 275 | 2011-06-01 | 229.981 | 27.5万 | 66.24万 | 38.74万 |
| 276 | 2011-07-01 | 235.591 | 27.6万 | 67.96万 | 40.36万 |
| 277 | 2011-08-01 | 234.391 | 27.7万 | 67.71万 | 40.01万 |
| 278 | 2011-09-01 | 235.87 | 27.8万 | 68.24万 | 40.44万 |
| 279 | 2011-10-03 | 239.62 | 27.9万 | 69.42万 | 41.52万 |
| 280 | 2011-11-01 | 241.3 | 28.0万 | 70.01万 | 42.01万 |
| 281 | 2011-12-01 | 245.629 | 28.1万 | 71.37万 | 43.27万 |
| 282 | 2012-01-03 | 249.079 | 28.2万 | 72.47万 | 44.27万 |
| 283 | 2012-02-01 | 242.839 | 28.3万 | 70.75万 | 42.45万 |
| 284 | 2012-03-01 | 244.393 | 28.4万 | 71.30万 | 42.90万 |
| 285 | 2012-04-02 | 247.663 | 28.5万 | 72.36万 | 43.86万 |
| 286 | 2012-05-01 | 250.483 | 28.6万 | 73.28万 | 44.68万 |
| 287 | 2012-06-01 | 249.637 | 28.7万 | 73.14万 | 44.44万 |
| 288 | 2012-07-02 | 257.917 | 28.8万 | 75.66万 | 46.86万 |
| 289 | 2012-08-01 | 256.777 | 28.9万 | 75.43万 | 46.53万 |
| 290 | 2012-09-04 | 253.861 | 29.0万 | 74.67万 | 45.67万 |
| 291 | 2012-10-01 | 254.761 | 29.1万 | 75.03万 | 45.93万 |
| 292 | 2012-11-01 | 252.391 | 29.2万 | 74.44万 | 45.24万 |
| 293 | 2012-12-03 | 250.165 | 29.3万 | 73.88万 | 44.58万 |
| 294 | 2013-01-02 | 256.675 | 29.4万 | 75.90万 | 46.50万 |
| 295 | 2013-02-01 | 260.425 | 29.5万 | 77.11万 | 47.61万 |
| 296 | 2013-03-01 | 268.864 | 29.6万 | 79.71万 | 50.11万 |
| 297 | 2013-04-01 | 274.174 | 29.7万 | 81.38万 | 51.68万 |
| 298 | 2013-05-01 | 283.024 | 29.8万 | 84.11万 | 54.31万 |
| 299 | 2013-06-03 | 266.254 | 29.9万 | 79.23万 | 49.33万 |
| 300 | 2013-07-01 | 270.013 | 30.0万 | 80.45万 | 50.45万 |
| 301 | 2013-08-01 | 279.613 | 30.1万 | 83.41万 | 53.31万 |
| 302 | 2013-09-03 | 274.633 | 30.2万 | 82.02万 | 51.82万 |
| 303 | 2013-10-01 | 290.512 | 30.3万 | 86.86万 | 56.56万 |
| 304 | 2013-11-01 | 295.252 | 30.4万 | 88.38万 | 57.98万 |
| 305 | 2013-12-02 | 295.912 | 30.5万 | 88.68万 | 58.18万 |
| 306 | 2014-01-02 | 295.411 | 30.6万 | 88.63万 | 58.03万 |
| 307 | 2014-02-03 | 306.031 | 30.7万 | 91.91万 | 61.21万 |
| 308 | 2014-03-03 | 312.241 | 30.8万 | 93.88万 | 63.08万 |
| 309 | 2014-04-01 | 317.671 | 30.9万 | 95.61万 | 64.71万 |
| 310 | 2014-05-01 | 323.911 | 31.0万 | 97.59万 | 66.59万 |
| 311 | 2014-06-02 | 317.071 | 31.1万 | 95.63万 | 64.53万 |
| 312 | 2014-07-01 | 321.751 | 31.2万 | 97.14万 | 65.94万 |
| 313 | 2014-08-01 | 311.041 | 31.3万 | 94.01万 | 62.71万 |
| 314 | 2014-09-02 | 318.481 | 31.4万 | 96.36万 | 64.96万 |
| 315 | 2014-10-01 | 317.851 | 31.5万 | 96.27万 | 64.77万 |
| 316 | 2014-11-03 | 327.751 | 31.6万 | 99.36万 | 67.76万 |
| 317 | 2014-12-01 | 328.711 | 31.7万 | 99.75万 | 68.05万 |
| 318 | 2015-01-02 | 344.341 | 31.8万 | 104.60万 | 72.80万 |
| 319 | 2015-02-02 | 345.031 | 31.9万 | 104.91万 | 73.01万 |
| 320 | 2015-03-02 | 324.775 | 32.0万 | 98.85万 | 66.85万 |
| 321 | 2015-04-01 | 328.345 | 32.1万 | 100.04万 | 67.94万 |
| 322 | 2015-05-01 | 328.915 | 32.2万 | 100.31万 | 68.11万 |
| 323 | 2015-06-01 | 327.259 | 32.3万 | 99.90万 | 67.60万 |
| 324 | 2015-07-01 | 316.969 | 32.4万 | 96.86万 | 64.46万 |
| 325 | 2015-08-03 | 330.919 | 32.5万 | 101.23万 | 68.73万 |
| 326 | 2015-09-01 | 321.103 | 32.6万 | 98.32万 | 65.72万 |
| 327 | 2015-10-01 | 325.183 | 32.7万 | 99.67万 | 66.97万 |
| 328 | 2015-11-02 | 329.893 | 32.8万 | 101.22万 | 68.42万 |
| 329 | 2015-12-01 | 321.877 | 32.9万 | 98.86万 | 65.96万 |
| 330 | 2016-01-04 | 322.057 | 33.0万 | 99.01万 | 66.01万 |
| 331 | 2016-02-01 | 330.187 | 33.1万 | 101.61万 | 68.51万 |
| 332 | 2016-03-01 | 329.497 | 33.2万 | 101.50万 | 68.30万 |
| 333 | 2016-04-01 | 347.917 | 33.3万 | 107.27万 | 73.97万 |
| 334 | 2016-05-02 | 338.047 | 33.4万 | 104.33万 | 70.93万 |
| 335 | 2016-06-01 | 338.887 | 33.5万 | 104.69万 | 71.19万 |
| 336 | 2016-07-01 | 357.487 | 33.6万 | 110.54万 | 76.94万 |
| 337 | 2016-08-01 | 356.587 | 33.7万 | 110.36万 | 76.66万 |
| 338 | 2016-09-01 | 348.127 | 33.8万 | 107.84万 | 74.04万 |
| 339 | 2016-10-03 | 345.787 | 33.9万 | 107.21万 | 73.31万 |
| 340 | 2016-11-01 | 349.327 | 34.0万 | 108.41万 | 74.41万 |
| 341 | 2016-12-01 | 346.297 | 34.1万 | 107.57万 | 73.47万 |
| 342 | 2017-01-03 | 356.797 | 34.2万 | 110.93万 | 76.73万 |
| 343 | 2017-02-01 | 343.597 | 34.3万 | 106.93万 | 72.63万 |
| 344 | 2017-03-01 | 359.062 | 34.4万 | 111.84万 | 77.44万 |
| 345 | 2017-04-03 | 363.532 | 34.5万 | 113.33万 | 78.83万 |
| 346 | 2017-05-01 | 361.132 | 34.6万 | 112.69万 | 78.09万 |
| 347 | 2017-06-01 | 376.807 | 34.7万 | 117.68万 | 82.98万 |
| 348 | 2017-07-03 | 360.877 | 34.8万 | 112.80万 | 78.00万 |
| 349 | 2017-08-01 | 364.477 | 34.9万 | 114.03万 | 79.13万 |
| 350 | 2017-09-01 | 369.832 | 35.0万 | 115.80万 | 80.80万 |
| 351 | 2017-10-02 | 365.062 | 35.1万 | 114.41万 | 79.31万 |
| 352 | 2017-11-01 | 376.312 | 35.2万 | 118.03万 | 82.83万 |
| 353 | 2017-12-01 | 387.862 | 35.3万 | 121.76万 | 86.46万 |
| 354 | 2018-01-02 | 377.992 | 35.4万 | 118.76万 | 83.36万 |
| 355 | 2018-02-01 | 364.762 | 35.5万 | 114.70万 | 79.20万 |
| 356 | 2018-03-01 | 356.707 | 35.6万 | 112.27万 | 76.67万 |
| 357 | 2018-04-02 | 340.927 | 35.7万 | 107.40万 | 71.70万 |
| 358 | 2018-05-01 | 338.467 | 35.8万 | 106.73万 | 70.93万 |
| 359 | 2018-06-01 | 332.242 | 35.9万 | 104.86万 | 68.96万 |
| 360 | 2018-07-02 | 347.512 | 36.0万 | 109.78万 | 73.78万 |
| 361 | 2018-08-01 | 353.122 | 36.1万 | 111.66万 | 75.56万 |
| 362 | 2018-09-04 | 355.852 | 36.2万 | 112.62万 | 76.42万 |
| 363 | 2018-10-01 | 354.967 | 36.3万 | 112.44万 | 76.14万 |
| 364 | 2018-11-01 | 355.657 | 36.4万 | 112.76万 | 76.36万 |
| 365 | 2018-12-03 | 370.057 | 36.5万 | 117.42万 | 80.92万 |
| 366 | 2019-01-02 | 360.712 | 36.6万 | 114.56万 | 77.96万 |
| 367 | 2019-02-01 | 360.082 | 36.7万 | 114.46万 | 77.76万 |
| 368 | 2019-03-01 | 374.296 | 36.8万 | 119.08万 | 82.28万 |
| 369 | 2019-04-01 | 379.996 | 36.9万 | 120.99万 | 84.09万 |
| 370 | 2019-05-01 | 381.346 | 37.0万 | 121.52万 | 84.52万 |
| 371 | 2019-06-03 | 377.806 | 37.1万 | 120.49万 | 83.39万 |
| 372 | 2019-07-01 | 383.83 | 37.2万 | 122.51万 | 85.31万 |
| 373 | 2019-08-01 | 380.41 | 37.3万 | 121.52万 | 84.22万 |
| 374 | 2019-09-03 | 389.08 | 37.4万 | 124.39万 | 86.99万 |
| 375 | 2019-10-01 | 399.094 | 37.5万 | 127.69万 | 90.19万 |
| 376 | 2019-11-01 | 405.244 | 37.6万 | 129.76万 | 92.16万 |
| 377 | 2019-12-02 | 401.434 | 37.7万 | 128.64万 | 90.94万 |
| 378 | 2020-01-02 | 404.068 | 37.8万 | 129.58万 | 91.78万 |
| 379 | 2020-02-03 | 415.708 | 37.9万 | 133.42万 | 95.52万 |
| 380 | 2020-03-02 | 413.548 | 38.0万 | 132.82万 | 94.82万 |
| 381 | 2020-04-01 | 370.798 | 38.1万 | 119.19万 | 81.09万 |
| 382 | 2020-05-01 | 387.838 | 38.2万 | 124.77万 | 86.57万 |
| 383 | 2020-06-01 | 418.678 | 38.3万 | 134.79万 | 96.49万 |
| 384 | 2020-07-01 | 410.878 | 38.4万 | 132.38万 | 93.98万 |
| 385 | 2020-08-03 | 404.818 | 38.5万 | 130.53万 | 92.03万 |
| 386 | 2020-09-01 | 397.288 | 38.6万 | 128.20万 | 89.60万 |
| 387 | 2020-10-01 | 402.418 | 38.7万 | 129.96万 | 91.26万 |
| 388 | 2020-11-02 | 411.628 | 38.8万 | 133.03万 | 94.23万 |
| 389 | 2020-12-01 | 407.128 | 38.9万 | 131.68万 | 92.78万 |
| 390 | 2021-01-04 | 390.208 | 39.0万 | 126.30万 | 87.30万 |
| 391 | 2021-02-01 | 386.578 | 39.1万 | 125.23万 | 86.13万 |
| 392 | 2021-03-01 | 378.328 | 39.2万 | 122.66万 | 83.46万 |
| 393 | 2021-04-01 | 397.588 | 39.3万 | 129.00万 | 89.70万 |
| 394 | 2021-05-03 | 411.538 | 39.4万 | 133.63万 | 94.23万 |
| 395 | 2021-06-01 | 397.078 | 39.5万 | 129.03万 | 89.53万 |
| 396 | 2021-07-01 | 394.648 | 39.6万 | 128.34万 | 88.74万 |
| 397 | 2021-08-02 | 398.368 | 39.7万 | 129.65万 | 89.95万 |
| 398 | 2021-09-01 | 409.258 | 39.8万 | 133.30万 | 93.50万 |
| 399 | 2021-10-01 | 391.078 | 39.9万 | 127.47万 | 87.57万 |
| 400 | 2021-11-01 | 400.438 | 40.0万 | 130.63万 | 90.63万 |
| 401 | 2021-12-01 | 386.758 | 40.1万 | 126.26万 | 86.16万 |
| 402 | 2022-01-03 | 411.148 | 40.2万 | 134.33万 | 94.13万 |
| 403 | 2022-02-01 | 416.188 | 40.3万 | 136.07万 | 95.77万 |
| 404 | 2022-03-01 | 413.968 | 40.4万 | 135.45万 | 95.05万 |
| 405 | 2022-04-01 | 437.091 | 40.5万 | 143.11万 | 102.61万 |
| 406 | 2022-05-02 | 421.252 | 40.6万 | 138.03万 | 97.43万 |
| 407 | 2022-06-01 | 429.231 | 40.7万 | 140.74万 | 100.04万 |
| 408 | 2022-07-01 | 423.826 | 40.8万 | 139.07万 | 98.27万 |
| 409 | 2022-08-01 | 427.725 | 40.9万 | 140.45万 | 99.55万 |
| 410 | 2022-09-01 | 429.189 | 41.0万 | 141.03万 | 100.03万 |
| 411 | 2022-10-03 | 395.38 | 41.1万 | 130.02万 | 88.92万 |
| 412 | 2022-11-01 | 391.27 | 41.2万 | 128.77万 | 87.57万 |
| 413 | 2022-12-01 | 365.224 | 41.3万 | 120.30万 | 79.00万 |
| 414 | 2023-01-03 | 373.024 | 41.4万 | 122.96万 | 81.56万 |
| 415 | 2023-02-01 | 373.414 | 41.5万 | 123.19万 | 81.69万 |
| 416 | 2023-03-01 | 348.334 | 41.6万 | 115.02万 | 73.42万 |
| 417 | 2023-04-03 | 352.828 | 41.7万 | 116.60万 | 74.90万 |
| 418 | 2023-05-01 | 357.478 | 41.8万 | 118.24万 | 76.44万 |
| 419 | 2023-06-01 | 335.182 | 41.9万 | 110.97万 | 69.07万 |
| 420 | 2023-07-03 | 345.952 | 42.0万 | 114.63万 | 72.63万 |
| 421 | 2023-08-01 | 345.022 | 42.1万 | 114.42万 | 72.32万 |
| 422 | 2023-09-01 | 333.766 | 42.2万 | 110.79万 | 68.59万 |
| 423 | 2023-10-02 | 317.056 | 42.3万 | 105.34万 | 63.04万 |
| 424 | 2023-11-01 | 310.786 | 42.4万 | 103.36万 | 60.96万 |
| 425 | 2023-12-01 | 332.14 | 42.5万 | 110.56万 | 68.06万 |
| 426 | 2024-01-02 | 337.66 | 42.6万 | 112.50万 | 69.90万 |
| 427 | 2024-02-01 | 332.17 | 42.7万 | 110.77万 | 68.07万 |
| 428 | 2024-03-01 | 328.504 | 42.8万 | 109.65万 | 66.85万 |
| 429 | 2024-04-01 | 341.614 | 42.9万 | 114.12万 | 71.22万 |
| 430 | 2024-05-01 | 347.584 | 43.0万 | 116.22万 | 73.22万 |
| 431 | 2024-06-03 | 357.148 | 43.1万 | 119.52万 | 76.42万 |
| 432 | 2024-07-01 | 340.168 | 43.2万 | 113.93万 | 70.73万 |
| 433 | 2024-08-01 | 362.458 | 43.3万 | 121.50万 | 78.20万 |
| 434 | 2024-09-03 | 368.332 | 43.4万 | 123.57万 | 80.17万 |
| 435 | 2024-10-01 | 372.862 | 43.5万 | 125.19万 | 81.69万 |
| 436 | 2024-11-01 | 375.112 | 43.6万 | 126.04万 | 82.44万 |
| 437 | 2024-12-02 | 372.166 | 43.7万 | 125.15万 | 81.45万 |
| 438 | 2025-01-02 | 363.346 | 43.8万 | 122.29万 | 78.49万 |
| 439 | 2025-02-03 | 369.106 | 43.9万 | 124.33万 | 80.43万 |
| 440 | 2025-03-03 | 372.76 | 44.0万 | 125.66万 | 81.66万 |
| 441 | 2025-04-01 | 370.93 | 44.1万 | 125.14万 | 81.04万 |
| 442 | 2025-05-01 | 366.64 | 44.2万 | 123.79万 | 79.59万 |
| 443 | 2025-06-02 | 374.464 | 44.3万 | 126.53万 | 82.23万 |
| 444 | 2025-07-01 | 377.104 | 44.4万 | 127.53万 | 83.13万 |
| 445 | 2025-08-01 | 385.384 | 44.5万 | 130.43万 | 85.93万 |
| 446 | 2025-09-02 | 381.574 | 44.6万 | 129.24万 | 84.64万 |
| 447 | 2025-10-01 | 388.858 | 44.7万 | 131.80万 | 87.10万 |
| 448 | 2025-11-03 | 381.628 | 44.8万 | 129.45万 | 84.65万 |
| 449 | 2025-12-01 | 388.558 | 44.9万 | 131.90万 | 87.00万 |
| 450 | 2026-01-02 | 383.878 | 45.0万 | 130.42万 | 85.42万 |