总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 23.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 23.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 21 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-06-01 | 22 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 19 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1990-08-01 | 17.75 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1990-09-04 | 14.875 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1990-10-01 | 14.375 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1990-11-01 | 11.375 | 0.9万 | 0.58万 | -0.32万 |
| 10 | 1990-12-03 | 13.125 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 1991-01-02 | 12.25 | 1.1万 | 0.82万 | -0.28万 |
| 12 | 1991-02-01 | 14.25 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1991-03-01 | 15.125 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1991-04-01 | 14.25 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1991-05-01 | 13.625 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1991-06-03 | 15 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1991-07-01 | 13.25 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 1991-08-01 | 14.25 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1991-09-03 | 13.125 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 1991-10-01 | 11.875 | 2.0万 | 1.57万 | -0.43万 |
| 21 | 1991-11-01 | 12 | 2.1万 | 1.69万 | -0.41万 |
| 22 | 1991-12-02 | 10.125 | 2.2万 | 1.52万 | -0.68万 |
| 23 | 1992-01-02 | 11.5 | 2.3万 | 1.83万 | -0.47万 |
| 24 | 1992-02-03 | 12.375 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 1992-03-02 | 14.5 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 1992-04-01 | 13.25 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 1992-05-01 | 12 | 2.7万 | 2.28万 | -0.42万 |
| 28 | 1992-06-01 | 11.25 | 2.8万 | 2.24万 | -0.56万 |
| 29 | 1992-07-01 | 11.5 | 2.9万 | 2.39万 | -0.51万 |
| 30 | 1992-08-03 | 9.125 | 3.0万 | 1.99万 | -1.01万 |
| 31 | 1992-09-01 | 6.875 | 3.1万 | 1.60万 | -1.50万 |
| 32 | 1992-10-01 | 5.75 | 3.2万 | 1.44万 | -1.76万 |
| 33 | 1992-11-02 | 6.875 | 3.3万 | 1.82万 | -1.48万 |
| 34 | 1992-12-01 | 7.875 | 3.4万 | 2.19万 | -1.21万 |
| 35 | 1993-01-04 | 6.75 | 3.5万 | 1.97万 | -1.53万 |
| 36 | 1993-02-01 | 9.375 | 3.6万 | 2.84万 | -0.76万 |
| 37 | 1993-03-01 | 9.5 | 3.7万 | 2.98万 | -0.72万 |
| 38 | 1993-04-01 | 10.125 | 3.8万 | 3.28万 | -0.52万 |
| 39 | 1993-05-03 | 8 | 3.9万 | 2.69万 | -1.21万 |
| 40 | 1993-06-01 | 7 | 4.0万 | 2.45万 | -1.55万 |
| 41 | 1993-07-01 | 7.375 | 4.1万 | 2.68万 | -1.42万 |
| 42 | 1993-08-02 | 7 | 4.2万 | 2.65万 | -1.55万 |
| 43 | 1993-09-01 | 6.875 | 4.3万 | 2.70万 | -1.60万 |
| 44 | 1993-10-01 | 8.375 | 4.4万 | 3.39万 | -1.01万 |
| 45 | 1993-11-01 | 7.625 | 4.5万 | 3.19万 | -1.31万 |
| 46 | 1993-12-01 | 7.5 | 4.6万 | 3.23万 | -1.37万 |
| 47 | 1994-01-03 | 7.375 | 4.7万 | 3.28万 | -1.42万 |
| 48 | 1994-02-01 | 8.25 | 4.8万 | 3.77万 | -1.03万 |
| 49 | 1994-03-01 | 8.375 | 4.9万 | 3.93万 | -0.97万 |
| 50 | 1994-04-04 | 8.5 | 5.0万 | 4.09万 | -0.91万 |
| 51 | 1994-05-02 | 10 | 5.1万 | 4.91万 | -0.19万 |
| 52 | 1994-06-01 | 11 | 5.2万 | 5.50万 | 0.30万 |
| 53 | 1994-07-01 | 10.25 | 5.3万 | 5.22万 | -0.08万 |
| 54 | 1994-08-01 | 10 | 5.4万 | 5.19万 | -0.21万 |
| 55 | 1994-09-01 | 11.375 | 5.5万 | 6.01万 | 0.51万 |
| 56 | 1994-10-03 | 10.5 | 5.6万 | 5.65万 | 0.05万 |
| 57 | 1994-11-01 | 11.5 | 5.7万 | 6.28万 | 0.58万 |
| 58 | 1994-12-01 | 9.25 | 5.8万 | 5.15万 | -0.65万 |
| 59 | 1995-01-03 | 10.5 | 5.9万 | 5.95万 | 0.05万 |
| 60 | 1995-02-01 | 10.875 | 6.0万 | 6.26万 | 0.26万 |
| 61 | 1995-03-01 | 11.5 | 6.1万 | 6.72万 | 0.62万 |
| 62 | 1995-04-03 | 10.5 | 6.2万 | 6.24万 | 0.04万 |
| 63 | 1995-05-01 | 10.125 | 6.3万 | 6.12万 | -0.18万 |
| 64 | 1995-06-01 | 11.125 | 6.4万 | 6.82万 | 0.42万 |
| 65 | 1995-07-03 | 11.375 | 6.5万 | 7.07万 | 0.57万 |
| 66 | 1995-08-01 | 13 | 6.6万 | 8.18万 | 1.58万 |
| 67 | 1995-09-01 | 13.375 | 6.7万 | 8.52万 | 1.82万 |
| 68 | 1995-10-02 | 12.875 | 6.8万 | 8.30万 | 1.50万 |
| 69 | 1995-11-01 | 13.625 | 6.9万 | 8.89万 | 1.99万 |
| 70 | 1995-12-01 | 13.625 | 7.0万 | 8.99万 | 1.99万 |
| 71 | 1996-01-02 | 14 | 7.1万 | 9.33万 | 2.23万 |
| 72 | 1996-02-01 | 13.625 | 7.2万 | 9.18万 | 1.98万 |
| 73 | 1996-03-01 | 13.5 | 7.3万 | 9.20万 | 1.90万 |
| 74 | 1996-04-01 | 13.875 | 7.4万 | 9.55万 | 2.15万 |
| 75 | 1996-05-01 | 14.75 | 7.5万 | 10.26万 | 2.76万 |
| 76 | 1996-06-03 | 15.5 | 7.6万 | 10.88万 | 3.28万 |
| 77 | 1996-07-01 | 15.625 | 7.7万 | 11.07万 | 3.37万 |
| 78 | 1996-08-01 | 15.875 | 7.8万 | 11.34万 | 3.54万 |
| 79 | 1996-09-03 | 17.375 | 7.9万 | 12.51万 | 4.61万 |
| 80 | 1996-10-01 | 17.875 | 8.0万 | 12.97万 | 4.97万 |
| 81 | 1996-11-01 | 17.5 | 8.1万 | 12.80万 | 4.70万 |
| 82 | 1996-12-02 | 20.875 | 8.2万 | 15.37万 | 7.17万 |
| 83 | 1997-01-02 | 21.25 | 8.3万 | 15.75万 | 7.45万 |
| 84 | 1997-02-03 | 23 | 8.4万 | 17.14万 | 8.74万 |
| 85 | 1997-03-03 | 23.875 | 8.5万 | 17.90万 | 9.40万 |
| 86 | 1997-04-01 | 22 | 8.6万 | 16.59万 | 7.99万 |
| 87 | 1997-05-01 | 22.625 | 8.7万 | 17.16万 | 8.46万 |
| 88 | 1997-06-02 | 24 | 8.8万 | 18.31万 | 9.51万 |
| 89 | 1997-07-01 | 24.688 | 8.9万 | 18.93万 | 10.03万 |
| 90 | 1997-08-01 | 28.625 | 9.0万 | 22.05万 | 13.05万 |
| 91 | 1997-09-02 | 28.688 | 9.1万 | 22.20万 | 13.10万 |
| 92 | 1997-10-01 | 31.875 | 9.2万 | 24.76万 | 15.56万 |
| 93 | 1997-11-03 | 30.938 | 9.3万 | 24.14万 | 14.84万 |
| 94 | 1997-12-01 | 33.375 | 9.4万 | 26.14万 | 16.74万 |
| 95 | 1998-01-02 | 36.5 | 9.5万 | 28.68万 | 19.18万 |
| 96 | 1998-02-02 | 34.063 | 9.6万 | 26.87万 | 17.27万 |
| 97 | 1998-03-02 | 37.063 | 9.7万 | 29.34万 | 19.64万 |
| 98 | 1998-04-01 | 38.25 | 9.8万 | 30.37万 | 20.57万 |
| 99 | 1998-05-01 | 37.563 | 9.9万 | 29.93万 | 20.03万 |
| 100 | 1998-06-01 | 36.063 | 10.0万 | 28.83万 | 18.83万 |
| 101 | 1998-07-01 | 37.563 | 10.1万 | 30.13万 | 20.03万 |
| 102 | 1998-08-03 | 36.5 | 10.2万 | 29.38万 | 19.18万 |
| 103 | 1998-09-01 | 29 | 10.3万 | 23.44万 | 13.14万 |
| 104 | 1998-10-01 | 30.875 | 10.4万 | 25.06万 | 14.66万 |
| 105 | 1998-11-02 | 35.938 | 10.5万 | 29.27万 | 18.77万 |
| 106 | 1998-12-01 | 38.125 | 10.6万 | 31.15万 | 20.55万 |
| 107 | 1999-01-04 | 41.125 | 10.7万 | 33.70万 | 23.00万 |
| 108 | 1999-02-01 | 34.938 | 10.8万 | 28.73万 | 17.93万 |
| 109 | 1999-03-01 | 32.625 | 10.9万 | 26.93万 | 16.03万 |
| 110 | 1999-04-01 | 31.438 | 11.0万 | 26.05万 | 15.05万 |
| 111 | 1999-05-03 | 38.625 | 11.1万 | 32.10万 | 21.00万 |
| 112 | 1999-06-01 | 40.125 | 11.2万 | 33.45万 | 22.25万 |
| 113 | 1999-07-01 | 38 | 11.3万 | 31.78万 | 20.48万 |
| 114 | 1999-08-02 | 34 | 11.4万 | 28.53万 | 17.13万 |
| 115 | 1999-09-01 | 33.938 | 11.5万 | 28.58万 | 17.08万 |
| 116 | 1999-10-01 | 32.125 | 11.6万 | 27.16万 | 15.56万 |
| 117 | 1999-11-01 | 39.438 | 11.7万 | 33.44万 | 21.74万 |
| 118 | 1999-12-01 | 36.5 | 11.8万 | 31.05万 | 19.25万 |
| 119 | 2000-01-03 | 31.5 | 11.9万 | 26.89万 | 14.99万 |
| 120 | 2000-02-01 | 34.563 | 12.0万 | 29.61万 | 17.61万 |
| 121 | 2000-03-01 | 27.25 | 12.1万 | 23.44万 | 11.34万 |
| 122 | 2000-04-03 | 34.875 | 12.2万 | 30.10万 | 17.90万 |
| 123 | 2000-05-01 | 37.25 | 12.3万 | 32.25万 | 19.95万 |
| 124 | 2000-06-01 | 39.688 | 12.4万 | 34.46万 | 22.06万 |
| 125 | 2000-07-03 | 36.688 | 12.5万 | 31.96万 | 19.46万 |
| 126 | 2000-08-01 | 37.625 | 12.6万 | 32.88万 | 20.28万 |
| 127 | 2000-09-01 | 39.125 | 12.7万 | 34.29万 | 21.59万 |
| 128 | 2000-10-02 | 38.5 | 12.8万 | 33.84万 | 21.04万 |
| 129 | 2000-11-01 | 33.875 | 12.9万 | 29.87万 | 16.97万 |
| 130 | 2000-12-01 | 33.688 | 13.0万 | 29.81万 | 16.81万 |
| 131 | 2001-01-02 | 38.125 | 13.1万 | 33.83万 | 20.73万 |
| 132 | 2001-02-01 | 36.32 | 13.2万 | 32.33万 | 19.13万 |
| 133 | 2001-03-01 | 36.3 | 13.3万 | 32.41万 | 19.11万 |
| 134 | 2001-04-02 | 38.44 | 13.4万 | 34.43万 | 21.03万 |
| 135 | 2001-05-01 | 38.72 | 13.5万 | 34.78万 | 21.28万 |
| 136 | 2001-06-01 | 42.75 | 13.6万 | 38.50万 | 24.90万 |
| 137 | 2001-07-02 | 44.28 | 13.7万 | 39.97万 | 26.27万 |
| 138 | 2001-08-01 | 47.24 | 13.8万 | 42.75万 | 28.95万 |
| 139 | 2001-09-04 | 45.86 | 13.9万 | 41.60万 | 27.70万 |
| 140 | 2001-10-01 | 42.75 | 14.0万 | 38.88万 | 24.88万 |
| 141 | 2001-11-01 | 41.51 | 14.1万 | 37.85万 | 23.75万 |
| 142 | 2001-12-03 | 42.88 | 14.2万 | 39.20万 | 25.00万 |
| 143 | 2002-01-02 | 46.1 | 14.3万 | 42.24万 | 27.94万 |
| 144 | 2002-02-01 | 49.27 | 14.4万 | 45.25万 | 30.85万 |
| 145 | 2002-03-01 | 51.09 | 14.5万 | 47.02万 | 32.52万 |
| 146 | 2002-04-01 | 52.08 | 14.6万 | 48.03万 | 33.43万 |
| 147 | 2002-05-01 | 55.51 | 14.7万 | 51.29万 | 36.59万 |
| 148 | 2002-06-03 | 53.66 | 14.8万 | 49.68万 | 34.88万 |
| 149 | 2002-07-01 | 53.07 | 14.9万 | 49.24万 | 34.34万 |
| 150 | 2002-08-01 | 50.92 | 15.0万 | 47.34万 | 32.34万 |
| 151 | 2002-09-03 | 52.28 | 15.1万 | 48.71万 | 33.61万 |
| 152 | 2002-10-01 | 48 | 15.2万 | 44.82万 | 29.62万 |
| 153 | 2002-11-01 | 45.63 | 15.3万 | 42.71万 | 27.41万 |
| 154 | 2002-12-02 | 45.74 | 15.4万 | 42.91万 | 27.51万 |
| 155 | 2003-01-02 | 45.09 | 15.5万 | 42.40万 | 26.90万 |
| 156 | 2003-02-03 | 45.97 | 15.6万 | 43.33万 | 27.73万 |
| 157 | 2003-03-03 | 46.22 | 15.7万 | 43.66万 | 27.96万 |
| 158 | 2003-04-01 | 44.18 | 15.8万 | 41.83万 | 26.03万 |
| 159 | 2003-05-01 | 41.28 | 15.9万 | 39.19万 | 23.29万 |
| 160 | 2003-06-02 | 45.29 | 16.0万 | 43.10万 | 27.10万 |
| 161 | 2003-07-01 | 44.61 | 16.1万 | 42.55万 | 26.45万 |
| 162 | 2003-08-01 | 49.75 | 16.2万 | 47.55万 | 31.35万 |
| 163 | 2003-09-02 | 52.07 | 16.3万 | 49.87万 | 33.57万 |
| 164 | 2003-10-01 | 51.97 | 16.4万 | 49.87万 | 33.47万 |
| 165 | 2003-11-03 | 60.91 | 16.5万 | 58.55万 | 42.05万 |
| 166 | 2003-12-01 | 63.47 | 16.6万 | 61.11万 | 44.51万 |
| 167 | 2004-01-02 | 62.1 | 16.7万 | 59.89万 | 43.19万 |
| 168 | 2004-02-02 | 59.95 | 16.8万 | 57.92万 | 41.12万 |
| 169 | 2004-03-01 | 62.38 | 16.9万 | 60.37万 | 43.47万 |
| 170 | 2004-04-01 | 60.87 | 17.0万 | 59.01万 | 42.01万 |
| 171 | 2004-05-03 | 61.57 | 17.1万 | 59.78万 | 42.68万 |
| 172 | 2004-06-01 | 64.35 | 17.2万 | 62.58万 | 45.38万 |
| 173 | 2004-07-01 | 65.5 | 17.3万 | 63.80万 | 46.50万 |
| 174 | 2004-08-02 | 64.5 | 17.4万 | 62.93万 | 45.53万 |
| 175 | 2004-09-01 | 66.5 | 17.5万 | 64.98万 | 47.48万 |
| 176 | 2004-10-01 | 64.95 | 17.6万 | 63.57万 | 45.97万 |
| 177 | 2004-11-01 | 68.59 | 17.7万 | 67.23万 | 49.53万 |
| 178 | 2004-12-01 | 69.59 | 17.8万 | 68.31万 | 50.51万 |
| 179 | 2005-01-03 | 69.55 | 17.9万 | 68.37万 | 50.47万 |
| 180 | 2005-02-01 | 70.58 | 18.0万 | 69.48万 | 51.48万 |
| 181 | 2005-03-01 | 69.98 | 18.1万 | 68.99万 | 50.89万 |
| 182 | 2005-04-01 | 69.34 | 18.2万 | 68.46万 | 50.26万 |
| 183 | 2005-05-02 | 71 | 18.3万 | 70.20万 | 51.90万 |
| 184 | 2005-06-01 | 71.88 | 18.4万 | 71.17万 | 52.77万 |
| 185 | 2005-07-01 | 72.37 | 18.5万 | 71.75万 | 53.25万 |
| 186 | 2005-08-01 | 73.22 | 18.6万 | 72.70万 | 54.10万 |
| 187 | 2005-09-01 | 72.16 | 18.7万 | 71.74万 | 53.04万 |
| 188 | 2005-10-03 | 70.5 | 18.8万 | 70.19万 | 51.39万 |
| 189 | 2005-11-01 | 73.1 | 18.9万 | 72.88万 | 53.98万 |
| 190 | 2005-12-01 | 74.14 | 19.0万 | 74.02万 | 55.02万 |
| 191 | 2006-01-03 | 73.69 | 19.1万 | 73.67万 | 54.57万 |
| 192 | 2006-02-01 | 75.01 | 19.2万 | 75.09万 | 55.89万 |
| 193 | 2006-03-01 | 76.68 | 19.3万 | 76.86万 | 57.56万 |
| 194 | 2006-04-03 | 76.94 | 19.4万 | 77.22万 | 57.82万 |
| 195 | 2006-05-01 | 71.83 | 19.5万 | 72.19万 | 52.69万 |
| 196 | 2006-06-01 | 74 | 19.6万 | 74.47万 | 54.87万 |
| 197 | 2006-07-03 | 65.81 | 19.7万 | 66.33万 | 46.63万 |
| 198 | 2006-08-01 | 66.59 | 19.8万 | 67.22万 | 47.42万 |
| 199 | 2006-09-01 | 65.95 | 19.9万 | 66.67万 | 46.77万 |
| 200 | 2006-10-02 | 66.41 | 20.0万 | 67.24万 | 47.24万 |
| 201 | 2006-11-01 | 66.57 | 20.1万 | 67.50万 | 47.40万 |
| 202 | 2006-12-01 | 68.16 | 20.2万 | 69.21万 | 49.01万 |
| 203 | 2007-01-03 | 70.98 | 20.3万 | 72.17万 | 51.87万 |
| 204 | 2007-02-01 | 72.07 | 20.4万 | 73.38万 | 52.98万 |
| 205 | 2007-03-01 | 72.36 | 20.5万 | 73.78万 | 53.28万 |
| 206 | 2007-04-02 | 72.74 | 20.6万 | 74.27万 | 53.67万 |
| 207 | 2007-05-01 | 73.69 | 20.7万 | 75.34万 | 54.64万 |
| 208 | 2007-06-01 | 78.26 | 20.8万 | 80.11万 | 59.31万 |
| 209 | 2007-07-02 | 76.9 | 20.9万 | 78.82万 | 57.92万 |
| 210 | 2007-08-01 | 71.19 | 21.0万 | 73.06万 | 52.06万 |
| 211 | 2007-09-04 | 72.13 | 21.1万 | 74.13万 | 53.03万 |
| 212 | 2007-10-01 | 70.69 | 21.2万 | 72.75万 | 51.55万 |
| 213 | 2007-11-01 | 64.66 | 21.3万 | 66.64万 | 45.34万 |
| 214 | 2007-12-03 | 64 | 21.4万 | 66.06万 | 44.66万 |
| 215 | 2008-01-02 | 57.84 | 21.5万 | 59.80万 | 38.30万 |
| 216 | 2008-02-01 | 58.55 | 21.6万 | 60.64万 | 39.04万 |
| 217 | 2008-03-03 | 50.51 | 21.7万 | 52.41万 | 30.71万 |
| 218 | 2008-04-01 | 51.72 | 21.8万 | 53.77万 | 31.97万 |
| 219 | 2008-05-01 | 51.75 | 21.9万 | 53.90万 | 32.00万 |
| 220 | 2008-06-02 | 47.83 | 22.0万 | 49.92万 | 27.92万 |
| 221 | 2008-07-01 | 42.93 | 22.1万 | 44.90万 | 22.80万 |
| 222 | 2008-08-01 | 49.97 | 22.2万 | 52.36万 | 30.16万 |
| 223 | 2008-09-02 | 50.45 | 22.3万 | 52.97万 | 30.67万 |
| 224 | 2008-10-01 | 56.47 | 22.4万 | 59.39万 | 36.99万 |
| 225 | 2008-11-03 | 52.61 | 22.5万 | 55.43万 | 32.93万 |
| 226 | 2008-12-01 | 36.88 | 22.6万 | 38.96万 | 16.36万 |
| 227 | 2009-01-02 | 47.76 | 22.7万 | 50.55万 | 27.85万 |
| 228 | 2009-02-02 | 34.22 | 22.8万 | 36.32万 | 13.52万 |
| 229 | 2009-03-02 | 29.83 | 22.9万 | 31.76万 | 8.86万 |
| 230 | 2009-04-01 | 34.4 | 23.0万 | 36.72万 | 13.72万 |
| 231 | 2009-05-01 | 35.51 | 23.1万 | 38.01万 | 14.91万 |
| 232 | 2009-06-01 | 37.28 | 23.2万 | 40.00万 | 16.80万 |
| 233 | 2009-07-01 | 36.36 | 23.3万 | 39.12万 | 15.82万 |
| 234 | 2009-08-03 | 40.77 | 23.4万 | 43.96万 | 20.56万 |
| 235 | 2009-09-01 | 38.35 | 23.5万 | 41.45万 | 17.95万 |
| 236 | 2009-10-01 | 36.8 | 23.6万 | 39.88万 | 16.28万 |
| 237 | 2009-11-02 | 37.37 | 23.7万 | 40.59万 | 16.89万 |
| 238 | 2009-12-01 | 39.46 | 23.8万 | 42.96万 | 19.16万 |
| 239 | 2010-01-04 | 45.98 | 23.9万 | 50.16万 | 26.26万 |
| 240 | 2010-02-01 | 49.88 | 24.0万 | 54.52万 | 30.52万 |
| 241 | 2010-03-01 | 50.09 | 24.1万 | 54.85万 | 30.75万 |
| 242 | 2010-04-01 | 54.06 | 24.2万 | 59.29万 | 35.09万 |
| 243 | 2010-05-03 | 62.38 | 24.3万 | 68.52万 | 44.22万 |
| 244 | 2010-06-01 | 57.33 | 24.4万 | 63.07万 | 38.67万 |
| 245 | 2010-07-01 | 50.72 | 24.5万 | 55.90万 | 31.40万 |
| 246 | 2010-08-02 | 58 | 24.6万 | 64.02万 | 39.42万 |
| 247 | 2010-09-01 | 50.35 | 24.7万 | 55.68万 | 30.98万 |
| 248 | 2010-10-01 | 52.7 | 24.8万 | 58.38万 | 33.58万 |
| 249 | 2010-11-01 | 51.72 | 24.9万 | 57.39万 | 32.49万 |
| 250 | 2010-12-01 | 55.27 | 25.0万 | 61.43万 | 36.43万 |
| 251 | 2011-01-03 | 62.66 | 25.1万 | 69.75万 | 44.65万 |
| 252 | 2011-02-01 | 58.2 | 25.2万 | 64.88万 | 39.68万 |
| 253 | 2011-03-01 | 58.06 | 25.3万 | 64.83万 | 39.53万 |
| 254 | 2011-04-01 | 57.36 | 25.4万 | 64.14万 | 38.74万 |
| 255 | 2011-05-02 | 57.2 | 25.5万 | 64.07万 | 38.57万 |
| 256 | 2011-06-01 | 54.82 | 25.6万 | 61.50万 | 35.90万 |
| 257 | 2011-07-01 | 55.44 | 25.7万 | 62.30万 | 36.60万 |
| 258 | 2011-08-01 | 53.22 | 25.8万 | 59.90万 | 34.10万 |
| 259 | 2011-09-01 | 43.62 | 25.9万 | 49.20万 | 23.30万 |
| 260 | 2011-10-03 | 36.01 | 26.0万 | 40.71万 | 14.71万 |
| 261 | 2011-11-01 | 40.27 | 26.1万 | 45.63万 | 19.53万 |
| 262 | 2011-12-01 | 41.84 | 26.2万 | 47.51万 | 21.31万 |
| 263 | 2012-01-03 | 45.5 | 26.3万 | 51.76万 | 25.46万 |
| 264 | 2012-02-01 | 46.37 | 26.4万 | 52.85万 | 26.45万 |
| 265 | 2012-03-01 | 47.25 | 26.5万 | 53.96万 | 27.46万 |
| 266 | 2012-04-02 | 52.38 | 26.6万 | 59.92万 | 33.32万 |
| 267 | 2012-05-01 | 53.8 | 26.7万 | 61.64万 | 34.94万 |
| 268 | 2012-06-01 | 47.27 | 26.8万 | 54.26万 | 27.46万 |
| 269 | 2012-07-02 | 49.11 | 26.9万 | 56.47万 | 29.57万 |
| 270 | 2012-08-01 | 49.29 | 27.0万 | 56.78万 | 29.78万 |
| 271 | 2012-09-04 | 52.26 | 27.1万 | 60.30万 | 33.20万 |
| 272 | 2012-10-01 | 51.55 | 27.2万 | 59.58万 | 32.38万 |
| 273 | 2012-11-01 | 51.73 | 27.3万 | 59.89万 | 32.59万 |
| 274 | 2012-12-03 | 48.88 | 27.4万 | 56.69万 | 29.29万 |
| 275 | 2013-01-02 | 51.13 | 27.5万 | 59.40万 | 31.90万 |
| 276 | 2013-02-01 | 53.91 | 27.6万 | 62.73万 | 35.13万 |
| 277 | 2013-03-01 | 56.23 | 27.7万 | 65.53万 | 37.83万 |
| 278 | 2013-04-01 | 57.7 | 27.8万 | 67.34万 | 39.54万 |
| 279 | 2013-05-01 | 56.42 | 27.9万 | 65.94万 | 38.04万 |
| 280 | 2013-06-03 | 62.35 | 28.0万 | 72.98万 | 44.98万 |
| 281 | 2013-07-01 | 64.27 | 28.1万 | 75.32万 | 47.22万 |
| 282 | 2013-08-01 | 70.99 | 28.2万 | 83.30万 | 55.10万 |
| 283 | 2013-09-03 | 65.1 | 28.3万 | 76.49万 | 48.19万 |
| 284 | 2013-10-01 | 67.7 | 28.4万 | 79.64万 | 51.24万 |
| 285 | 2013-11-01 | 72.43 | 28.5万 | 85.31万 | 56.81万 |
| 286 | 2013-12-02 | 76.74 | 28.6万 | 90.48万 | 61.88万 |
| 287 | 2014-01-02 | 77.77 | 28.7万 | 91.80万 | 63.10万 |
| 288 | 2014-02-03 | 68.39 | 28.8万 | 80.83万 | 52.03万 |
| 289 | 2014-03-03 | 73.87 | 28.9万 | 87.40万 | 58.50万 |
| 290 | 2014-04-01 | 80.49 | 29.0万 | 95.33万 | 66.33万 |
| 291 | 2014-05-01 | 72.27 | 29.1万 | 85.70万 | 56.60万 |
| 292 | 2014-06-02 | 72.38 | 29.2万 | 85.93万 | 56.73万 |
| 293 | 2014-07-01 | 76.52 | 29.3万 | 90.94万 | 61.64万 |
| 294 | 2014-08-01 | 73.72 | 29.4万 | 87.72万 | 58.32万 |
| 295 | 2014-09-02 | 76.57 | 29.5万 | 91.21万 | 61.71万 |
| 296 | 2014-10-01 | 74.87 | 29.6万 | 89.28万 | 59.68万 |
| 297 | 2014-11-03 | 78.23 | 29.7万 | 93.39万 | 63.69万 |
| 298 | 2014-12-01 | 75.65 | 29.8万 | 90.41万 | 60.61万 |
| 299 | 2015-01-02 | 79.91 | 29.9万 | 95.60万 | 65.70万 |
| 300 | 2015-02-02 | 87.42 | 30.0万 | 104.69万 | 74.69万 |
| 301 | 2015-03-02 | 90.26 | 30.1万 | 108.19万 | 78.09万 |
| 302 | 2015-04-01 | 89.41 | 30.2万 | 107.27万 | 77.07万 |
| 303 | 2015-05-01 | 92.97 | 30.3万 | 111.64万 | 81.34万 |
| 304 | 2015-06-01 | 91.74 | 30.4万 | 110.26万 | 79.86万 |
| 305 | 2015-07-01 | 90.75 | 30.5万 | 109.17万 | 78.67万 |
| 306 | 2015-08-03 | 89.2 | 30.6万 | 107.41万 | 76.81万 |
| 307 | 2015-09-01 | 86.24 | 30.7万 | 103.94万 | 73.24万 |
| 308 | 2015-10-01 | 88.37 | 30.8万 | 106.61万 | 75.81万 |
| 309 | 2015-11-27 | 46.205 | 30.9万 | 55.84万 | 24.94万 |
| 310 | 2015-12-02 | 0.009 | 31.0万 | 0.11万 | -30.89万 |
| 311 | 2021-10-20 | 7.4 | 31.1万 | 91.27万 | 60.17万 |
| 312 | 2021-11-01 | 7.36 | 31.2万 | 90.87万 | 59.67万 |
| 313 | 2021-12-01 | 5.42 | 31.3万 | 67.02万 | 35.72万 |
| 314 | 2022-01-03 | 4.8 | 31.4万 | 59.45万 | 28.05万 |
| 315 | 2022-02-01 | 1.64 | 31.5万 | 20.41万 | -11.09万 |
| 316 | 2022-03-01 | 1.87 | 31.6万 | 23.38万 | -8.22万 |
| 317 | 2022-04-01 | 1.47 | 31.7万 | 18.48万 | -13.22万 |
| 318 | 2022-05-02 | 4.63 | 31.8万 | 58.29万 | 26.49万 |
| 319 | 2022-06-01 | 1.56 | 31.9万 | 19.74万 | -12.16万 |
| 320 | 2022-07-01 | 1.29 | 32.0万 | 16.42万 | -15.58万 |
| 321 | 2022-08-01 | 1.2 | 32.1万 | 15.38万 | -16.72万 |
| 322 | 2022-09-01 | 1.25 | 32.2万 | 16.12万 | -16.08万 |
| 323 | 2022-10-03 | 1.005 | 32.3万 | 13.06万 | -19.24万 |
| 324 | 2022-11-01 | 1.03 | 32.4万 | 13.48万 | -18.92万 |
| 325 | 2022-12-01 | 0.794 | 32.5万 | 10.49万 | -22.01万 |
| 326 | 2023-01-03 | 0.66 | 32.6万 | 8.82万 | -23.78万 |
| 327 | 2023-02-01 | 0.946 | 32.7万 | 12.75万 | -19.95万 |
| 328 | 2023-03-01 | 1 | 32.8万 | 13.57万 | -19.23万 |
| 329 | 2023-04-03 | 1.15 | 32.9万 | 15.71万 | -17.19万 |
| 330 | 2023-05-01 | 1.05 | 33.0万 | 14.44万 | -18.56万 |
| 331 | 2023-06-01 | 0.93 | 33.1万 | 12.89万 | -20.21万 |
| 332 | 2023-07-03 | 1.26 | 33.2万 | 17.57万 | -15.63万 |
| 333 | 2023-08-01 | 0.91 | 33.3万 | 12.79万 | -20.51万 |
| 334 | 2023-09-01 | 0.606 | 33.4万 | 8.62万 | -24.78万 |
| 335 | 2023-10-02 | 0.487 | 33.5万 | 7.02万 | -26.48万 |
| 336 | 2023-11-01 | 0.33 | 33.6万 | 4.86万 | -28.74万 |
| 337 | 2023-12-01 | 0.27 | 33.7万 | 4.08万 | -29.62万 |
| 338 | 2024-01-02 | 0.142 | 33.8万 | 2.24万 | -31.56万 |
| 339 | 2024-02-01 | 0.217 | 33.9万 | 3.53万 | -30.37万 |
| 340 | 2024-03-01 | 0.197 | 34.0万 | 3.30万 | -30.70万 |
| 341 | 2024-04-01 | 0.17 | 34.1万 | 2.95万 | -31.15万 |
| 342 | 2024-05-01 | 0.112 | 34.2万 | 2.04万 | -32.16万 |
| 343 | 2024-06-03 | 0.105 | 34.3万 | 2.02万 | -32.28万 |
| 344 | 2024-07-01 | 0.071 | 34.4万 | 1.46万 | -32.94万 |
| 345 | 2024-08-01 | 0.051 | 34.5万 | 1.15万 | -33.35万 |
| 346 | 2024-09-03 | 0.036 | 34.6万 | 0.91万 | -33.69万 |
| 347 | 2024-10-01 | 0.037 | 34.7万 | 1.04万 | -33.66万 |
| 348 | 2024-11-01 | 0.035 | 34.8万 | 1.08万 | -33.72万 |
| 349 | 2024-12-02 | 0.055 | 34.9万 | 1.80万 | -33.10万 |
| 350 | 2025-01-02 | 0.008 | 35.0万 | 0.36万 | -34.64万 |
| 351 | 2025-02-03 | 0.001 | 35.1万 | 0.15万 | -34.95万 |
| 352 | 2025-03-03 | 0.063 | 35.2万 | 9.25万 | -25.95万 |
| 353 | 2025-04-01 | 0.044 | 35.3万 | 6.56万 | -28.74万 |
| 354 | 2025-05-01 | 0.051 | 35.4万 | 7.70万 | -27.70万 |
| 355 | 2025-06-02 | 0.049 | 35.5万 | 7.50万 | -28.00万 |
| 356 | 2025-07-01 | 0.128 | 35.6万 | 19.70万 | -15.90万 |
| 357 | 2025-08-01 | 0.067 | 35.7万 | 10.41万 | -25.29万 |
| 358 | 2025-09-02 | 0.052 | 35.8万 | 8.18万 | -27.62万 |
| 359 | 2025-10-01 | 0.058 | 35.9万 | 9.22万 | -26.68万 |
| 360 | 2025-11-03 | 0.044 | 36.0万 | 7.10万 | -28.90万 |
| 361 | 2025-12-01 | 0.033 | 36.1万 | 5.42万 | -30.68万 |
| 362 | 2026-01-02 | 0.027 | 36.2万 | 4.54万 | -31.66万 |